CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,130,607,299,340 ||| Объем за 24 часа: ₽ 16,152,600,917,918 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
292JOE (JOE)₽ 48.12
$0.51		-0.52%
-33.20%		 0.00000813367₽ 926,908,967 
₽ 17,307,561,618 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.34
$12.06
293Delysium (AGI)₽ 22.88
$0.24		4.79%
-23.60%		 0.00000386707₽ 1,905,196,193 
₽ 16,884,576,904 		0.01%
0.01% 		 738,019,347 
3,000,000,000 		$9.11
$37.03
294Seedify.fund (SFUND)₽ 280.50
$2.98		4.10%
-22.36%		 0.0000474131₽ 606,393,050 
₽ 16,865,960,645 		0.00%
0.01% 		 60,127,373 
100,000,000 		$9.10
$15.13
295Coq Inu (COQ)₽ 0.00
$0.00		6.11%
-26.39%		 0.0000000000410324₽ 438,665,285 
₽ 16,852,058,753 		0.00%
0.01% 		 69,420,000,000,000 $9.09
296VVS Finance (VVS)₽ 0.00
$0.00		-0.54%
-16.45%		 0.0000000000629588₽ 95,542,377 
₽ 16,786,393,811 		0.00%
0.01% 		 45,067,147,276,867 
86,549,074,182,926 		$9.06
$17.39
297Guild of Guardians (GOG)₽ 29.25
$0.31		5.22%
67.14%		 0.00000494477₽ 487,625,116 
₽ 16,663,263,536 		0.00%
0.01% 		 569,604,001 
1,000,000,000 		$8.99
$15.78
298Marlin (POND)₽ 2.06
$0.02		2.35%
-28.48%		 0.000000347713₽ 424,834,571 
₽ 16,636,786,889 		0.00%
0.01% 		 8,087,375,977 $8.98
299iExec RLC (RLC)₽ 229.61
$2.44		3.28%
-27.03%		 0.0000388098₽ 774,695,693 
₽ 16,619,413,502 		0.00%
0.01% 		 72,382,548 
86,999,785 		$8.97
$10.78
300RSK Smart Bitcoin (RBTC)₽ 5,904,714.54
$62,716.10		3.07%
-10.17%		 0.998063₽ 44,145,005 
₽ 16,495,223,476 		0.00%
0.01% 		 2,794 
20,999,764 		$8.90
$66,900.31
301COTI (COTI)₽ 10.35
$0.11		2.70%
-27.18%		 0.00000174956₽ 897,937,818 
₽ 16,277,931,250 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$8.78
$11.17
302USDJ (USDJ)₽ 104.75
$1.11		-0.16%
0.21%		 0.0000177066₽ 40,004,575 
₽ 16,114,727,389 		0.00%
0.01% 		 153,832,126 $8.69
303Aevo (AEVO)₽ 145.68
$1.55		-1.06%
-35.93%		 0.000024624₽ 5,539,160,421 
₽ 16,024,779,304 		0.03%
0.01% 		 110,000,000 
1,000,000,000 		$8.65
$78.60
304FLEX (FLEX)₽ 161.28
$1.71		46.70%
-6.41%		 0.0000272614₽ 10,860,285 
₽ 15,913,020,078 		0.00%
0.01% 		 98,664,939 $8.59
305Bitcoin Wizards (WZRD)₽ 756.16
$8.03		-2.39%
408.21%		 0.000127812₽ 277,469,829 
₽ 15,879,370,809 		0.00%
0.01% 		 21,000,000 $8.57
306CyberConnect (CYBER)₽ 796.01
$8.45		2.14%
-38.33%		 0.000134548₽ 1,965,050,862 
₽ 15,842,181,693 		0.01%
0.01% 		 19,901,944 
100,000,000 		$8.55
$42.95
307Prom (PROM)₽ 867.60
$9.22		-0.93%
-39.32%		 0.00014665₽ 280,030,895 
₽ 15,833,775,143 		0.00%
0.01% 		 18,250,000 
19,250,000 		$8.54
$9.01
308Helium Mobile (MOBILE)₽ 0.19
$0.00		-5.35%
-32.45%		 0.0000000321004₽ 441,706,798 
₽ 15,622,549,748 		0.00%
0.01% 		 82,262,267,398 $8.43
309Open Campus (EDU)₽ 53.33
$0.57		4.21%
-30.73%		 0.00000901363₽ 1,230,285,741 
₽ 15,575,694,732 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.40
$28.77
310Syscoin (SYS)₽ 19.88
$0.21		-0.43%
-21.39%		 0.00000336023₽ 273,892,227 
₽ 15,584,149,111 		0.00%
0.01% 		 783,921,818 $8.41
311Multibit (MUBI)₽ 16.36
$0.17		18.16%
-1.38%		 0.000002766₽ 3,464,780,248 
₽ 15,545,939,598 		0.02%
0.01% 		 950,000,000 
1,000,000,000 		$8.39
$8.83
312Portal (PORTAL)₽ 91.19
$0.97		3.29%
-32.93%		 0.000015414₽ 2,031,476,629 
₽ 15,479,962,737 		0.01%
0.01% 		 169,751,994 $8.35
313MimbleWimbleCoin (MWC)₽ 1,406.58
$14.94		1.92%
0.74%		 0.000237751₽ 297,325 
₽ 15,406,188,759 		0.00%
0.01% 		 10,952,953 $8.31
314Stratis [New] (STRAX)₽ 8.02
$0.09		0.27%
-24.45%		 0.00000135563₽ 928,355,862 
₽ 15,289,263,433 		0.01%
0.01% 		 1,906,360,470 $8.25
315Smooth Love Potion (SLP)₽ 0.37
$0.00		2.41%
-25.95%		 0.0000000620319₽ 1,374,708,864 
₽ 15,190,785,274 		0.01%
0.01% 		 41,392,762,164 $8.20
316Civic (CVC)₽ 15.07
$0.16		1.74%
-15.40%		 0.00000254674₽ 3,157,899,779 
₽ 15,066,942,190 		0.02%
0.01% 		 1,000,000,000 $8.13
317BORA (BORA)₽ 15.10
$0.16		-1.85%
-21.60%		 0.00000255192₽ 444,688,808 
₽ 15,003,259,951 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$8.09
$9.82
318DAO Maker (DAO)₽ 99.51
$1.06		-0.76%
-26.84%		 0.0000168202₽ 866,182,375 
₽ 14,926,336,281 		0.01%
0.01% 		 149,996,691 
234,968,161 		$8.05
$12.62
319H2O DAO (H2O)₽ 18.38
$0.20		3.03%
-10.42%		 0.00000310664₽ 35,151,618 
₽ 14,703,533,179 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$7.93
$9.92
320Syntropy (NOIA)₽ 20.13
$0.21		0.12%
-11.40%		 0.00000340175₽ 198,110,690 
₽ 14,682,499,432 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.92
$10.86
321Hive (HIVE)₽ 29.24
$0.31		2.43%
-23.87%		 0.00000494255₽ 415,252,465 
₽ 14,642,415,677 		0.00%
0.01% 		 500,749,243 $7.90
322Venus (XVS)₽ 925.89
$9.83		2.19%
-37.03%		 0.000156501₽ 803,851,093 
₽ 14,610,306,796 		0.00%
0.01% 		 15,779,769 
30,000,000 		$7.88
$14.99
323IQ (IQ)₽ 0.81
$0.01		1.61%
-25.47%		 0.00000013654₽ 1,047,622,508 
₽ 14,566,756,159 		0.01%
0.01% 		 18,032,726,356 $7.86
323Zebec (ZBC)₽ 2.78
$0.03		1,080.41%
-5.92%		 0.000000482349₽ 13,375,123 
₽ 14,123,996,388 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$7.62
$149.74
324Unizen (ZCX)₽ 20.99
$0.22		7.90%
-24.49%		 0.00000354802₽ 196,588,381 
₽ 14,541,839,294 		0.00%
0.01% 		 692,775,994 
948,614,956 		$7.85
$10.74
325Keep Network (KEEP)₽ 15.19
$0.16		4.42%
-24.70%		 0.00000256834₽ 1,189,490 
₽ 14,454,560,547 		0.00%
0.01% 		 951,288,242 
999,848,781 		$7.80
$8.20
326MetFi (METFI)₽ 122.49
$1.30		-1.37%
-12.28%		 0.0000207036₽ 16,914,030 
₽ 14,406,781,450 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.77
$32.88
327TerraUSD (UST)₽ 1.60
$0.02		0.73%
-31.33%		 0.000000271132₽ 2,111,844,490 
₽ 14,357,180,929 		0.01%
0.01% 		 8,950,491,384 
8,962,306,102 		$7.75
$7.76
328Covalent (CQT)₽ 20.90
$0.22		0.34%
-13.58%		 0.00000353268₽ 119,910,819 
₽ 14,351,136,600 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$7.74
$11.28
329Wen (WEN)₽ 0.02
$0.00		7.02%
-24.01%		 0.00000000331887₽ 3,186,466,365 
₽ 14,288,736,871 		0.02%
0.01% 		 727,716,951,329 $7.71
330Cartesi (CTSI)₽ 18.07
$0.19		1.29%
-29.19%		 0.00000305369₽ 558,150,453 
₽ 14,143,396,069 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.63
$9.75
331Numeraire (NMR)₽ 2,248.71
$23.88		1.54%
-27.96%		 0.000380097₽ 483,746,423 
₽ 14,117,767,337 		0.00%
0.01% 		 6,278,141 
10,719,409 		$7.62
$13.01
332Dusk (DUSK)₽ 33.37
$0.35		2.36%
-20.66%		 0.00000564041₽ 1,581,053,057 
₽ 14,054,097,714 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.58
$9.00
333Toshi (TOSHI)₽ 0.03
$0.00		2.80%
-42.86%		 0.00000000579499₽ 284,002,703 
₽ 13,990,318,971 		0.00%
0.01% 		 408,069,300,000 
420,690,000,000 		$7.55
$7.78
334Power Ledger (POWR)₽ 26.93
$0.29		0.99%
-30.44%		 0.00000455251₽ 1,428,251,912 
₽ 13,800,016,791 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.45
$14.53
335Big Time (BIGTIME)₽ 16.76
$0.18		-0.85%
-41.57%		 0.00000283257₽ 1,518,304,973 
₽ 13,689,223,354 		0.01%
0.01% 		 816,876,664 
5,000,000,000 		$7.39
$45.21
336Status (SNT)₽ 3.52
$0.04		1.89%
-21.47%		 0.000000594995₽ 405,903,756 
₽ 13,648,955,630 		0.00%
0.01% 		 3,877,437,279 
6,804,870,175 		$7.36
$12.92
337Pundi X[new] (PUNDIX)₽ 52.79
$0.56		4.58%
-35.71%		 0.00000892351₽ 1,099,981,338 
₽ 13,646,552,830 		0.01%
0.01% 		 258,491,637 $7.36
338World Mobile Token (WMT)₽ 27.50
$0.29		2.07%
-19.77%		 0.00000464842₽ 222,018,833 
₽ 13,525,993,319 		0.00%
0.01% 		 491,838,755 
2,000,000,000 		$7.30
$29.68
339Oraichain (ORAI)₽ 1,057.87
$11.24		6.31%
-18.89%		 0.000178809₽ 555,415,398 
₽ 13,441,350,676 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.25
$9.58
340crvUSD (CRVUSD)₽ 93.94
$1.00		0.07%
0.42%		 0.0000158781₽ 2,905,640,750 
₽ 13,224,953,344 		0.02%
0.01% 		 140,784,292 $7.14












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s