CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,522,785,573,579 ||| Объем за 24 часа: ₽ 4,828,146,408,999 ||| Количество валют: 1024

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
306 MediBloc [QRC20] (MED) 0.27
$0.00
-1.815%
-2.7971%
 0.00000050158₽ 298,063 
₽ 635,309,303 
0.00%
0.00%
 2,377,825,581 
8,028,653,522 
$0.55
$1.87
307 MB8 Coin (MB8) 1.08
$0.02
0.101613%
-37.368%
 0.00000202387₽ 1,712,049 
₽ 631,439,256 
0.00%
0.00%
 585,712,308 $0.55
310 GoWithMi (GMAT) 0.23
$0.00
-1.39479%
-1.96557%
 0.000000422468₽ 11,372,363 
₽ 612,906,057 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.53
$2.92
311 Einsteinium (EMC2) 2.78
$0.04
-5.19022%
-3.92833%
 0.00000521703₽ 10,224,164 
₽ 608,678,488 
0.00%
0.00%
 219,027,993 $0.53
313 TenX (PAY) 4.36
$0.07
-4.51668%
-3.6926%
 0.00000817876₽ 68,447,572 
₽ 603,508,028 
0.00%
0.00%
 138,525,759 
205,218,256 
$0.53
$0.78
314 PressOne (PRS) 2.10
$0.03
-3.36878%
-3.12156%
 0.00000394692₽ 7,150,587 
₽ 598,654,666 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.52
$3.66
315 Skycoin (SKY) 37.34
$0.59
-4.1005%
-7.12562%
 0.0000700982₽ 8,891,411 
₽ 597,437,395 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.52
$0.81
316 BABB (BAX) 0.02
$0.00
2.32701%
264.519%
 0.0000000339209₽ 17,373,223 
₽ 594,941,609 
0.00%
0.00%
 32,926,212,035 
50,000,000,000 
$0.52
$0.79
317 adToken (ADT) 0.75
$0.01
12.9709%
302.339%
 0.00000140126₽ 36,656,610 
₽ 592,659,281 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.52
$0.65
318 EOS Force (EOSC) 0.61
$0.01
-9.79775%
-10.2877%
 0.00000114835₽ 4,124,310 
₽ 589,721,302 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.51
$0.53
319 sUSD (SUSD) 62.98
$0.99
1.30396%
3.23774%
 0.000118239₽ 421,121 
₽ 588,497,283 
0.00%
0.00%
 9,343,690 $0.51
320 Ocean Protocol (OCEAN) 1.72
$0.03
-4.36694%
-18.6065%
 0.00000322873₽ 422,223,694 
₽ 585,456,173 
0.01%
0.00%
 340,405,994 
613,099,141 
$0.51
$0.92
321 VIDY (VIDY) 0.10
$0.00
0.202606%
-7.73628%
 0.000000185425₽ 728,693,211 
₽ 584,738,453 
0.02%
0.00%
 5,920,096,871 
10,000,000,000 
$0.51
$0.86
322 IRISnet (IRIS) 1.30
$0.02
-14.5924%
-32.1073%
 0.00000243794₽ 2,473,481,894 
₽ 584,522,641 
0.05%
0.00%
 450,103,671 
2,008,424,745 
$0.51
$2.27
323 Quantum Resistant Ledger (QRL) 8.34
$0.13
-1.83674%
-4.55774%
 0.0000156557₽ 17,141,050 
₽ 580,722,622 
0.00%
0.00%
 69,635,342 $0.51
324 S4FE (S4F) 2.15
$0.03
9.39576%
-16.5444%
 0.00000403618₽ 359,369 
₽ 574,764,288 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.50
$1.87
325 Contentos (COS) 0.85
$0.01
-6.1339%
-8.66739%
 0.00000159515₽ 1,164,111,834 
₽ 566,904,193 
0.02%
0.00%
 667,181,471 
10,000,000,000 
$0.49
$7.39
326 DDKoin (DDK) 327.67
$5.15
-2.76509%
-13.5732%
 0.000615135₽ 15,041,685 
₽ 560,314,591 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.49
$12.83
327 OVCODE (OVC) 12.64
$0.20
622.005%
810.303%
 0.0000237367₽ 80,086 
₽ 556,105,739 
0.00%
0.00%
 43,981,706 
83,875,000 
$0.48
$0.92
328 Ankr (ANKR) 0.14
$0.00
-6.01377%
-5.2475%
 0.00000025873₽ 92,771,994 
₽ 550,760,528 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.48
$1.20
329 OTOCASH (OTO) 25.32
$0.40
-1.97726%
-13.3348%
 0.00004753₽ 877,064 
₽ 539,679,798 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.47
$0.84
330 Content Value Network (CVNT) 1.00
$0.02
-2.97292%
0.217109%
 0.00000186949₽ 61,831,232 
₽ 535,066,504 
0.00%
0.00%
 537,303,835 
1,000,000,000 
$0.47
$0.87
331 Lightning Bitcoin (LBTC) 138.51
$2.18
-5.85157%
-8.31738%
 0.000260023₽ 172,110,584 
₽ 534,756,027 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.47
$0.90
332 ZrCoin (ZRC) 116.45
$1.83
-17.411%
-24.7553%
 0.000218604₽ 4,133,732 
₽ 533,157,932 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.46
$0.51
333 Force Protocol (FOR) 2.13
$0.03
-0.765022%
-17.0319%
 0.0000040034₽ 103,615,648 
₽ 531,799,778 
0.00%
0.00%
 249,375,693 
1,000,000,000 
$0.46
$1.86
334 Particl (PART) 65.77
$1.03
-4.94945%
-22.6426%
 0.000123474₽ 3,910,599 
₽ 530,747,199 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.46
$0.52
335 Bitrue Coin (BTR) 3.78
$0.06
3.21192%
0.160938%
 0.00000708907₽ 50,692,443 
₽ 529,045,336 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.46
$3.29
336 Aencoin (AEN) 1.97
$0.03
-3.70334%
-4.44866%
 0.00000370681₽ 12,870,573 
₽ 527,726,524 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.46
$6.87
338 Anchor (ANCT) 50.24
$0.79
-0.5963%
-0.770089%
 0.0000943106₽ 4,248,132 
₽ 517,580,409 
0.00%
0.00%
 10,302,724 
759,493,671 
$0.45
$33.19
339 ZTCoin (ZT) 2.28
$0.04
-0.823273%
-11.7027%
 0.00000427364₽ 35,695,576 
₽ 514,367,286 
0.00%
0.00%
 225,948,925 
500,000,000 
$0.45
$0.99
340 Streamr DATAcoin (DATA) 0.76
$0.01
-2.7837%
-4.66018%
 0.00000141812₽ 9,858,875 
₽ 511,523,654 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.45
$0.65
341 Mithril (MITH) 0.72
$0.01
-6.17519%
-7.20644%
 0.00000134925₽ 92,862,903 
₽ 510,887,866 
0.00%
0.00%
 710,831,279 
1,000,000,000 
$0.44
$0.63
342 DAPS Token (DAPS) 0.01
$0.00
-1.61773%
0.0175161%
 0.0000000182305₽ 562,449 
₽ 510,671,608 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.44
$0.51
343 Gifto (GTO) 0.84
$0.01
2.67231%
-6.54575%
 0.00000157832₽ 116,530,339 
₽ 507,984,456 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.44
$0.73
344 UTRUST (UTK) 1.13
$0.02
-4.64871%
-7.91569%
 0.00000211376₽ 2,442,063,607 
₽ 506,678,632 
0.05%
0.00%
 450,000,000 
500,000,000 
$0.44
$0.49
345 Litecoin Cash (LCC) 0.78
$0.01
-3.88911%
-12.8914%
 0.00000145744₽ 6,438,533 
₽ 505,588,811 
0.00%
0.00%
 651,239,332 $0.44
346 THEKEY (TKY) 0.09
$0.00
-2.14144%
-3.88897%
 0.000000177924₽ 809,902 
₽ 502,933,935 
0.00%
0.00%
 5,306,535,185 
9,795,844,687 
$0.44
$0.81
347 Reserve Rights (RSR) 0.12
$0.00
-4.20771%
-11.3984%
 0.000000224249₽ 67,412,945 
₽ 502,362,446 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.44
$10.39
348 Valor Token (VALOR) 25.05
$0.39
-1.24537%
-10.5859%
 0.0000470234₽ 3,630,806 
₽ 501,868,432 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.44
$2.18
350 GoChain (GO) 0.59
$0.01
-6.85146%
9.9215%
 0.0000011051₽ 108,561,829 
₽ 498,839,291 
0.00%
0.00%
 847,408,925 
1,066,798,606 
$0.43
$0.55
351 Raiden Network Token (RDN) 9.85
$0.15
-5.86955%
-0.715015%
 0.0000184909₽ 75,612,100 
₽ 498,335,410 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.43
$0.86
352 Time New Bank (TNB) 0.17
$0.00
-4.24892%
4.82667%
 0.000000317955₽ 54,489,151 
₽ 495,985,346 
0.00%
0.00%
 2,928,446,618 
4,415,707,418 
$0.43
$0.65
353 Levolution (LEVL) 19.59
$0.31
-1.48729%
8.06999%
 0.0000367782₽ 7,338,452 
₽ 489,160,579 
0.00%
0.00%
 24,968,683 
400,000,000 
$0.43
$6.82
354 bitCNY (BITCNY) 9.31
$0.15
1.30749%
1.80674%
 0.000017483₽ 18,815,548,098 
₽ 488,430,890 
0.39%
0.00%
 52,447,100 $0.42
355 Kava (KAVA) 77.65
$1.22
7.66889%
10.5363%
 0.000145765₽ 947,569,469 
₽ 484,048,687 
0.02%
0.00%
 6,234,036 
13,691,632 
$0.42
$0.92
356 OST (OST) 0.71
$0.01
-13.3069%
0.6007%
 0.00000132393₽ 106,554,200 
₽ 480,544,822 
0.00%
0.00%
 681,403,663 
800,000,000 
$0.42
$0.49
357 Blox (CDT) 0.71
$0.01
-10.6495%
-31.1295%
 0.00000132811₽ 49,162,148 
₽ 477,235,825 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.42
$0.62
358 INT Chain (INT) 1.25
$0.02
-6.53304%
-19.2627%
 0.00000234213₽ 87,191,745 
₽ 473,739,535 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.41
$1.09
359 Po.et (POE) 0.15
$0.00
-6.19407%
-1.35124%
 0.000000280788₽ 7,446,549 
₽ 469,887,569 
0.00%
0.00%
 3,141,592,653 $0.41
360 TOP (TOP) 0.14
$0.00
-12.9955%
-23.1624%
 0.000000262858₽ 557,442,567 
₽ 469,813,276 
0.01%
0.00%
 3,355,353,203 
20,000,000,000 
$0.41
$2.44