CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,196,055,271,007 ||| Объем за 24 часа: ₽ 11,462,810,259,119 ||| Количество валют: 823

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
20 NEAR Protocol (NEAR)₽ 354.56
$3.90		-3.69%
4.36%		 0.0000689197₽ 15,139,161,425 
₽ 398,547,535,129 		0.13%
0.19% 		 1,124,071,071 
1,209,723,659 		$221.73
$238.62
NEAR NEAR Protocol =
RUB

NEAR/AUD - A$ 5.85
NEAR/BGN - 6.90 лв.
NEAR/BRL - R$ 22.07
NEAR/CAD - C$ 5.30
NEAR/CHF - Fr. 3.29
NEAR/CNY - CN¥ 27.73
NEAR/CZK - Kč 88.52
NEAR/DKK - kr. 26.35
NEAR/EUR - € 3.53
NEAR/GBP - £ 2.98
NEAR/HKD - HK$ 30.38
NEAR/HRK - kn 26.76
NEAR/HUF - Ft 1,402.30
NEAR/IDR - Rp 60,055
NEAR/ILS - ₪ 14.66
NEAR/INR - ₹ 327.17
NEAR/JPY - ¥ 552.54
NEAR/KRW - ₩ 5,225.12
NEAR/MXN - Mex$ 78.30
NEAR/MYR - RM 16.90
NEAR/NOK - kr 42.18
NEAR/NZD - NZ$ 6.34
NEAR/PHP - ₱ 218.88
NEAR/PLN - zł 15.10
NEAR/RON - lei 17.56
NEAR/RUB - ₽ 354.56
NEAR/SEK - kr 40.36
NEAR/SGD - S$ 5.08
NEAR/THB - ฿ 130.84
NEAR/TRY - ₺ 132.56
NEAR/USD - $ 3.90
NEAR/ZAR - R 69.84
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
20
2024-09-11		₽ 367.10₽ 368.08₽ 354.08₽ 354.56-3.69%
4.36%		 0.0000689197₽ 15,139,161,425 
₽ 398,547,535,129 		0.13%
0.19%		  1,124,071,071 
20
2024-09-10		₽ 363.80₽ 368.92₽ 357.04₽ 366.000.41%
8.33%		 0.0000701711₽ 13,743,447,015 
₽ 411,358,582,804 		0.13%
0.20%		  1,123,916,303 
20
2024-09-09		₽ 337.88₽ 366.92₽ 337.88₽ 362.747.22%
0.83%		 0.0000705026₽ 19,553,311,808 
₽ 407,564,722,233 		0.15%
0.20%		  1,123,562,046 
20
2024-09-08		₽ 329.73₽ 341.55₽ 328.54₽ 337.962.57%
-2.57%		 0.0000684569₽ 12,600,237,309 
₽ 379,607,652,437 		0.16%
0.19%		  1,123,223,645 
20
2024-09-07		₽ 320.45₽ 337.81₽ 320.45₽ 330.503.23%
-9.29%		 0.000067581₽ 11,535,429,462 
₽ 371,118,059,894 		0.14%
0.19%		  1,122,884,664 
20
2024-09-06		₽ 331.81₽ 339.98₽ 308.36₽ 317.31-4.39%
-13.96%		 0.0000657466₽ 20,872,377,609 
₽ 356,226,934,743 		0.12%
0.18%		  1,122,638,567 
20
2024-09-05		₽ 339.39₽ 342.35₽ 323.71₽ 324.45-4.45%
-12.03%		 0.000066005₽ 13,096,042,699 
₽ 364,122,839,636 		0.12%
0.18%		  1,122,289,225 
20
2024-09-04		₽ 329.60₽ 347.02₽ 317.26₽ 342.754.22%
-10.80%		 0.0000669829₽ 18,158,089,925 
₽ 384,543,398,756 		0.14%
0.19%		  1,121,947,403 
20
2024-09-03		₽ 359.21₽ 366.36₽ 335.33₽ 335.74-6.56%
-17.70%		 0.0000647596₽ 16,862,386,177 
₽ 376,602,517,348 		0.17%
0.18%		  1,121,701,530 
20
2024-09-02		₽ 352.61₽ 367.73₽ 351.87₽ 365.373.57%
-16.50%		 0.0000675445₽ 17,172,723,153 
₽ 409,724,785,310 		0.16%
0.19%		  1,121,391,666 
20
2024-09-01		₽ 368.93₽ 371.52₽ 350.63₽ 352.37-4.50%
-21.65%		 0.0000672072₽ 14,845,702,210 
₽ 395,029,461,950 		0.15%
0.19%		  1,121,053,042 
20
2024-08-31		₽ 372.05₽ 376.20₽ 360.83₽ 365.39-2.07%
-19.80%		 0.0000684389₽ 11,278,035,743 
₽ 409,518,614,205 		0.19%
0.19%		  1,120,775,824 
20
2024-08-30		₽ 385.83₽ 393.75₽ 361.86₽ 377.08-2.23%
-14.73%		 0.0000696789₽ 19,445,695,131 
₽ 422,530,088,859 		0.15%
0.19%		  1,120,526,286 
19
2024-08-29		₽ 397.61₽ 415.07₽ 379.06₽ 385.68-3.45%
-1.89%		 0.0000710162₽ 19,068,735,957 
₽ 432,033,775,319 		0.15%
0.20%		  1,120,187,387 
19
2024-08-28		₽ 414.21₽ 420.71₽ 388.88₽ 399.46-3.68%
3.02%		 0.0000739₽ 27,742,722,966 
₽ 447,370,921,522 		0.17%
0.21%		  1,119,929,063 
19
2024-08-27		₽ 437.36₽ 457.91₽ 407.11₽ 415.65-4.99%
13.38%		 0.0000762854₽ 27,497,376,440 
₽ 465,388,132,480 		0.18%
0.21%		  1,119,662,947 
19
2024-08-26		₽ 447.60₽ 455.62₽ 431.92₽ 436.50-3.15%
19.71%		 0.0000760887₽ 20,230,742,139 
₽ 488,584,238,162 		0.17%
0.22%		  1,119,326,611 
17
2024-08-25		₽ 458.98₽ 460.92₽ 436.93₽ 447.51-2.27%
25.75%		 0.0000764836₽ 19,113,526,439 
₽ 500,756,563,572 		0.20%
0.22%		  1,118,983,050 
18
2024-08-24		₽ 441.20₽ 479.14₽ 434.23₽ 460.254.30%
26.35%		 0.0000785391₽ 21,300,596,084 
₽ 514,846,996,950 		0.20%
0.22%		  1,118,637,043 
18
2024-08-23		₽ 393.39₽ 443.81₽ 393.39₽ 442.2112.49%
21.75%		 0.0000755597₽ 30,001,818,467 
₽ 494,562,382,842 		0.19%
0.21%		  1,118,384,705 
20
2024-08-22		₽ 387.99₽ 398.95₽ 382.17₽ 393.111.39%
6.76%		 0.0000711361₽ 15,095,227,433 
₽ 439,512,247,358 		0.14%
0.20%		  1,118,032,587 
21
2024-08-21		₽ 364.97₽ 391.80₽ 362.26₽ 386.265.77%
1.73%		 0.000069332₽ 17,342,882,257 
₽ 431,708,864,584 		0.14%
0.19%		  1,117,677,205 
21
2024-08-20		₽ 359.74₽ 372.27₽ 356.94₽ 360.720.12%
-7.04%		 0.000067845₽ 13,470,335,586 
₽ 403,073,300,060 		0.11%
0.19%		  1,117,423,027 
20
2024-08-19		₽ 345.52₽ 354.15₽ 339.74₽ 354.152.34%
-2.51%		 0.0000671783₽ 12,645,371,103 
₽ 395,605,141,378 		0.12%
0.19%		  1,117,063,810 
20
2024-08-18		₽ 356.57₽ 363.11₽ 349.58₽ 349.58-1.87%
1.24%		 0.0000668117₽ 10,434,630,159 
₽ 390,417,337,842 		0.13%
0.19%		  1,116,808,392 
20
2024-08-17		₽ 355.09₽ 359.43₽ 352.08₽ 356.250.41%
-4.43%		 0.0000670727₽ 8,681,844,610 
₽ 397,738,971,484 		0.13%
0.19%		  1,116,448,067 
20
2024-08-16		₽ 359.39₽ 362.65₽ 342.90₽ 354.15-1.43%
-2.14%		 0.0000673705₽ 14,383,779,480 
₽ 395,259,372,511 		0.12%
0.19%		  1,116,085,265 
20
2024-08-15		₽ 375.04₽ 380.65₽ 354.54₽ 361.37-3.39%
-0.90%		 0.0000698406₽ 16,660,287,080 
₽ 403,166,860,194 		0.12%
0.19%		  1,115,668,859 
20
2024-08-14		₽ 396.15₽ 397.31₽ 379.00₽ 383.22-3.37%
16.38%		 0.0000708839₽ 16,427,005,990 
₽ 427,477,675,414 		0.13%
0.20%		  1,115,494,367 
19
2024-08-13		₽ 374.81₽ 399.89₽ 358.94₽ 392.454.70%
17.61%		 0.0000711705₽ 19,671,806,747 
₽ 438,217,225,541 		0.16%
0.20%		  1,116,618,378 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s