Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 218,100,471,523,958 ||| Объем за 24 часа: ₽ 15,793,126,321,443 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 41 61 | 2024-04-26 61 | 2024-04-27 | 60 | 2024-04-28 | +1 61 | 2024-04-29 | -1 60 | 2024-04-30 | +1 40 | 2024-05-01 | +20 41 | 2024-05-02 | -1 +20 | Sui (SUI) | ₽ 105.26 $1.13 | 2.69% -6.30% | 0.0000195138 | ₽ 16,440,525,731 ₽ 246,219,954,632 | 0.10% 0.11% | 2,339,196,966 10,000,000,000  | $133.71 $571.59 | |
SUI/AUD - A$ 1.72 SUI/BGN - 2.06 лв. SUI/BRL - R$ 5.85 SUI/CAD - C$ 1.54 SUI/CHF - Fr. 1.03 SUI/CNY - CN¥ 8.15 SUI/CZK - Kč 26.34 SUI/DKK - kr. 7.83
SUI/EUR - € 1.05 SUI/GBP - £ 0.90 SUI/HKD - HK$ 8.80 SUI/HRK - kn 7.97 SUI/HUF - Ft 409.27 SUI/IDR - Rp 18,222 SUI/ILS - ₪ 4.23 SUI/INR - ₹ 93.91
SUI/JPY - ¥ 175.36 SUI/KRW - ₩ 1,548.42 SUI/MXN - Mex$ 19.07 SUI/MYR - RM 5.37 SUI/NOK - kr 12.41 SUI/NZD - NZ$ 1.90 SUI/PHP - ₱ 64.81 SUI/PLN - zł 4.54
SUI/RON - lei 5.24 SUI/RUB - ₽ 105.26 SUI/SEK - kr 12.28 SUI/SGD - S$ 1.53 SUI/THB - ฿ 41.57 SUI/TRY - ₺ 36.38 SUI/USD - $ 1.13 SUI/ZAR - R 20.90
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 41 2024-05-02 | ₽ 107.19 | ₽ 107.28 | ₽ 102.31 | ₽ 105.26 | 2.69% -6.30% | 0.0000195138 | ₽ 16,440,525,731 ₽ 246,219,954,632 | 0.10% 0.11% | 2,339,196,966 | 40 2024-05-01 | ₽ 106.52 | ₽ 108.50 | ₽ 101.10 | ₽ 107.23 | 0.52% -8.26% | 0.0000197225 | ₽ 22,042,964,931 ₽ 250,821,278,967 | 0.11% 0.11% | 2,339,196,966 | 60 2024-04-30 | ₽ 111.11 | ₽ 112.26 | ₽ 100.89 | ₽ 106.68 | -4.32% -13.78% | 0.0000187875 | ₽ 24,186,340,915 ₽ 138,247,924,027 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-29 | ₽ 112.29 | ₽ 113.46 | ₽ 107.90 | ₽ 110.07 | -1.95% -14.33% | 0.0000186934 | ₽ 14,944,056,158 ₽ 142,641,349,076 | 0.12% 0.06% | 1,295,901,469 | 60 2024-04-28 | ₽ 111.82 | ₽ 116.02 | ₽ 111.46 | ₽ 112.26 | 0.21% -11.19% | 0.0000192934 | ₽ 12,525,451,054 ₽ 145,481,274,515 | 0.14% 0.06% | 1,295,901,469 | 61 2024-04-27 | ₽ 108.34 | ₽ 113.42 | ₽ 104.27 | ₽ 112.03 | 3.42% -15.06% | 0.0000191199 | ₽ 18,264,850,557 ₽ 145,178,798,374 | 0.18% 0.06% | 1,295,901,469 | 61 2024-04-26 | ₽ 112.98 | ₽ 113.40 | ₽ 107.50 | ₽ 108.32 | -4.10% -12.24% | 0.000018402 | ₽ 16,674,218,502 ₽ 140,370,666,483 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-25 | ₽ 116.40 | ₽ 117.69 | ₽ 110.99 | ₽ 114.10 | -2.05% -2.28% | 0.0000189918 | ₽ 18,262,945,092 ₽ 147,865,155,873 | 0.13% 0.06% | 1,295,901,469 | 60 2024-04-24 | ₽ 124.46 | ₽ 126.33 | ₽ 116.45 | ₽ 117.24 | -5.60% -0.50% | 0.0000194483 | ₽ 21,942,474,991 ₽ 151,935,877,675 | 0.14% 0.06% | 1,295,901,469 | 59 2024-04-23 | ₽ 129.50 | ₽ 131.60 | ₽ 122.21 | ₽ 123.15 | -4.92% 8.02% | 0.0000199353 | ₽ 17,325,645,378 ₽ 159,589,799,655 | 0.14% 0.07% | 1,295,901,469 | 57 2024-04-22 | ₽ 128.62 | ₽ 134.82 | ₽ 127.48 | ₽ 130.73 | 1.63% 18.91% | 0.000020824 | ₽ 20,994,729,646 ₽ 169,419,272,827 | 0.16% 0.07% | 1,295,901,469 | 57 2024-04-21 | ₽ 134.19 | ₽ 135.54 | ₽ 126.69 | ₽ 128.62 | -4.17% 14.33% | 0.0000210888 | ₽ 16,333,859,174 ₽ 166,679,538,239 | 0.16% 0.07% | 1,295,901,469 | 56 2024-04-20 | ₽ 125.33 | ₽ 134.66 | ₽ 123.04 | ₽ 134.21 | 6.85% 33.56% | 0.0000220219 | ₽ 19,380,506,406 ₽ 173,924,405,235 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-19 | ₽ 118.02 | ₽ 130.57 | ₽ 108.53 | ₽ 125.97 | 6.76% 7.65% | 0.0000209114 | ₽ 34,326,874,161 ₽ 163,240,542,264 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-18 | ₽ 118.95 | ₽ 120.97 | ₽ 113.51 | ₽ 118.00 | -0.26% -15.96% | 0.0000197506 | ₽ 27,828,731,786 ₽ 152,910,065,900 | 0.18% 0.07% | 1,295,901,469 | 55 2024-04-17 | ₽ 115.31 | ₽ 127.40 | ₽ 111.22 | ₽ 118.59 | 2.78% -17.11% | 0.0000205375 | ₽ 38,070,841,698 ₽ 153,682,635,807 | 0.21% 0.07% | 1,295,901,469 | 57 2024-04-16 | ₽ 109.32 | ₽ 114.76 | ₽ 103.92 | ₽ 114.51 | 5.00% -22.36% | 0.0000192467 | ₽ 29,455,687,726 ₽ 148,388,113,852 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-15 | ₽ 111.75 | ₽ 120.69 | ₽ 104.72 | ₽ 109.05 | -2.46% -31.73% | 0.0000184057 | ₽ 34,607,129,735 ₽ 141,324,055,574 | 0.17% 0.06% | 1,295,901,469 | 58 2024-04-14 | ₽ 99.45 | ₽ 112.40 | ₽ 96.57 | ₽ 111.81 | 11.72% -26.97% | 0.0000182119 | ₽ 39,168,406,282 ₽ 144,888,440,257 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-13 | ₽ 115.96 | ₽ 116.08 | ₽ 87.90 | ₽ 99.87 | -13.93% -34.22% | 0.0000166401 | ₽ 50,805,933,644 ₽ 129,416,294,475 | 0.18% 0.06% | 1,295,901,469 | 56 2024-04-12 | ₽ 138.53 | ₽ 140.62 | ₽ 104.31 | ₽ 115.46 | -16.66% -22.91% | 0.0000184823 | ₽ 43,889,435,570 ₽ 149,626,034,282 | 0.19% 0.06% | 1,295,901,469 | 56 2024-04-11 | ₽ 140.90 | ₽ 144.48 | ₽ 137.17 | ₽ 138.54 | -1.86% -11.37% | 0.000021272 | ₽ 21,205,864,171 ₽ 179,536,271,005 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-10 | ₽ 146.33 | ₽ 147.03 | ₽ 137.21 | ₽ 141.18 | -3.83% -9.14% | 0.000021551 | ₽ 27,763,080,722 ₽ 182,951,677,159 | 0.16% 0.07% | 1,295,901,469 | 55 2024-04-09 | ₽ 158.41 | ₽ 158.86 | ₽ 145.82 | ₽ 146.40 | -7.67% -8.99% | 0.0000228439 | ₽ 23,538,454,936 ₽ 189,715,777,734 | 0.13% 0.07% | 1,295,901,469 | 55 2024-04-08 | ₽ 151.93 | ₽ 159.21 | ₽ 150.06 | ₽ 158.47 | 4.35% -11.71% | 0.0000238918 | ₽ 20,386,368,794 ₽ 205,360,442,172 | 0.12% 0.08% | 1,295,901,469 | 56 2024-04-07 | ₽ 150.59 | ₽ 154.39 | ₽ 149.93 | ₽ 151.87 | 0.83% -14.39% | 0.0000236379 | ₽ 16,125,500,931 ₽ 196,807,261,732 | 0.14% 0.08% | 1,295,901,469 | 56 2024-04-06 | ₽ 149.03 | ₽ 152.03 | ₽ 148.44 | ₽ 150.62 | 0.91% -13.50% | 0.000023586 | ₽ 12,595,427,794 ₽ 195,189,967,769 | 0.11% 0.08% | 1,295,901,469 | 54 2024-04-05 | ₽ 155.64 | ₽ 155.64 | ₽ 143.35 | ₽ 149.07 | -4.22% -15.46% | 0.0000237195 | ₽ 23,868,691,086 ₽ 193,174,201,797 | 0.14% 0.08% | 1,295,901,469 | 54 2024-04-04 | ₽ 154.52 | ₽ 161.04 | ₽ 153.91 | ₽ 155.61 | 0.58% -16.76% | 0.0000245531 | ₽ 22,864,391,594 ₽ 201,652,308,965 | 0.13% 0.08% | 1,295,901,469 | 55 2024-04-03 | ₽ 160.10 | ₽ 162.55 | ₽ 151.47 | ₽ 154.36 | -3.65% -19.70% | 0.0000253032 | ₽ 31,948,218,855 ₽ 200,036,058,847 | 0.18% 0.08% | 1,295,901,469 |
|