CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,052,946,436,855 ||| Объем за 24 часа: ₽ 20,258,728,593,808 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
21 Internet Computer (ICP) 3,532.95
$48.47
-15.78%
-10.85%
 0.0011056₽ 32,556,106,871 
₽ 575,483,131,231 
0.16%
0.38%
 162,890,217 
473,232,497 
$419.52
$1,218.79
ICP Internet Computer =
RUB

ICP/AUD - A$ 67.04
ICP/BGN - 80.71 лв.
ICP/BRL - R$ 256.47
ICP/CAD - C$ 62.04
ICP/CHF - Fr. 45.21
ICP/CNY - CN¥ 313.45
ICP/CZK - 1,050.15
ICP/DKK - kr. 307.76
ICP/EUR - 41.39
ICP/GBP - £ 35.36
ICP/HKD - HK$ 377.48
ICP/HRK - kn 310.53
ICP/HUF - Ft 14,612.49
ICP/IDR - Rp 691,695
ICP/ILS - 155.42
ICP/INR - 3,579.08
ICP/JPY - ¥ 5,326.52
ICP/KRW - 57,720.90
ICP/MXN - Mex$ 974.30
ICP/MYR - RM 203.13
ICP/NOK - kr 423.83
ICP/NZD - NZ$ 68.99
ICP/PHP - 2,430.99
ICP/PLN - 190.05
ICP/RON - lei 204.47
ICP/RUB - 3,532.95
ICP/SEK - kr 421.65
ICP/SGD - S$ 65.51
ICP/THB - ฿ 1,618.55
ICP/TRY - 419.29
ICP/USD - $ 48.47
ICP/ZAR - R 719.05
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
21
2021-09-20
4,164.05 4,164.05 3,349.67 3,532.95-15.78%
-10.85%
 0.0011056₽ 32,556,106,871 
₽ 575,483,131,231 
0.16%
0.38%
 162,890,217 
21
2021-09-19
4,283.03 4,283.03 4,101.15 4,151.93-2.91%
-4.52%
 0.00120586₽ 13,974,765,485 
₽ 676,309,457,588 
0.12%
0.41%
 162,890,217 
20
2021-09-18
4,112.35 4,442.70 4,045.10 4,276.554.37%
1.35%
 0.0012178₽ 22,365,418,974 
₽ 696,608,694,214 
0.18%
0.41%
 162,890,217 
22
2021-09-17
4,189.51 4,248.95 4,002.31 4,077.51-3.22%
-1.34%
 0.00119101₽ 18,125,397,496 
₽ 664,186,834,228 
0.13%
0.41%
 162,890,217 
20
2021-09-16
4,438.35 4,438.35 4,126.14 4,199.13-5.59%
-3.92%
 0.00121513₽ 22,316,968,115 
₽ 683,996,796,074 
0.14%
0.41%
 162,890,217 
19
2021-09-15
4,160.30 4,512.04 4,149.08 4,494.978.00%
1.48%
 0.00127851₽ 26,357,093,095 
₽ 731,877,274,635 
0.18%
0.43%
 162,821,237 
20
2021-09-14
3,995.58 4,271.99 3,973.60 4,140.903.18%
-6.65%
 0.00121057₽ 23,137,832,784 
₽ 674,225,439,410 
0.14%
0.41%
 162,821,237 
20
2021-09-13
4,355.93 4,393.78 3,820.41 4,039.65-7.28%
-30.63%
 0.00122664₽ 32,026,877,615 
₽ 657,017,306,796 
0.16%
0.41%
 162,642,082 
19
2021-09-12
4,262.90 4,521.59 4,150.06 4,366.863.06%
-24.98%
 0.00129611₽ 30,118,909,178 
₽ 710,235,704,623 
0.20%
0.43%
 162,642,082 
19
2021-09-11
4,168.22 4,506.10 4,088.96 4,237.231.60%
-25.09%
 0.00128283₽ 35,846,281,648 
₽ 689,153,066,439 
0.22%
0.43%
 162,642,082 
20
2021-09-10
4,475.66 4,565.35 4,007.57 4,152.10-5.75%
-13.46%
 0.00126965₽ 43,560,918,415 
₽ 659,824,098,382 
0.22%
0.41%
 158,913,429 
19
2021-09-09
4,470.36 4,726.52 4,275.89 4,431.24-0.27%
-6.73%
 0.00130518₽ 55,731,020,449 
₽ 703,998,186,036 
0.26%
0.43%
 158,871,517 
18
2021-09-08
4,470.15 4,669.00 4,094.15 4,446.94-0.65%
-8.44%
 0.00131782₽ 62,759,007,526 
₽ 706,492,684,892 
0.24%
0.43%
 158,871,517 
17
2021-09-07
5,799.63 5,808.13 4,213.90 4,454.80-23.33%
-3.79%
 0.00130399₽ 106,375,035,421 
₽ 700,027,326,151 
0.31%
0.43%
 157,140,097 
17
2021-09-06
5,781.09 6,309.69 5,598.78 5,801.370.37%
22.94%
 0.00151422₽ 86,195,585,453 
₽ 911,626,832,879 
0.43%
0.50%
 157,140,097 
17
2021-09-05
5,733.54 6,073.19 5,589.12 5,792.312.90%
9.26%
 0.00153747₽ 107,143,066,191 
₽ 910,204,497,548 
0.62%
0.50%
 157,140,097 
17
2021-09-04
4,791.50 5,628.87 4,765.97 5,628.8717.38%
18.92%
 0.00154664₽ 82,299,094,756 
₽ 884,522,098,900 
0.46%
0.50%
 157,140,097 
17
2021-09-03
4,736.41 4,993.62 4,646.42 4,802.751.43%
5.11%
 0.0013158₽ 36,536,138,189 
₽ 754,704,706,191 
0.18%
0.43%
 157,140,097 
17
2021-09-02
4,835.44 5,027.34 4,742.75 4,742.75-1.88%
13.71%
 0.00131604₽ 38,298,192,150 
₽ 745,276,046,861 
0.21%
0.43%
 157,140,097 
17
2021-09-01
4,566.93 4,876.52 4,466.78 4,846.184.16%
6.41%
 0.00135562₽ 40,467,933,307 
₽ 761,529,888,373 
0.22%
0.45%
 157,140,097 
17
2021-08-31
4,774.99 4,964.74 4,556.94 4,656.60-1.57%
7.29%
 0.00134212₽ 51,675,063,025 
₽ 731,738,420,585 
0.28%
0.45%
 157,140,097 
17
2021-08-30
5,335.37 5,341.68 4,729.23 4,729.23-11.24%
-1.96%
 0.00136833₽ 73,792,384,820 
₽ 743,151,752,239 
0.47%
0.47%
 157,140,097 
17
2021-08-29
4,730.24 5,465.72 4,552.48 5,322.6311.86%
12.43%
 0.00148453₽ 88,456,740,624 
₽ 836,399,201,951 
0.67%
0.52%
 157,140,097 
17
2021-08-28
4,603.75 4,999.02 4,542.17 4,758.183.68%
0.36%
 0.00132884₽ 59,424,316,568 
₽ 747,700,777,090 
0.45%
0.46%
 157,140,097 
17
2021-08-27
4,211.78 4,726.92 4,062.06 4,655.269.16%
-7.47%
 0.00127781₽ 48,200,500,822 
₽ 731,527,816,631 
0.30%
0.44%
 157,140,097 
19
2021-08-26
4,600.41 4,639.82 4,151.41 4,241.94-7.51%
-13.93%
 0.0012148₽ 42,619,409,035 
₽ 666,578,722,776 
0.27%
0.43%
 157,140,097 
18
2021-08-25
4,421.09 4,695.73 4,154.53 4,584.595.02%
5.33%
 0.00126679₽ 41,073,410,387 
₽ 719,350,807,885 
0.25%
0.44%
 156,906,391 
20
2021-08-24
4,894.20 4,956.76 4,339.52 4,384.64-9.95%
6.53%
 0.00123892₽ 34,983,840,388 
₽ 687,978,366,634 
0.20%
0.43%
 156,906,391 
18
2021-08-23
4,811.35 5,004.81 4,723.42 4,868.611.24%
7.81%
 0.00132646₽ 27,530,749,236 
₽ 755,543,569,598 
0.16%
0.46%
 155,186,565 
18
2021-08-22
4,809.49 4,953.23 4,643.06 4,807.920.04%
1.89%
 0.00131311₽ 21,543,738,361 
₽ 746,123,979,475 
0.16%
0.46%
 155,186,565