CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,064,315,024,795 ||| Объем за 24 часа: ₽ 17,740,949,170,112 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
44 Avalanche (AVAX) 1,946.99
$26.39
0.709743%
2.73757%
 0.000555683₽ 39,783,940,042 
₽ 149,795,686,298 
0.22%
0.13%
 76,937,055 
360,000,000 
$108.93
$509.68
AVAX Avalanche =
RUB

AVAX/AUD - A$ 33.71
AVAX/BGN - 42.77 лв.
AVAX/BRL - R$ 149.76
AVAX/CAD - C$ 33.28
AVAX/CHF - Fr. 24.14
AVAX/CNY - CN¥ 170.79
AVAX/CZK - 571.76
AVAX/DKK - kr. 162.39
AVAX/EUR - 21.84
AVAX/GBP - £ 18.90
AVAX/HKD - HK$ 204.75
AVAX/HRK - kn 165.56
AVAX/HUF - Ft 7,953.56
AVAX/IDR - Rp 377,441
AVAX/ILS - 87.05
AVAX/INR - 1,932.33
AVAX/JPY - ¥ 2,817.22
AVAX/KRW - 29,662.93
AVAX/MXN - Mex$ 543.92
AVAX/MYR - RM 107.12
AVAX/NOK - kr 223.63
AVAX/NZD - NZ$ 36.18
AVAX/PHP - 1,279.02
AVAX/PLN - 99.15
AVAX/RON - lei 106.48
AVAX/RUB - 1,946.99
AVAX/SEK - kr 221.20
AVAX/SGD - S$ 35.09
AVAX/THB - ฿ 797.63
AVAX/TRY - 194.20
AVAX/USD - $ 26.39
AVAX/ZAR - R 394.42
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
44
2021-03-02
2,041.29 2,335.01 1,930.86 1,946.990.709743%
2.73757%
 0.000555683₽ 39,783,940,042 
₽ 149,795,686,298 
0.22%
0.13%
 76,937,055 
45
2021-03-01
1,786.96 2,063.73 1,764.45 2,038.6912.4486%
-15.3213%
 0.000550502₽ 18,453,866,385 
₽ 156,850,888,507 
0.10%
0.13%
 76,937,055 
45
2021-02-28
1,907.03 1,934.61 1,666.64 1,773.63-8.81478%
-34.4886%
 0.000526326₽ 11,994,304,102 
₽ 136,457,982,922 
0.06%
0.13%
 76,937,055 
43
2021-02-27
1,945.50 2,039.40 1,888.19 1,932.711.23584%
-26.8831%
 0.000559462₽ 11,897,282,049 
₽ 148,697,352,941 
0.06%
0.13%
 76,937,055 
40
2021-02-26
1,983.01 2,081.80 1,877.95 1,927.79-7.38429%
-32.9301%
 0.00055895₽ 13,319,555,281 
₽ 148,318,346,911 
0.02%
0.14%
 76,937,055 
38
2021-02-25
2,217.01 2,373.39 2,007.36 2,007.36-4.73493%
-34.0398%
 0.000570444₽ 18,356,868,072 
₽ 154,440,090,797 
0.09%
0.14%
 76,937,055 
36
2021-02-24
2,000.77 2,343.58 1,887.24 2,197.1213.1087%
-17.2796%
 0.000601904₽ 26,992,384,319 
₽ 169,040,371,611 
0.11%
0.15%
 76,937,055 
37
2021-02-23
2,362.13 2,362.13 1,747.97 2,027.25-15.4014%
-24.6452%
 0.000563793₽ 26,386,413,402 
₽ 155,970,259,061 
0.07%
0.14%
 76,937,055 
35
2021-02-22
2,673.34 2,673.34 2,000.21 2,395.82-10.5535%
-16.7149%
 0.000596387₽ 25,307,458,817 
₽ 184,327,076,383 
0.07%
0.15%
 76,937,055 
34
2021-02-21
2,628.64 2,813.13 2,617.44 2,681.772.55365%
-6.7724%
 0.000629037₽ 16,056,922,119 
₽ 206,327,627,967 
0.08%
0.15%
 76,937,055 
33
2021-02-20
2,878.17 3,143.17 2,503.49 2,669.91-6.39975%
-18.5444%
 0.000642436₽ 32,422,515,356 
₽ 205,415,148,987 
0.12%
0.16%
 76,937,055 
32
2021-02-19
3,045.61 3,045.61 2,827.04 2,870.74-4.99187%
-23.3956%
 0.000695196₽ 23,334,231,215 
₽ 220,865,915,592 
0.10%
0.17%
 76,937,055 
27
2021-02-18
2,712.44 3,221.23 2,669.06 3,032.1513.6597%
-13.357%
 0.000794378₽ 32,056,489,382 
₽ 233,284,837,763 
0.16%
0.19%
 76,937,055 
29
2021-02-17
2,675.80 2,969.02 2,532.67 2,704.051.03323%
-36.5162%
 0.000703516₽ 30,607,443,743 
₽ 208,041,751,883 
0.11%
0.17%
 76,937,055 
29
2021-02-16
2,777.70 2,901.23 2,599.28 2,665.43-6.70754%
15.0159%
 0.000736757₽ 26,030,541,296 
₽ 205,070,637,338 
0.09%
0.18%
 76,937,055 
28
2021-02-15
2,829.68 3,202.06 2,505.91 2,770.77-2.54149%
27.0559%
 0.000786937₽ 35,920,555,671 
₽ 213,174,895,211 
0.11%
0.19%
 76,937,055 
28
2021-02-14
3,234.54 3,276.42 2,833.36 2,846.64-12.5126%
65.5456%
 0.000792258₽ 34,872,279,958 
₽ 219,011,656,327 
0.13%
0.19%
 76,937,055 
26
2021-02-13
3,618.27 3,801.34 3,214.99 3,243.05-13.0103%
141.283%
 0.000935503₽ 28,090,046,524 
₽ 249,510,683,291 
0.09%
0.22%
 76,937,055 
22
2021-02-12
3,480.33 3,997.07 3,227.03 3,628.984.16864%
180.146%
 0.00103673₽ 50,772,134,639 
₽ 279,203,335,623 
0.17%
0.25%
 76,937,055 
21
2021-02-11
4,073.66 4,121.03 3,139.31 3,493.31-17.4278%
216.592%
 0.000991736₽ 63,786,083,069 
₽ 268,764,727,081 
0.22%
0.24%
 76,937,055 
17
2021-02-10
2,348.94 4,380.07 2,348.94 4,074.2175.0201%
280.69%
 0.00122746₽ 165,207,133,890 
₽ 313,457,726,351 
0.50%
0.30%
 76,937,055 
29
2021-02-09
2,235.97 2,409.45 2,041.31 2,347.126.82358%
137.042%
 0.000682665₽ 32,855,099,279 
₽ 180,580,335,690 
0.11%
0.17%
 76,937,055 
29
2021-02-08
1,769.18 2,463.14 1,763.62 2,258.4330.1753%
132.99%
 0.000661257₽ 67,148,043,366 
₽ 173,756,964,686 
0.22%
0.17%
 76,937,055 
31
2021-02-07
1,349.57 1,774.53 1,347.83 1,774.5330.1827%
80.5319%
 0.000611108₽ 39,862,829,627 
₽ 136,527,379,258 
0.16%
0.15%
 76,937,055 
39
2021-02-06
1,337.63 1,378.41 1,201.18 1,342.172.32165%
48.9472%
 0.00045824₽ 14,366,583,167 
₽ 103,263,124,980 
0.06%
0.11%
 76,937,055 
42
2021-02-05
1,147.26 1,342.03 1,138.20 1,334.2019.3562%
53.2909%
 0.0004711₽ 14,704,570,768 
₽ 102,649,546,720 
0.06%
0.11%
 76,937,055 
42
2021-02-04
1,122.60 1,191.44 1,070.50 1,161.276.23711%
26.1298%
 0.000416073₽ 13,615,700,373 
₽ 89,344,656,645 
0.05%
0.10%
 76,937,055 
43
2021-02-03
1,025.89 1,128.87 1,002.50 1,127.7310.8594%
32.3518%
 0.000397186₽ 10,970,520,181 
₽ 86,764,787,952 
0.05%
0.10%
 76,937,055 
44
2021-02-02
1,017.34 1,041.11 978.55 1,034.464.03547%
10.1101%
 0.000381436₽ 6,970,091,594 
₽ 79,588,381,917 
0.03%
0.09%
 76,937,055 
43
2021-02-01
999.58 1,018.34 961.14 1,007.111.32734%
7.77983%
 0.000395285₽ 11,427,634,171 
₽ 77,483,854,921 
0.05%
0.10%
 76,937,055