CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
41 NEAR Protocol (NEAR) 570.77
$7.83
-19.77%
-4.57%
 0.000178914₽ 53,074,585,212 
₽ 264,761,033,474 
0.26%
0.18%
 463,870,352 
1,000,000,000 
$193.00
$416.07
NEAR NEAR Protocol =
RUB

NEAR/AUD - A$ 10.83
NEAR/BGN - 13.04 лв.
NEAR/BRL - R$ 41.43
NEAR/CAD - C$ 10.02
NEAR/CHF - Fr. 7.30
NEAR/CNY - CN¥ 50.64
NEAR/CZK - 169.66
NEAR/DKK - kr. 49.72
NEAR/EUR - 6.69
NEAR/GBP - £ 5.71
NEAR/HKD - HK$ 60.98
NEAR/HRK - kn 50.17
NEAR/HUF - Ft 2,360.72
NEAR/IDR - Rp 111,747
NEAR/ILS - 25.11
NEAR/INR - 578.22
NEAR/JPY - ¥ 860.52
NEAR/KRW - 9,325.09
NEAR/MXN - Mex$ 157.40
NEAR/MYR - RM 32.82
NEAR/NOK - kr 68.47
NEAR/NZD - NZ$ 11.15
NEAR/PHP - 392.74
NEAR/PLN - 30.70
NEAR/RON - lei 33.03
NEAR/RUB - 570.77
NEAR/SEK - kr 68.12
NEAR/SGD - S$ 10.58
NEAR/THB - ฿ 261.48
NEAR/TRY - 67.74
NEAR/USD - $ 7.83
NEAR/ZAR - R 116.17
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
41
2021-09-20
730.68 750.27 549.44 570.77-19.77%
-4.57%
 0.000178914₽ 53,074,585,212 
₽ 264,761,033,474 
0.26%
0.18%
 463,870,352 
36
2021-09-19
657.93 751.40 636.20 733.8510.89%
12.06%
 0.000213136₽ 36,582,426,889 
₽ 339,972,204,174 
0.31%
0.21%
 463,268,356 
41
2021-09-18
606.13 685.92 592.09 661.819.04%
0.93%
 0.000188459₽ 22,717,574,924 
₽ 306,144,333,324 
0.18%
0.18%
 462,587,909 
45
2021-09-17
635.27 646.03 591.96 603.99-5.14%
-14.95%
 0.00017642₽ 14,653,507,449 
₽ 278,987,119,936 
0.10%
0.17%
 461,907,201 
44
2021-09-16
673.57 674.46 611.88 634.56-5.45%
-9.48%
 0.000183627₽ 18,125,145,813 
₽ 292,692,898,000 
0.11%
0.18%
 461,253,064 
42
2021-09-15
633.74 701.11 624.34 678.277.70%
-11.46%
 0.00019292₽ 24,750,925,183 
₽ 312,391,427,545 
0.17%
0.18%
 460,573,423 
45
2021-09-14
594.86 673.17 589.16 626.614.89%
0.41%
 0.000183185₽ 26,038,345,996 
₽ 288,188,874,705 
0.16%
0.17%
 459,920,535 
45
2021-09-13
655.29 657.45 566.79 601.32-8.47%
34.93%
 0.000182592₽ 26,971,011,442 
₽ 272,943,988,256 
0.13%
0.17%
 453,906,822 
42
2021-09-12
647.17 708.99 617.99 657.24-0.29%
46.66%
 0.000195073₽ 32,427,631,844 
₽ 297,931,029,694 
0.21%
0.18%
 453,304,326 
43
2021-09-11
729.13 729.13 647.37 659.17-8.78%
48.12%
 0.000199563₽ 33,528,330,823 
₽ 298,355,271,782 
0.20%
0.18%
 452,625,644 
34
2021-09-10
709.40 754.98 630.67 719.382.39%
60.22%
 0.000219977₽ 54,222,729,782 
₽ 324,378,651,115 
0.27%
0.20%
 450,912,670 
37
2021-09-09
744.51 864.92 706.69 706.69-7.86%
75.48%
 0.000208149₽ 86,486,909,643 
₽ 318,209,634,087 
0.41%
0.19%
 450,279,719 
30
2021-09-08
677.79 793.79 545.11 767.5620.84%
90.44%
 0.000227459₽ 161,135,851,285 
₽ 345,145,456,104 
0.61%
0.21%
 449,669,568 
40
2021-09-07
444.18 632.18 426.92 632.1842.17%
62.95%
 0.000185048₽ 100,418,403,399 
₽ 283,837,062,775 
0.30%
0.17%
 448,984,780 
56
2021-09-06
452.27 464.08 427.26 443.85-0.46%
13.89%
 0.000115849₽ 13,240,553,309 
₽ 198,978,232,074 
0.07%
0.11%
 448,303,667 
55
2021-09-05
439.92 449.33 429.79 445.930.65%
8.59%
 0.000118366₽ 10,567,530,762 
₽ 199,644,750,234 
0.06%
0.11%
 447,699,577 
53
2021-09-04
452.10 461.26 438.04 443.06-1.41%
7.09%
 0.000121739₽ 13,634,318,684 
₽ 198,055,382,060 
0.08%
0.11%
 447,017,391 
52
2021-09-03
400.50 498.63 400.04 450.0912.32%
16.18%
 0.000123309₽ 30,766,993,515 
₽ 200,890,513,394 
0.15%
0.11%
 446,336,105 
56
2021-09-02
399.78 413.47 396.15 401.36-0.02%
11.84%
 0.000111372₽ 8,364,996,185 
₽ 179,198,994,159 
0.05%
0.10%
 446,476,337 
55
2021-09-01
383.20 410.05 376.09 402.403.32%
-1.10%
 0.000112564₽ 9,236,691,164 
₽ 179,394,968,072 
0.05%
0.11%
 445,809,109 
56
2021-08-31
388.13 403.44 379.60 389.80-0.61%
4.41%
 0.000112349₽ 11,557,340,555 
₽ 173,514,222,231 
0.06%
0.11%
 445,132,031 
52
2021-08-30
409.69 429.12 388.62 392.07-5.42%
-3.03%
 0.00011344₽ 13,582,981,228 
₽ 174,258,828,026 
0.09%
0.11%
 444,456,009 
51
2021-08-29
432.28 455.37 411.48 413.55-0.76%
3.03%
 0.000115343₽ 20,129,250,174 
₽ 183,555,876,717 
0.15%
0.11%
 443,854,926 
51
2021-08-28
391.16 424.16 371.15 416.707.18%
-6.80%
 0.000116374₽ 13,958,686,362 
₽ 184,674,445,811 
0.11%
0.11%
 443,181,278 
58
2021-08-27
360.48 397.89 342.59 395.187.85%
20.75%
 0.000108472₽ 12,702,424,234 
₽ 174,869,863,051 
0.08%
0.11%
 442,507,249 
59
2021-08-26
423.62 423.75 356.78 364.44-11.43%
10.26%
 0.000104369₽ 14,915,046,914 
₽ 161,022,605,107 
0.09%
0.10%
 441,833,470 
53
2021-08-25
372.65 413.06 357.20 409.618.73%
26.53%
 0.000113183₽ 16,367,159,791 
₽ 180,704,667,044 
0.10%
0.11%
 441,159,115 
59
2021-08-24
408.10 424.45 363.85 376.80-7.70%
36.99%
 0.000106469₽ 15,122,859,859 
₽ 165,979,169,234 
0.09%
0.10%
 440,492,510 
58
2021-08-23
411.11 434.47 399.59 408.080.50%
59.66%
 0.000111181₽ 15,518,775,764 
₽ 179,224,761,711 
0.09%
0.11%
 439,195,048 
54
2021-08-22
480.08 486.81 396.69 406.64-10.28%
69.55%
 0.000111058₽ 28,621,037,375 
₽ 178,592,507,680 
0.22%
0.11%
 439,195,048