CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,041,517,000,728 ||| Объем за 24 часа: ₽ 13,214,204,580,968 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
17 NEAR Protocol (NEAR)₽ 662.40
$7.18		7.80%
26.57%		 0.000111755₽ 73,844,143,847 
₽ 706,071,746,269 		0.56%
0.30% 		 1,065,920,960 
1,187,828,963 		$388.59
$433.03
NEAR NEAR Protocol =
RUB

NEAR/AUD - A$ 11.00
NEAR/BGN - 13.09 лв.
NEAR/BRL - R$ 37.04
NEAR/CAD - C$ 9.81
NEAR/CHF - Fr. 6.56
NEAR/CNY - CN¥ 52.02
NEAR/CZK - Kč 168.42
NEAR/DKK - kr. 49.92
NEAR/EUR - € 6.69
NEAR/GBP - £ 5.74
NEAR/HKD - HK$ 56.21
NEAR/HRK - kn 50.82
NEAR/HUF - Ft 2,629.40
NEAR/IDR - Rp 116,490
NEAR/ILS - ₪ 27.31
NEAR/INR - ₹ 598.00
NEAR/JPY - ¥ 1,116.68
NEAR/KRW - ₩ 9,877.17
NEAR/MXN - Mex$ 123.57
NEAR/MYR - RM 34.30
NEAR/NOK - kr 78.73
NEAR/NZD - NZ$ 12.04
NEAR/PHP - ₱ 415.20
NEAR/PLN - zł 28.88
NEAR/RON - lei 33.31
NEAR/RUB - ₽ 662.40
NEAR/SEK - kr 78.14
NEAR/SGD - S$ 9.77
NEAR/THB - ฿ 265.72
NEAR/TRY - ₺ 233.55
NEAR/USD - $ 7.18
NEAR/ZAR - R 136.51
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
17
2024-04-26		₽ 658.90₽ 692.91₽ 656.71₽ 662.407.80%
26.57%		 0.000111755₽ 73,844,143,847 
₽ 706,071,746,269 		0.56%
0.30%		  1,065,920,960 
17
2024-04-25		₽ 644.65₽ 672.22₽ 616.83₽ 666.153.80%
25.27%		 0.000110878₽ 61,405,881,277 
₽ 709,950,783,228 		0.42%
0.30%		  1,065,751,505 
17
2024-04-24		₽ 649.09₽ 684.47₽ 631.55₽ 645.88-0.09%
27.11%		 0.000107139₽ 60,894,913,603 
₽ 688,191,459,408 		0.40%
0.29%		  1,065,507,991 
17
2024-04-23		₽ 654.54₽ 673.82₽ 638.11₽ 641.36-1.95%
25.25%		 0.000103823₽ 43,203,736,844 
₽ 683,154,283,500 		0.35%
0.28%		  1,065,164,766 
17
2024-04-22		₽ 605.59₽ 679.60₽ 597.80₽ 660.279.22%
34.41%		 0.000105171₽ 55,256,404,156 
₽ 703,074,741,306 		0.42%
0.29%		  1,064,824,187 
19
2024-04-21		₽ 584.54₽ 607.62₽ 570.14₽ 604.383.55%
12.61%		 0.0000990952₽ 33,995,075,319 
₽ 643,411,463,553 		0.33%
0.27%		  1,064,579,556 
19
2024-04-20		₽ 524.71₽ 586.06₽ 518.94₽ 583.5010.94%
18.45%		 0.0000957436₽ 34,544,080,014 
₽ 620,985,066,872 		0.30%
0.26%		  1,064,237,109 
20
2024-04-19		₽ 536.92₽ 549.95₽ 497.42₽ 527.93-1.76%
-3.03%		 0.0000876403₽ 50,341,254,452 
₽ 561,661,250,209 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		₽ 511.72₽ 551.45₽ 493.22₽ 537.385.33%
-16.22%		 0.0000899485₽ 56,307,937,134 
₽ 573,132,259,108 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		₽ 517.82₽ 531.17₽ 492.05₽ 511.30-1.34%
-22.20%		 0.0000885464₽ 61,812,717,841 
₽ 545,488,066,037 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		₽ 487.49₽ 516.36₽ 461.08₽ 513.745.49%
-23.78%		 0.0000863512₽ 66,379,506,249 
₽ 547,959,065,888 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		₽ 533.31₽ 545.81₽ 468.82₽ 487.02-8.70%
-29.07%		 0.000082197₽ 69,328,689,172 
₽ 519,309,449,331 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		₽ 488.47₽ 533.41₽ 465.95₽ 533.418.62%
-17.37%		 0.0000868874₽ 94,152,669,841 
₽ 568,595,324,134 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		₽ 540.58₽ 545.85₽ 408.07₽ 489.57-9.44%
-25.43%		 0.0000815747₽ 117,274,037,049 
₽ 521,751,463,515 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		₽ 632.01₽ 642.33₽ 506.27₽ 537.18-15.12%
-19.84%		 0.0000859894₽ 73,840,351,584 
₽ 570,011,370,518 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		₽ 645.99₽ 678.90₽ 627.33₽ 632.86-2.47%
1.37%		 0.0000971715₽ 41,112,430,288 
₽ 671,333,959,252 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		₽ 670.17₽ 675.76₽ 623.53₽ 648.51-3.26%
5.45%		 0.0000989966₽ 48,505,483,957 
₽ 687,783,607,740 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		₽ 684.47₽ 708.95₽ 666.62₽ 669.04-1.83%
15.96%		 0.000104398₽ 63,889,873,815 
₽ 709,347,204,700 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		₽ 640.40₽ 696.98₽ 636.28₽ 681.146.36%
8.71%		 0.000102693₽ 55,939,841,237 
₽ 721,954,545,773 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		₽ 651.14₽ 659.14₽ 632.57₽ 640.41-1.75%
-4.94%		 0.0000996783₽ 31,347,894,923 
₽ 678,646,146,901 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		₽ 669.07₽ 674.20₽ 640.87₽ 651.79-2.41%
1.38%		 0.000102065₽ 32,342,917,621 
₽ 690,491,537,246 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		₽ 622.14₽ 691.91₽ 601.63₽ 667.547.31%
3.48%		 0.000106219₽ 67,846,184,111 
₽ 706,948,150,644 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		₽ 611.65₽ 647.79₽ 587.65₽ 621.461.38%
-6.62%		 0.0000980583₽ 45,210,757,381 
₽ 655,024,624,968 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		₽ 573.69₽ 636.62₽ 556.53₽ 610.966.36%
-8.78%		 0.000100151₽ 52,063,199,499 
₽ 643,966,147,565 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		₽ 619.98₽ 620.16₽ 564.97₽ 574.81-7.98%
-18.62%		 0.0000951195₽ 35,195,048,805 
₽ 605,853,659,541 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		₽ 676.16₽ 679.75₽ 609.83₽ 626.62-6.99%
-9.17%		 0.0000970283₽ 35,663,443,321 
₽ 660,465,757,459 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		₽ 641.32₽ 680.42₽ 640.95₽ 673.724.79%
4.45%		 0.000102119₽ 24,018,361,647 
₽ 710,115,729,544 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		₽ 644.97₽ 676.54₽ 642.74₽ 643.40-0.38%
4.69%		 0.0000996957₽ 24,755,563,470 
₽ 678,153,799,354 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		₽ 664.68₽ 664.68₽ 635.40₽ 644.49-3.14%
8.08%		 0.0000997264₽ 24,847,198,134 
₽ 679,304,682,390 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		₽ 671.27₽ 685.79₽ 658.68₽ 665.35-0.73%
11.14%		 0.000101781₽ 31,319,715,324 
₽ 701,292,685,746 		0.17%
0.27%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s