CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,467,386,928,282 ||| Объем за 24 часа: ₽ 16,104,191,557,978 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
12 Avalanche (AVAX)₽ 3,290.38
$35.32		-7.90%
2.11%		 0.000554032₽ 47,660,718,730 
₽ 1,243,851,006,453 		0.30%
0.53% 		 378,026,908 
436,716,548 		$678.03
$783.29
AVAX Avalanche =
RUB

AVAX/AUD - A$ 54.28
AVAX/BGN - 64.51 лв.
AVAX/BRL - R$ 181.77
AVAX/CAD - C$ 48.36
AVAX/CHF - Fr. 32.29
AVAX/CNY - CN¥ 255.92
AVAX/CZK - Kč 832.72
AVAX/DKK - kr. 246.01
AVAX/EUR - € 32.98
AVAX/GBP - £ 28.33
AVAX/HKD - HK$ 276.51
AVAX/HRK - kn 250.04
AVAX/HUF - Ft 12,989.54
AVAX/IDR - Rp 572,697
AVAX/ILS - ₪ 133.45
AVAX/INR - ₹ 2,943.20
AVAX/JPY - ¥ 5,489.19
AVAX/KRW - ₩ 48,591.15
AVAX/MXN - Mex$ 602.70
AVAX/MYR - RM 168.93
AVAX/NOK - kr 387.78
AVAX/NZD - NZ$ 59.42
AVAX/PHP - ₱ 2,043.89
AVAX/PLN - zł 143.00
AVAX/RON - lei 164.12
AVAX/RUB - ₽ 3,290.38
AVAX/SEK - kr 383.87
AVAX/SGD - S$ 48.06
AVAX/THB - ฿ 1,312.70
AVAX/TRY - ₺ 1,150.61
AVAX/USD - $ 35.32
AVAX/ZAR - R 678.20
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
12
2024-04-25		₽ 3,385.91₽ 3,418.06₽ 3,242.95₽ 3,290.38-7.90%
2.11%		 0.000554032₽ 47,660,718,730 
₽ 1,243,851,006,453 		0.30%
0.53%		  378,026,908 
12
2024-04-24		₽ 3,609.52₽ 3,729.34₽ 3,383.32₽ 3,409.78-4.93%
8.19%		 0.000565613₽ 46,836,596,738 
₽ 1,288,985,223,633 		0.30%
0.54%		  378,026,192 
12
2024-04-23		₽ 3,648.93₽ 3,701.10₽ 3,539.59₽ 3,558.91-2.47%
9.90%		 0.000576112₽ 32,848,208,197 
₽ 1,345,338,260,028 		0.27%
0.55%		  378,019,462 
12
2024-04-22		₽ 3,485.82₽ 3,724.65₽ 3,466.11₽ 3,683.145.68%
11.63%		 0.000586668₽ 44,877,800,371 
₽ 1,392,268,294,720 		0.34%
0.57%		  378,011,137 
12
2024-04-21		₽ 3,592.40₽ 3,627.26₽ 3,432.30₽ 3,486.32-2.80%
-0.80%		 0.000571621₽ 33,003,547,841 
₽ 1,317,820,409,358 		0.32%
0.55%		  377,998,274 
12
2024-04-20		₽ 3,260.73₽ 3,610.30₽ 3,217.56₽ 3,586.449.64%
11.49%		 0.000588478₽ 40,517,622,095 
₽ 1,355,650,336,372 		0.36%
0.57%		  377,993,513 
12
2024-04-19		₽ 3,279.54₽ 3,385.05₽ 3,028.15₽ 3,279.70-0.06%
-11.49%		 0.000544453₽ 59,416,337,104 
₽ 1,239,698,011,812 		0.29%
0.53%		  377,991,435 
12
2024-04-18		₽ 3,169.01₽ 3,344.12₽ 3,095.04₽ 3,281.803.71%
-24.34%		 0.000549324₽ 52,805,807,715 
₽ 1,240,485,262,814 		0.34%
0.53%		  377,988,779 
12
2024-04-17		₽ 3,273.28₽ 3,324.34₽ 3,072.00₽ 3,164.10-3.46%
-28.96%		 0.000547957₽ 56,823,388,531 
₽ 1,195,824,642,056 		0.32%
0.53%		  377,934,570 
12
2024-04-16		₽ 3,281.79₽ 3,343.06₽ 3,061.15₽ 3,248.72-0.91%
-25.18%		 0.000546061₽ 65,152,147,925 
₽ 1,227,759,544,597 		0.35%
0.53%		  377,920,740 
11
2024-04-15		₽ 3,485.11₽ 3,589.25₽ 3,210.13₽ 3,278.50-6.14%
-29.64%		 0.000553327₽ 86,973,108,717 
₽ 1,238,994,689,836 		0.42%
0.54%		  377,915,745 
11
2024-04-14		₽ 3,186.40₽ 3,532.17₽ 3,068.66₽ 3,492.859.24%
-24.28%		 0.000568949₽ 111,003,010,479 
₽ 1,319,985,692,091 		0.46%
0.56%		  377,911,552 
11
2024-04-13		₽ 3,679.49₽ 3,679.49₽ 2,792.25₽ 3,196.95-12.99%
-28.96%		 0.00053269₽ 140,684,812,174 
₽ 1,208,160,138,114 		0.50%
0.53%		  377,909,839 
11
2024-04-12		₽ 4,280.05₽ 4,351.57₽ 3,376.81₽ 3,657.62-14.55%
-13.30%		 0.000585491₽ 89,485,499,181 
₽ 1,382,267,405,190 		0.39%
0.57%		  377,914,881 
11
2024-04-11		₽ 4,381.03₽ 4,410.40₽ 4,251.38₽ 4,279.96-2.61%
-0.88%		 0.000657154₽ 34,557,015,263 
₽ 1,617,470,457,703 		0.24%
0.63%		  377,917,747 
11
2024-04-10		₽ 4,317.03₽ 4,445.95₽ 4,250.59₽ 4,394.881.68%
2.74%		 0.00067089₽ 49,275,723,289 
₽ 1,660,878,932,545 		0.29%
0.64%		  377,912,170 
11
2024-04-09		₽ 4,620.81₽ 4,625.86₽ 4,299.01₽ 4,310.14-6.81%
-0.80%		 0.000672558₽ 40,554,202,915 
₽ 1,628,844,147,159 		0.23%
0.64%		  377,910,055 
11
2024-04-08		₽ 4,571.84₽ 4,698.63₽ 4,483.03₽ 4,622.381.01%
-3.10%		 0.000696899₽ 45,719,720,277 
₽ 1,746,756,469,635 		0.27%
0.66%		  377,891,438 
10
2024-04-07		₽ 4,462.05₽ 4,576.02₽ 4,446.07₽ 4,576.022.51%
-8.64%		 0.000712243₽ 30,097,625,375 
₽ 1,729,223,146,279 		0.27%
0.68%		  377,888,144 
11
2024-04-06		₽ 4,204.74₽ 4,501.90₽ 4,185.71₽ 4,464.196.20%
-9.06%		 0.000699055₽ 47,070,155,877 
₽ 1,686,935,658,889 		0.42%
0.67%		  377,882,246 
11
2024-04-05		₽ 4,300.14₽ 4,300.14₽ 4,084.61₽ 4,199.23-2.32%
-15.01%		 0.000668187₽ 41,385,543,894 
₽ 1,586,796,268,456 		0.24%
0.64%		  377,877,353 
11
2024-04-04		₽ 4,253.41₽ 4,451.53₽ 4,213.89₽ 4,298.420.93%
-14.87%		 0.00067824₽ 42,445,574,739 
₽ 1,623,975,357,082 		0.25%
0.65%		  377,807,382 
10
2024-04-03		₽ 4,320.84₽ 4,454.16₽ 4,159.88₽ 4,249.37-1.84%
-14.83%		 0.000696568₽ 54,056,803,281 
₽ 1,605,026,408,594 		0.30%
0.66%		  377,709,675 
10
2024-04-02		₽ 4,734.93₽ 4,734.93₽ 4,286.73₽ 4,328.49-8.98%
-16.07%		 0.000716286₽ 74,331,498,214 
₽ 1,633,646,401,338 		0.32%
0.68%		  377,416,536 
10
2024-04-01		₽ 5,009.91₽ 5,011.34₽ 4,671.20₽ 4,770.50-4.76%
-10.54%		 0.000738685₽ 72,217,520,270 
₽ 1,800,465,871,173 		0.39%
0.70%		  377,416,536 
10
2024-03-31		₽ 4,902.54₽ 5,020.31₽ 4,902.54₽ 5,009.142.04%
-2.90%		 0.000759257₽ 31,703,422,592 
₽ 1,890,534,388,170 		0.27%
0.72%		  377,416,536 
10
2024-03-30		₽ 4,936.26₽ 5,042.73₽ 4,896.40₽ 4,909.96-0.75%
-1.01%		 0.000760805₽ 34,273,029,828 
₽ 1,853,100,911,050 		0.29%
0.72%		  377,416,536 
10
2024-03-29		₽ 5,050.49₽ 5,050.49₽ 4,865.54₽ 4,939.03-2.16%
0.66%		 0.000764249₽ 42,038,098,919 
₽ 1,864,073,027,596 		0.28%
0.72%		  377,416,536 
10
2024-03-28		₽ 5,004.49₽ 5,084.22₽ 4,921.41₽ 5,048.021.02%
1.03%		 0.000772208₽ 44,764,579,715 
₽ 1,905,205,495,210 		0.25%
0.74%		  377,416,536 
10
2024-03-27		₽ 5,160.83₽ 5,241.40₽ 4,923.77₽ 4,998.88-3.28%
-5.38%		 0.000778386₽ 79,582,453,904 
₽ 1,886,661,212,310 		0.38%
0.74%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s