Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,895,934,180,111 ||| Объем за 24 часа: ₽ 18,217,849,405,266 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 18 22 | 2024-03-22 22 | 2024-03-23 | 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | +4 | Internet Computer (ICP) | ₽ 1,629.12 $17.62 | -4.76% 37.95% | 0.000248917 | ₽ 30,874,108,523 ₽ 751,666,175,956 | 0.17% 0.29% | 461,395,174 516,417,131  | $413.41 $462.71 | |
ICP/AUD - A$ 26.96 ICP/BGN - 31.83 лв. ICP/BRL - R$ 87.96 ICP/CAD - C$ 23.92 ICP/CHF - Fr. 15.94 ICP/CNY - CN¥ 127.34 ICP/CZK - Kč 412.34 ICP/DKK - kr. 121.42
ICP/EUR - € 16.28 ICP/GBP - £ 13.95 ICP/HKD - HK$ 137.88 ICP/HRK - kn 121.28 ICP/HUF - Ft 6,429.54 ICP/IDR - Rp 279,782 ICP/ILS - ₪ 64.79 ICP/INR - ₹ 1,468.75
ICP/JPY - ¥ 2,667.28 ICP/KRW - ₩ 23,728.19 ICP/MXN - Mex$ 291.68 ICP/MYR - RM 83.40 ICP/NOK - kr 190.07 ICP/NZD - NZ$ 29.38 ICP/PHP - ₱ 991.51 ICP/PLN - zł 70.24
ICP/RON - lei 80.96 ICP/RUB - ₽ 1,629.12 ICP/SEK - kr 187.22 ICP/SGD - S$ 23.75 ICP/THB - ฿ 641.14 ICP/TRY - ₺ 569.33 ICP/USD - $ 17.62 ICP/ZAR - R 333.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 18 2024-03-28 | ₽ 1,699.82 | ₽ 1,734.35 | ₽ 1,610.07 | ₽ 1,629.12 | -4.76% 37.95% | 0.000248917 | ₽ 30,874,108,523 ₽ 751,666,175,956 | 0.17% 0.29% | 461,395,174 | 18 2024-03-27 | ₽ 1,773.62 | ₽ 1,928.79 | ₽ 1,690.19 | ₽ 1,698.35 | -3.99% 53.94% | 0.000264453 | ₽ 55,875,617,092 ₽ 783,481,468,745 | 0.27% 0.31% | 461,320,310 | 18 2024-03-26 | ₽ 1,631.31 | ₽ 1,875.83 | ₽ 1,600.70 | ₽ 1,767.22 | 9.11% 74.67% | 0.000272726 | ₽ 61,070,422,040 ₽ 815,190,456,425 | 0.32% 0.32% | 461,284,073 | 18 2024-03-25 | ₽ 1,394.37 | ₽ 1,632.79 | ₽ 1,394.37 | ₽ 1,606.34 | 15.29% 41.05% | 0.000249366 | ₽ 55,620,682,417 ₽ 740,976,458,325 | 0.29% 0.29% | 461,281,748 | 20 2024-03-24 | ₽ 1,251.92 | ₽ 1,407.89 | ₽ 1,247.36 | ₽ 1,393.34 | 12.03% 20.22% | 0.000224719 | ₽ 27,912,188,131 ₽ 642,715,362,601 | 0.21% 0.26% | 461,275,776 | 22 2024-03-23 | ₽ 1,222.66 | ₽ 1,275.88 | ₽ 1,185.50 | ₽ 1,243.74 | 1.37% 10.31% | 0.000209907 | ₽ 15,971,667,403 ₽ 573,686,769,970 | 0.12% 0.24% | 461,259,597 | 22 2024-03-22 | ₽ 1,177.43 | ₽ 1,284.70 | ₽ 1,157.50 | ₽ 1,230.40 | 4.21% 3.71% | 0.000209365 | ₽ 30,895,503,991 ₽ 567,415,249,838 | 0.16% 0.24% | 461,165,102 | 22 2024-03-21 | ₽ 1,101.43 | ₽ 1,202.76 | ₽ 1,080.77 | ₽ 1,181.37 | 7.18% -8.11% | 0.000195193 | ₽ 19,484,667,821 ₽ 544,803,246,307 | 0.09% 0.22% | 461,162,721 | 23 2024-03-20 | ₽ 1,001.00 | ₽ 1,093.22 | ₽ 967.64 | ₽ 1,090.54 | 8.55% -17.68% | 0.000175643 | ₽ 17,272,781,995 ₽ 502,905,113,245 | 0.06% 0.20% | 461,152,704 | 24 2024-03-19 | ₽ 1,138.57 | ₽ 1,138.57 | ₽ 980.50 | ₽ 1,004.09 | -11.17% -25.00% | 0.000177243 | ₽ 18,720,091,391 ₽ 462,933,060,947 | 0.06% 0.20% | 461,046,295 | 22 2024-03-18 | ₽ 1,163.57 | ₽ 1,183.51 | ₽ 1,091.33 | ₽ 1,150.16 | -0.99% -17.42% | 0.00018339 | ₽ 16,372,636,919 ₽ 530,233,421,582 | 0.07% 0.21% | 461,007,334 | 21 2024-03-17 | ₽ 1,132.08 | ₽ 1,178.32 | ₽ 1,075.38 | ₽ 1,162.92 | 2.99% -10.93% | 0.000183835 | ₽ 14,463,859,354 ₽ 536,094,365,268 | 0.06% 0.21% | 460,990,172 | 21 2024-03-16 | ₽ 1,188.11 | ₽ 1,222.24 | ₽ 1,110.71 | ₽ 1,128.70 | -4.90% -17.35% | 0.000186546 | ₽ 15,833,402,245 ₽ 520,299,144,671 | 0.06% 0.21% | 460,972,608 | 22 2024-03-15 | ₽ 1,276.61 | ₽ 1,287.93 | ₽ 1,119.69 | ₽ 1,176.69 | -7.89% -12.52% | 0.000184541 | ₽ 22,666,714,288 ₽ 542,118,250,473 | 0.06% 0.21% | 460,716,214 | 21 2024-03-14 | ₽ 1,325.01 | ₽ 1,338.31 | ₽ 1,216.00 | ₽ 1,272.44 | -3.89% -7.42% | 0.000194974 | ₽ 21,569,190,089 ₽ 586,194,548,393 | 0.07% 0.22% | 460,686,619 | 21 2024-03-13 | ₽ 1,345.27 | ₽ 1,363.85 | ₽ 1,296.92 | ₽ 1,328.91 | -0.99% -5.42% | 0.000198159 | ₽ 17,951,353,458 ₽ 611,613,671,069 | 0.08% 0.23% | 460,236,450 | 21 2024-03-12 | ₽ 1,369.56 | ₽ 1,386.06 | ₽ 1,256.86 | ₽ 1,326.88 | -2.44% 3.43% | 0.000204632 | ₽ 20,346,478,722 ₽ 610,677,494,680 | 0.07% 0.24% | 460,234,044 | 21 2024-03-11 | ₽ 1,286.95 | ₽ 1,392.12 | ₽ 1,242.55 | ₽ 1,363.89 | 6.20% 11.86% | 0.000207863 | ₽ 25,356,665,401 ₽ 627,697,687,816 | 0.09% 0.24% | 460,225,673 | 19 2024-03-10 | ₽ 1,343.31 | ₽ 1,349.13 | ₽ 1,265.11 | ₽ 1,284.33 | -4.45% 7.41% | 0.000204597 | ₽ 18,435,090,464 ₽ 591,047,317,372 | 0.10% 0.24% | 460,200,086 | 19 2024-03-09 | ₽ 1,335.16 | ₽ 1,393.70 | ₽ 1,323.62 | ₽ 1,344.19 | 0.70% 11.27% | 0.000215765 | ₽ 16,818,423,821 ₽ 618,574,373,167 | 0.11% 0.25% | 460,182,240 | 19 2024-03-08 | ₽ 1,360.56 | ₽ 1,373.22 | ₽ 1,279.99 | ₽ 1,330.38 | -2.06% 13.29% | 0.000214789 | ₽ 24,151,716,149 ₽ 611,944,054,631 | 0.09% 0.25% | 459,976,266 | 19 2024-03-07 | ₽ 1,402.85 | ₽ 1,428.02 | ₽ 1,310.33 | ₽ 1,360.88 | -2.17% 18.65% | 0.000223645 | ₽ 23,190,000,028 ₽ 625,961,703,215 | 0.10% 0.26% | 459,967,645 | 19 2024-03-06 | ₽ 1,291.01 | ₽ 1,422.93 | ₽ 1,256.55 | ₽ 1,403.60 | 8.28% 21.16% | 0.00023153 | ₽ 33,698,098,008 ₽ 645,591,879,338 | 0.11% 0.27% | 459,953,597 | 19 2024-03-05 | ₽ 1,228.10 | ₽ 1,528.50 | ₽ 1,171.38 | ₽ 1,296.25 | 5.52% 8.76% | 0.000220382 | ₽ 67,888,705,917 ₽ 596,194,022,758 | 0.15% 0.26% | 459,938,341 | 20 2024-03-04 | ₽ 1,207.81 | ₽ 1,254.84 | ₽ 1,176.20 | ₽ 1,228.94 | 2.00% 3.75% | 0.000196328 | ₽ 22,803,533,410 ₽ 564,864,922,345 | 0.08% 0.23% | 459,636,135 | 20 2024-03-03 | ₽ 1,217.49 | ₽ 1,263.49 | ₽ 1,176.20 | ₽ 1,204.70 | -1.02% 5.40% | 0.000208344 | ₽ 19,673,907,036 ₽ 553,677,353,277 | 0.12% 0.24% | 459,598,974 | 20 2024-03-02 | ₽ 1,188.53 | ₽ 1,249.44 | ₽ 1,177.25 | ₽ 1,217.11 | 2.50% 6.22% | 0.000214035 | ₽ 16,161,113,124 ₽ 559,345,507,036 | 0.10% 0.25% | 459,570,710 | 20 2024-03-01 | ₽ 1,154.10 | ₽ 1,187.66 | ₽ 1,154.10 | ₽ 1,185.29 | 2.57% 4.75% | 0.000207431 | ₽ 13,461,869,799 ₽ 544,722,798,770 | 0.07% 0.24% | 459,568,131 | 20 2024-02-29 | ₽ 1,162.55 | ₽ 1,236.69 | ₽ 1,142.92 | ₽ 1,162.62 | -0.09% -0.89% | 0.000206069 | ₽ 22,010,211,778 ₽ 534,284,323,129 | 0.08% 0.24% | 459,554,652 | 19 2024-02-28 | ₽ 1,200.63 | ₽ 1,231.17 | ₽ 1,094.37 | ₽ 1,163.68 | -2.80% -4.17% | 0.000202116 | ₽ 25,881,778,232 ₽ 534,771,693,154 | 0.08% 0.24% | 459,552,215 |
|