CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 215,382,905,771,257 ||| Объем за 24 часа: ₽ 30,114,864,121,066 ||| Количество валют: 1128

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
40 Avalanche (AVAX) 2,838.91
$38.36
11.38%
0.63%
 0.000773406₽ 27,672,691,415 
₽ 365,946,501,196 
0.09%
0.17%
 128,903,595 
383,069,630 
$264.27
$785.35
AVAX Avalanche =
RUB

AVAX/AUD - A$ 49.28
AVAX/BGN - 61.79 лв.
AVAX/BRL - R$ 202.23
AVAX/CAD - C$ 46.41
AVAX/CHF - Fr. 34.57
AVAX/CNY - CN¥ 246.92
AVAX/CZK - 804.17
AVAX/DKK - kr. 234.86
AVAX/EUR - 31.58
AVAX/GBP - £ 27.21
AVAX/HKD - HK$ 297.97
AVAX/HRK - kn 237.38
AVAX/HUF - Ft 11,217.79
AVAX/IDR - Rp 547,614
AVAX/ILS - 125.53
AVAX/INR - 2,810.93
AVAX/JPY - ¥ 4,194.44
AVAX/KRW - 43,214.05
AVAX/MXN - Mex$ 761.93
AVAX/MYR - RM 158.25
AVAX/NOK - kr 315.44
AVAX/NZD - NZ$ 52.90
AVAX/PHP - 1,831.45
AVAX/PLN - 143.03
AVAX/RON - lei 155.55
AVAX/RUB - 2,838.91
AVAX/SEK - kr 319.58
AVAX/SGD - S$ 51.09
AVAX/THB - ฿ 1,202.20
AVAX/TRY - 324.51
AVAX/USD - $ 38.36
AVAX/ZAR - R 542.15
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
40
2021-05-15
2,764.03 2,849.25 2,664.16 2,838.9111.38%
0.63%
 0.000773406₽ 27,672,691,415 
₽ 365,946,501,196 
0.09%
0.17%
 128,903,595 
41
2021-05-14
2,608.15 2,801.33 2,472.13 2,748.936.42%
-2.16%
 0.000743803₽ 25,557,820,226 
₽ 354,347,439,548 
0.08%
0.16%
 128,903,450 
42
2021-05-13
2,368.47 2,731.25 2,366.21 2,583.372.45%
-8.70%
 0.000703235₽ 40,509,332,220 
₽ 332,984,248,605 
0.09%
0.16%
 128,895,425 
41
2021-05-12
2,745.03 3,085.51 2,543.34 2,543.34-7.84%
-3.39%
 0.00067423₽ 48,258,485,643 
₽ 327,816,160,667 
0.13%
0.15%
 128,891,697 
40
2021-05-11
2,537.81 2,756.83 2,428.26 2,744.966.30%
22.49%
 0.000651249₽ 25,385,523,799 
₽ 353,782,487,690 
0.07%
0.15%
 128,884,668 
40
2021-05-10
2,881.89 3,080.40 2,246.38 2,585.33-11.64%
-3.79%
 0.000623448₽ 39,432,718,792 
₽ 333,170,587,478 
0.10%
0.15%
 128,869,556 
39
2021-05-09
2,831.04 2,904.04 2,624.34 2,904.042.52%
25.67%
 0.000676305₽ 24,255,198,363 
₽ 374,219,299,053 
0.07%
0.17%
 128,861,813 
38
2021-05-08
2,806.15 2,923.65 2,748.82 2,831.551.14%
20.79%
 0.000653537₽ 25,890,795,582 
₽ 364,795,349,816 
0.08%
0.16%
 128,832,090 
37
2021-05-07
2,773.13 3,223.63 2,671.54 2,799.77-0.70%
15.44%
 0.000661707₽ 59,945,787,358 
₽ 360,683,796,080 
0.15%
0.17%
 128,825,906 
37
2021-05-06
2,667.83 2,916.90 2,584.39 2,839.098.40%
36.97%
 0.000676777₽ 45,781,712,572 
₽ 365,732,701,681 
0.11%
0.17%
 128,820,096 
39
2021-05-05
2,311.98 2,649.13 2,286.47 2,639.2516.11%
24.41%
 0.000614903₽ 23,339,137,685 
₽ 339,968,337,953 
0.06%
0.15%
 128,812,422 
41
2021-05-04
2,658.61 2,658.61 2,272.22 2,272.22-15.97%
9.02%
 0.000569021₽ 32,293,115,514 
₽ 292,683,607,020 
0.09%
0.14%
 128,809,573 
37
2021-05-03
2,348.85 2,758.54 2,348.85 2,710.0815.42%
37.56%
 0.000631464₽ 46,139,370,728 
₽ 349,040,140,941 
0.19%
0.16%
 128,793,627 
42
2021-05-02
2,407.98 2,453.09 2,301.05 2,355.62-1.46%
45.87%
 0.000553445₽ 18,174,626,289 
₽ 303,372,782,293 
0.10%
0.14%
 128,786,595 
40
2021-05-01
2,467.18 2,683.41 2,393.11 2,393.11-3.35%
46.22%
 0.000549821₽ 31,308,988,300 
₽ 308,154,236,893 
0.16%
0.15%
 128,767,444 
40
2021-04-30
2,102.88 2,475.99 2,072.65 2,475.9917.83%
40.03%
 0.000569034₽ 28,875,971,556 
₽ 318,794,780,220 
0.13%
0.15%
 128,754,756 
42
2021-04-29
2,087.82 2,221.32 1,995.32 2,088.60-1.55%
16.16%
 0.000520796₽ 16,383,961,285 
₽ 268,893,407,292 
0.08%
0.14%
 128,743,700 
41
2021-04-28
2,085.73 2,159.26 1,936.27 2,110.561.75%
9.52%
 0.000517447₽ 17,933,250,116 
₽ 271,713,801,040 
0.08%
0.14%
 128,740,359 
41
2021-04-27
1,979.08 2,079.32 1,935.05 2,079.198.59%
1.67%
 0.000505595₽ 16,039,998,102 
₽ 267,669,069,366 
0.08%
0.14%
 128,737,454 
40
2021-04-26
1,604.15 1,969.58 1,604.15 1,969.2323.35%
-3.42%
 0.000486994₽ 19,727,375,365 
₽ 253,488,810,215 
0.08%
0.13%
 128,724,880 
42
2021-04-25
1,640.49 1,772.14 1,545.68 1,608.38-4.42%
-27.12%
 0.00043817₽ 10,387,817,158 
₽ 206,936,705,010 
0.06%
0.12%
 128,661,115 
42
2021-04-24
1,741.09 1,786.37 1,611.28 1,626.81-5.22%
-38.69%
 0.000434521₽ 13,193,568,383 
₽ 209,297,587,162 
0.06%
0.15%
 128,654,959 
43
2021-04-23
1,779.51 1,840.00 1,510.69 1,758.38-2.86%
-34.33%
 0.000460241₽ 28,608,135,853 
₽ 226,220,367,133 
0.07%
0.15%
 128,653,027 
42
2021-04-22
1,955.87 2,085.60 1,766.10 1,822.14-8.50%
-35.97%
 0.000465634₽ 22,152,359,749 
₽ 234,405,485,422 
0.07%
0.16%
 128,643,086 
41
2021-04-21
2,104.08 2,169.55 1,978.03 1,978.03-5.44%
-32.89%
 0.000480003₽ 19,512,633,431 
₽ 254,449,095,389 
0.07%
0.16%
 128,637,619 
39
2021-04-20
1,993.85 2,166.97 1,851.63 2,099.590.43%
-19.41%
 0.000483024₽ 27,079,621,652 
₽ 270,074,527,045 
0.08%
0.16%
 128,631,980 
41
2021-04-19
2,235.75 2,323.26 1,972.11 1,998.25-11.35%
-24.17%
 0.000469856₽ 23,284,100,968 
₽ 257,001,705,944 
0.07%
0.16%
 128,613,328 
38
2021-04-18
2,599.77 2,613.26 1,793.20 2,192.74-18.25%
-8.42%
 0.00051699₽ 44,169,420,722 
₽ 282,007,050,272 
0.10%
0.18%
 128,609,468 
37
2021-04-17
2,708.73 2,783.28 2,595.20 2,597.96-3.93%
8.52%
 0.000565492₽ 22,679,508,036 
₽ 334,115,345,082 
0.06%
0.19%
 128,606,892 
35
2021-04-16
2,816.86 2,822.36 2,555.81 2,689.65-5.65%
12.99%
 0.000576717₽ 33,227,177,773 
₽ 345,900,315,379 
0.07%
0.19%
 128,604,009