CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,895,934,180,111 ||| Объем за 24 часа: ₽ 18,217,849,405,266 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
18 Internet Computer (ICP) 1,629.12
$17.62
-4.76%
37.95%
 0.000248917₽ 30,874,108,523 
₽ 751,666,175,956 
0.17%
0.29%
 461,395,174 
516,417,131 
$413.41
$462.71
ICP Internet Computer =
RUB

ICP/AUD - A$ 26.96
ICP/BGN - 31.83 лв.
ICP/BRL - R$ 87.96
ICP/CAD - C$ 23.92
ICP/CHF - Fr. 15.94
ICP/CNY - CN¥ 127.34
ICP/CZK - 412.34
ICP/DKK - kr. 121.42
ICP/EUR - 16.28
ICP/GBP - £ 13.95
ICP/HKD - HK$ 137.88
ICP/HRK - kn 121.28
ICP/HUF - Ft 6,429.54
ICP/IDR - Rp 279,782
ICP/ILS - 64.79
ICP/INR - 1,468.75
ICP/JPY - ¥ 2,667.28
ICP/KRW - 23,728.19
ICP/MXN - Mex$ 291.68
ICP/MYR - RM 83.40
ICP/NOK - kr 190.07
ICP/NZD - NZ$ 29.38
ICP/PHP - 991.51
ICP/PLN - 70.24
ICP/RON - lei 80.96
ICP/RUB - 1,629.12
ICP/SEK - kr 187.22
ICP/SGD - S$ 23.75
ICP/THB - ฿ 641.14
ICP/TRY - 569.33
ICP/USD - $ 17.62
ICP/ZAR - R 333.63
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
18
2024-03-28
1,699.82 1,734.35 1,610.07 1,629.12-4.76%
37.95%
 0.000248917₽ 30,874,108,523 
₽ 751,666,175,956 
0.17%
0.29%
 461,395,174 
18
2024-03-27
1,773.62 1,928.79 1,690.19 1,698.35-3.99%
53.94%
 0.000264453₽ 55,875,617,092 
₽ 783,481,468,745 
0.27%
0.31%
 461,320,310 
18
2024-03-26
1,631.31 1,875.83 1,600.70 1,767.229.11%
74.67%
 0.000272726₽ 61,070,422,040 
₽ 815,190,456,425 
0.32%
0.32%
 461,284,073 
18
2024-03-25
1,394.37 1,632.79 1,394.37 1,606.3415.29%
41.05%
 0.000249366₽ 55,620,682,417 
₽ 740,976,458,325 
0.29%
0.29%
 461,281,748 
20
2024-03-24
1,251.92 1,407.89 1,247.36 1,393.3412.03%
20.22%
 0.000224719₽ 27,912,188,131 
₽ 642,715,362,601 
0.21%
0.26%
 461,275,776 
22
2024-03-23
1,222.66 1,275.88 1,185.50 1,243.741.37%
10.31%
 0.000209907₽ 15,971,667,403 
₽ 573,686,769,970 
0.12%
0.24%
 461,259,597 
22
2024-03-22
1,177.43 1,284.70 1,157.50 1,230.404.21%
3.71%
 0.000209365₽ 30,895,503,991 
₽ 567,415,249,838 
0.16%
0.24%
 461,165,102 
22
2024-03-21
1,101.43 1,202.76 1,080.77 1,181.377.18%
-8.11%
 0.000195193₽ 19,484,667,821 
₽ 544,803,246,307 
0.09%
0.22%
 461,162,721 
23
2024-03-20
1,001.00 1,093.22 967.64 1,090.548.55%
-17.68%
 0.000175643₽ 17,272,781,995 
₽ 502,905,113,245 
0.06%
0.20%
 461,152,704 
24
2024-03-19
1,138.57 1,138.57 980.50 1,004.09-11.17%
-25.00%
 0.000177243₽ 18,720,091,391 
₽ 462,933,060,947 
0.06%
0.20%
 461,046,295 
22
2024-03-18
1,163.57 1,183.51 1,091.33 1,150.16-0.99%
-17.42%
 0.00018339₽ 16,372,636,919 
₽ 530,233,421,582 
0.07%
0.21%
 461,007,334 
21
2024-03-17
1,132.08 1,178.32 1,075.38 1,162.922.99%
-10.93%
 0.000183835₽ 14,463,859,354 
₽ 536,094,365,268 
0.06%
0.21%
 460,990,172 
21
2024-03-16
1,188.11 1,222.24 1,110.71 1,128.70-4.90%
-17.35%
 0.000186546₽ 15,833,402,245 
₽ 520,299,144,671 
0.06%
0.21%
 460,972,608 
22
2024-03-15
1,276.61 1,287.93 1,119.69 1,176.69-7.89%
-12.52%
 0.000184541₽ 22,666,714,288 
₽ 542,118,250,473 
0.06%
0.21%
 460,716,214 
21
2024-03-14
1,325.01 1,338.31 1,216.00 1,272.44-3.89%
-7.42%
 0.000194974₽ 21,569,190,089 
₽ 586,194,548,393 
0.07%
0.22%
 460,686,619 
21
2024-03-13
1,345.27 1,363.85 1,296.92 1,328.91-0.99%
-5.42%
 0.000198159₽ 17,951,353,458 
₽ 611,613,671,069 
0.08%
0.23%
 460,236,450 
21
2024-03-12
1,369.56 1,386.06 1,256.86 1,326.88-2.44%
3.43%
 0.000204632₽ 20,346,478,722 
₽ 610,677,494,680 
0.07%
0.24%
 460,234,044 
21
2024-03-11
1,286.95 1,392.12 1,242.55 1,363.896.20%
11.86%
 0.000207863₽ 25,356,665,401 
₽ 627,697,687,816 
0.09%
0.24%
 460,225,673 
19
2024-03-10
1,343.31 1,349.13 1,265.11 1,284.33-4.45%
7.41%
 0.000204597₽ 18,435,090,464 
₽ 591,047,317,372 
0.10%
0.24%
 460,200,086 
19
2024-03-09
1,335.16 1,393.70 1,323.62 1,344.190.70%
11.27%
 0.000215765₽ 16,818,423,821 
₽ 618,574,373,167 
0.11%
0.25%
 460,182,240 
19
2024-03-08
1,360.56 1,373.22 1,279.99 1,330.38-2.06%
13.29%
 0.000214789₽ 24,151,716,149 
₽ 611,944,054,631 
0.09%
0.25%
 459,976,266 
19
2024-03-07
1,402.85 1,428.02 1,310.33 1,360.88-2.17%
18.65%
 0.000223645₽ 23,190,000,028 
₽ 625,961,703,215 
0.10%
0.26%
 459,967,645 
19
2024-03-06
1,291.01 1,422.93 1,256.55 1,403.608.28%
21.16%
 0.00023153₽ 33,698,098,008 
₽ 645,591,879,338 
0.11%
0.27%
 459,953,597 
19
2024-03-05
1,228.10 1,528.50 1,171.38 1,296.255.52%
8.76%
 0.000220382₽ 67,888,705,917 
₽ 596,194,022,758 
0.15%
0.26%
 459,938,341 
20
2024-03-04
1,207.81 1,254.84 1,176.20 1,228.942.00%
3.75%
 0.000196328₽ 22,803,533,410 
₽ 564,864,922,345 
0.08%
0.23%
 459,636,135 
20
2024-03-03
1,217.49 1,263.49 1,176.20 1,204.70-1.02%
5.40%
 0.000208344₽ 19,673,907,036 
₽ 553,677,353,277 
0.12%
0.24%
 459,598,974 
20
2024-03-02
1,188.53 1,249.44 1,177.25 1,217.112.50%
6.22%
 0.000214035₽ 16,161,113,124 
₽ 559,345,507,036 
0.10%
0.25%
 459,570,710 
20
2024-03-01
1,154.10 1,187.66 1,154.10 1,185.292.57%
4.75%
 0.000207431₽ 13,461,869,799 
₽ 544,722,798,770 
0.07%
0.24%
 459,568,131 
20
2024-02-29
1,162.55 1,236.69 1,142.92 1,162.62-0.09%
-0.89%
 0.000206069₽ 22,010,211,778 
₽ 534,284,323,129 
0.08%
0.24%
 459,554,652 
19
2024-02-28
1,200.63 1,231.17 1,094.37 1,163.68-2.80%
-4.17%
 0.000202116₽ 25,881,778,232 
₽ 534,771,693,154 
0.08%
0.24%
 459,552,215