CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,294,223,331,061 ||| Объем за 24 часа: ₽ 11,429,504,567,280 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
12 Avalanche (AVAX)₽ 2,133.77
$23.45		-2.05%
8.87%		 0.000414693₽ 21,009,366,018 
₽ 864,764,961,071 		0.18%
0.42% 		 405,275,850 
445,278,950 		$481.10
$528.59
AVAX Avalanche =
RUB

AVAX/AUD - A$ 35.24
AVAX/BGN - 41.53 лв.
AVAX/BRL - R$ 132.82
AVAX/CAD - C$ 31.91
AVAX/CHF - Fr. 19.82
AVAX/CNY - CN¥ 166.87
AVAX/CZK - Kč 532.70
AVAX/DKK - kr. 158.58
AVAX/EUR - € 21.25
AVAX/GBP - £ 17.91
AVAX/HKD - HK$ 182.82
AVAX/HRK - kn 161.04
AVAX/HUF - Ft 8,439.24
AVAX/IDR - Rp 361,421
AVAX/ILS - ₪ 88.23
AVAX/INR - ₹ 1,968.93
AVAX/JPY - ¥ 3,325.28
AVAX/KRW - ₩ 31,445.44
AVAX/MXN - Mex$ 471.24
AVAX/MYR - RM 101.71
AVAX/NOK - kr 253.82
AVAX/NZD - NZ$ 38.15
AVAX/PHP - ₱ 1,317.26
AVAX/PLN - zł 90.90
AVAX/RON - lei 105.71
AVAX/RUB - ₽ 2,133.77
AVAX/SEK - kr 242.92
AVAX/SGD - S$ 30.55
AVAX/THB - ฿ 787.41
AVAX/TRY - ₺ 797.76
AVAX/USD - $ 23.45
AVAX/ZAR - R 420.29
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
12
2024-09-11		₽ 2,215.81₽ 2,226.63₽ 2,123.60₽ 2,133.77-2.05%
8.87%		 0.000414693₽ 21,009,366,018 
₽ 864,764,961,071 		0.18%
0.42%		  405,275,850 
12
2024-09-10		₽ 2,162.14₽ 2,220.57₽ 2,137.53₽ 2,204.391.81%
13.45%		 0.000422631₽ 18,773,311,283 
₽ 893,386,128,023 		0.17%
0.43%		  405,274,601 
12
2024-09-09		₽ 2,091.23₽ 2,190.22₽ 2,089.61₽ 2,154.752.98%
6.94%		 0.000418797₽ 25,698,525,763 
₽ 873,248,766,143 		0.20%
0.42%		  405,266,256 
12
2024-09-08		₽ 1,961.97₽ 2,106.82₽ 1,958.83₽ 2,089.816.64%
8.28%		 0.000423307₽ 21,247,764,185 
₽ 846,920,737,581 		0.27%
0.42%		  405,261,518 
12
2024-09-07		₽ 1,913.36₽ 1,982.83₽ 1,903.95₽ 1,965.653.09%
-4.51%		 0.000401933₽ 12,536,962,157 
₽ 796,594,465,118 		0.15%
0.40%		  405,258,263 
12
2024-09-06		₽ 1,913.24₽ 1,980.62₽ 1,840.67₽ 1,890.25-1.21%
-9.34%		 0.000391656₽ 27,326,164,076 
₽ 766,026,407,344 		0.15%
0.39%		  405,252,566 
12
2024-09-05		₽ 1,914.29₽ 1,939.49₽ 1,859.62₽ 1,870.53-2.24%
-6.50%		 0.000380539₽ 13,988,683,728 
₽ 757,964,496,209 		0.13%
0.38%		  405,213,754 
12
2024-09-04		₽ 1,887.73₽ 1,965.65₽ 1,831.10₽ 1,929.911.96%
-7.11%		 0.000377161₽ 19,787,672,641 
₽ 781,966,704,835 		0.15%
0.38%		  405,184,139 
12
2024-09-03		₽ 2,012.57₽ 2,041.07₽ 1,931.08₽ 1,931.08-4.03%
-11.14%		 0.000372476₽ 15,466,118,715 
₽ 782,437,047,754 		0.15%
0.38%		  405,181,440 
12
2024-09-02		₽ 1,963.99₽ 2,061.58₽ 1,959.54₽ 2,046.264.23%
-13.86%		 0.000378283₽ 16,877,914,448 
₽ 828,646,119,653 		0.16%
0.38%		  404,955,184 
12
2024-09-01		₽ 2,084.62₽ 2,085.73₽ 1,945.13₽ 1,960.54-5.94%
-20.63%		 0.000373929₽ 20,581,347,423 
₽ 793,907,886,674 		0.21%
0.38%		  404,943,297 
12
2024-08-31		₽ 2,107.93₽ 2,113.37₽ 2,041.46₽ 2,064.02-2.14%
-15.83%		 0.000386599₽ 10,944,957,909 
₽ 835,779,329,982 		0.18%
0.39%		  404,929,437 
12
2024-08-30		₽ 2,094.98₽ 2,158.77₽ 2,041.72₽ 2,131.681.88%
-12.41%		 0.000393902₽ 22,191,397,466 
₽ 863,159,945,998 		0.17%
0.40%		  404,919,629 
12
2024-08-29		₽ 2,147.51₽ 2,251.45₽ 2,086.98₽ 2,092.18-2.88%
-9.32%		 0.000385238₽ 25,111,990,988 
₽ 847,119,384,056 		0.20%
0.39%		  404,897,975 
12
2024-08-28		₽ 2,202.24₽ 2,267.44₽ 2,127.49₽ 2,154.14-2.50%
0.14%		 0.000398511₽ 30,516,483,265 
₽ 872,190,771,348 		0.19%
0.40%		  404,890,702 
12
2024-08-27		₽ 2,373.73₽ 2,450.62₽ 2,178.68₽ 2,209.41-6.97%
8.18%		 0.000405499₽ 29,410,910,066 
₽ 894,482,834,978 		0.19%
0.41%		  404,851,982 
12
2024-08-26		₽ 2,461.97₽ 2,478.49₽ 2,368.43₽ 2,370.38-4.02%
22.78%		 0.000413195₽ 27,748,714,395 
₽ 959,636,811,339 		0.23%
0.42%		  404,845,314 
12
2024-08-25		₽ 2,471.86₽ 2,515.00₽ 2,386.74₽ 2,458.46-0.26%
29.74%		 0.000420173₽ 27,731,519,139 
₽ 995,283,485,485 		0.29%
0.43%		  404,839,831 
12
2024-08-24		₽ 2,424.97₽ 2,555.87₽ 2,397.42₽ 2,476.401.94%
31.23%		 0.000422589₽ 31,074,476,981 
₽ 1,002,537,523,520 		0.28%
0.43%		  404,836,026 
12
2024-08-23		₽ 2,311.55₽ 2,460.59₽ 2,311.03₽ 2,433.205.47%
30.39%		 0.000415754₽ 44,617,788,376 
₽ 984,965,033,809 		0.28%
0.42%		  404,803,682 
12
2024-08-22		₽ 2,150.63₽ 2,307.16₽ 2,114.07₽ 2,307.167.26%
25.29%		 0.000417496₽ 31,109,006,977 
₽ 933,904,274,678 		0.28%
0.42%		  404,784,391 
12
2024-08-21		₽ 2,030.11₽ 2,164.95₽ 2,030.11₽ 2,142.775.32%
12.08%		 0.000384623₽ 26,825,694,888 
₽ 867,329,722,856 		0.21%
0.39%		  404,770,317 
12
2024-08-20		₽ 1,910.81₽ 2,045.78₽ 1,908.57₽ 2,009.225.19%
4.33%		 0.0003779₽ 25,373,689,665 
₽ 813,248,799,457 		0.21%
0.38%		  404,759,862 
12
2024-08-19		₽ 1,840.54₽ 1,878.08₽ 1,809.02₽ 1,878.081.93%
-0.44%		 0.000356253₽ 14,621,420,806 
₽ 742,540,136,808 		0.14%
0.35%		  395,372,417 
12
2024-08-18		₽ 1,850.79₽ 1,920.02₽ 1,839.33₽ 1,861.500.85%
1.88%		 0.000355766₽ 13,451,419,573 
₽ 735,969,642,330 		0.16%
0.35%		  395,364,186 
12
2024-08-17		₽ 1,822.84₽ 1,845.87₽ 1,811.70₽ 1,845.731.26%
-4.31%		 0.000347499₽ 9,032,247,848 
₽ 729,722,887,797 		0.14%
0.34%		  395,358,215 
12
2024-08-16		₽ 1,796.67₽ 1,844.18₽ 1,772.69₽ 1,819.981.34%
-6.22%		 0.000346221₽ 16,301,211,345 
₽ 719,540,676,242 		0.14%
0.34%		  395,354,875 
12
2024-08-15		₽ 1,883.26₽ 1,898.47₽ 1,788.93₽ 1,807.18-4.05%
-11.35%		 0.000349269₽ 21,622,294,176 
₽ 714,451,623,813 		0.16%
0.34%		  395,340,589 
12
2024-08-14		₽ 1,969.80₽ 2,009.08₽ 1,922.28₽ 1,929.59-1.98%
5.50%		 0.000356916₽ 16,562,561,418 
₽ 762,841,414,066 		0.13%
0.35%		  395,339,476 
12
2024-08-13		₽ 1,938.74₽ 1,964.95₽ 1,879.01₽ 1,947.240.36%
2.46%		 0.000353129₽ 17,297,413,129 
₽ 769,810,902,149 		0.14%
0.35%		  395,335,399 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s