CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
300Wanchain (WAN) 57.92
$0.79
-11.70%
-13.68%
 0.0000181006₽ 581,074,058 
₽ 11,216,170,006 
0.00%
0.01%
 193,642,621 $8.18
301Linear (LINA) 2.80
$0.04
-16.61%
-16.34%
 0.000000876104₽ 2,120,791,055 
₽ 11,224,432,141 
0.01%
0.01%
 4,003,665,123 
10,000,000,000 
$8.18
$20.44
302Solanium (SLIM) 239.69
$3.29
-12.36%
-17.75%
 0.0000749029₽ 364,009,072 
₽ 11,025,735,376 
0.00%
0.01%
 46,000,000 
100,000,000 
$8.04
$17.47
303Balancer (BAL) 1,586.10
$21.76
-12.64%
-12.70%
 0.000495655₽ 4,226,116,253 
₽ 11,013,611,076 
0.02%
0.01%
 6,943,831 
35,725,000 
$8.03
$41.31
304LGCY Network (LGCY) 0.87
$0.01
-20.24%
-29.15%
 0.000000270632₽ 181,600,215 
₽ 11,010,563,894 
0.00%
0.01%
 12,713,925,827 
100,000,000,000 
$8.03
$63.13
305Strike (STRK) 3,695.30
$50.70
-11.60%
-11.71%
 0.00115478₽ 1,491,384,663 
₽ 10,972,324,890 
0.01%
0.01%
 2,969,267 
6,540,888 
$8.00
$17.62
306BORA (BORA) 12.71
$0.17
-11.94%
-6.91%
 0.00000397045₽ 1,690,935,257 
₽ 10,840,863,498 
0.01%
0.01%
 853,244,247 
1,205,750,000 
$7.90
$11.17
306BitTube (TUBE) 36.22
$0.50
8,865.76%
7,638.33%
 0.0000107057₽ 1,464,318 
₽ 11,622,197,991 
0.00%
0.01%
 320,914,597 $8.47
307API3 (API3) 296.85
$4.07
-9.77%
-11.15%
 0.0000927645₽ 1,205,628,967 
₽ 10,686,503,526 
0.01%
0.01%
 36,000,000 
100,000,000 
$7.79
$21.64
308dKargo (DKA) 10.31
$0.14
-11.49%
-6.02%
 0.00000322305₽ 1,005,949,587 
₽ 10,496,437,029 
0.00%
0.01%
 1,017,709,366 
5,000,000,000 
$7.65
$37.59
309Alpaca Finance (ALPACA) 74.66
$1.02
-4.12%
2.46%
 0.0000233299₽ 3,312,597,321 
₽ 10,571,545,195 
0.02%
0.01%
 141,603,872 
144,858,125 
$7.71
$7.88
310Everipedia (IQ) 1.04
$0.01
-13.63%
-15.05%
 0.000000324918₽ 820,728,379 
₽ 10,419,658,668 
0.00%
0.01%
 10,021,389,826 
10,021,453,885 
$7.60
$7.60
311DODO (DODO) 94.09
$1.29
-19.40%
-6.54%
 0.0000294029₽ 6,942,795,865 
₽ 10,401,792,104 
0.03%
0.01%
 110,551,965 
1,000,000,000 
$7.58
$68.59
312Verasity (VRA) 2.34
$0.03
-12.37%
-5.51%
 0.000000731209₽ 4,147,789,265 
₽ 10,459,680,400 
0.02%
0.01%
 4,470,185,346 
10,368,525,869 
$7.62
$17.69
313DerivaDAO (DDX) 391.68
$5.37
-12.62%
-17.39%
 0.000122399₽ 111,470,423 
₽ 10,220,710,308 
0.00%
0.01%
 26,094,664 
50,297,306 
$7.45
$14.36
314Smooth Love Potion (SLP) 4.76
$0.07
-14.01%
-21.36%
 0.00000148726₽ 10,327,597,823 
₽ 10,209,216,742 
0.05%
0.01%
 2,145,135,756 $7.44
315IRISnet (IRIS) 9.25
$0.13
-15.46%
-19.68%
 0.00000289169₽ 2,193,071,199 
₽ 10,171,892,788 
0.01%
0.01%
 1,099,254,984 
2,038,664,815 
$7.42
$13.75
316Hxro (HXRO) 41.61
$0.57
-1.52%
1.70%
 0.0000130028₽ 63,449,154 
₽ 10,090,691,279 
0.00%
0.01%
 242,512,074 
1,000,000,000 
$7.36
$30.33
317cVault.finance (CORE) 1,006,206.36
$13,805.70
-3.15%
25.45%
 0.314439₽ 10,870,413 
₽ 10,062,086,949 
0.00%
0.01%
 10,000 $7.34
318ZKSwap (ZKS) 50.71
$0.70
-12.64%
-9.85%
 0.0000158478₽ 825,029,957 
₽ 10,012,789,419 
0.00%
0.01%
 197,440,000 
1,000,000,000 
$7.30
$36.97
319CVCoin (CVN) 815.59
$11.19
-15.22%
-11.10%
 0.00025487₽ 14,462,836 
₽ 10,097,685,534 
0.00%
0.01%
 12,380,890 
15,000,000 
$7.36
$8.92
320ZB Token (ZB) 21.31
$0.29
-2.74%
-1.60%
 0.00000665947₽ 118,885,580 
₽ 9,872,845,128 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$7.20
$32.62
321Secret (SCRT) 141.58
$1.94
-15.37%
-8.49%
 0.0000442425₽ 242,490,141 
₽ 9,868,366,516 
0.00%
0.01%
 69,703,477 
190,165,060 
$7.19
$19.63
322QuickSwap (QUICK) 30,085.47
$412.79
-11.08%
1.53%
 0.00940169₽ 2,415,470,740 
₽ 9,840,966,731 
0.01%
0.01%
 327,100 
1,000,000 
$7.17
$21.93
323TROY (TROY) 1.10
$0.02
69.55%
85.86%
 0.000000342504₽ 22,930,821,800 
₽ 9,760,733,186 
0.11%
0.01%
 8,905,660,523 
10,000,000,000 
$7.12
$7.99
324Hathor (HTR) 54.13
$0.74
-15.61%
-17.15%
 0.000016915₽ 470,711,608 
₽ 9,788,222,253 
0.00%
0.01%
 180,833,876 
870,634,880 
$7.14
$34.35
325Kin (KIN) 0.01
$0.00
-14.38%
-12.15%
 0.00000000193399₽ 363,343,209 
₽ 9,395,286,489 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$6.85
$45.11
326EFFORCE (WOZX) 64.52
$0.89
-0.24%
-1.06%
 0.0000201612₽ 315,317,786 
₽ 9,367,928,320 
0.00%
0.01%
 145,203,156 
1,000,000,000 
$6.83
$47.03
327Newscrypto (NWC) 62.06
$0.85
-15.14%
-15.39%
 0.000019395₽ 713,078,941 
₽ 9,334,516,310 
0.00%
0.01%
 150,400,834 
270,050,481 
$6.80
$12.22
328KardiaChain (KAI) 3.29
$0.05
-16.17%
-18.84%
 0.00000102779₽ 146,781,191 
₽ 9,289,597,105 
0.00%
0.01%
 2,824,500,000 
5,000,000,000 
$6.77
$11.99
329BitShares (BTS) 3.11
$0.04
-14.77%
-6.69%
 0.000000971121₽ 1,291,677,077 
₽ 9,305,633,712 
0.01%
0.01%
 2,994,480,000 $6.78
330Rakon (RKN) 38.18
$0.52
-8.12%
-2.49%
 0.0000119309₽ 81,158,508 
₽ 9,272,050,062 
0.00%
0.01%
 242,857,143 
285,714,286 
$6.76
$7.95
331QuarkChain (QKC) 1.43
$0.02
-13.43%
-15.06%
 0.000000447458₽ 693,486,207 
₽ 9,163,825,210 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$6.68
$10.44
332Ethernity Chain (ERN) 784.41
$10.76
-17.76%
-23.38%
 0.000245127₽ 2,290,595,530 
₽ 9,209,569,309 
0.01%
0.01%
 11,740,804 
30,000,000 
$6.71
$17.15
334Lido DAO Token (LDO) 370.49
$5.08
-11.91%
-2.54%
 0.000115778₽ 14,236,191,276 
₽ 9,091,575,531 
0.07%
0.01%
 24,539,273 
1,000,000,000 
$6.63
$270.08
335USDX [Kava] (USDX) 71.72
$0.98
-0.85%
0.29%
 0.0000224128₽ 44,843,625 
₽ 8,984,776,861 
0.00%
0.01%
 125,274,019 $6.55
336Klever (KLV) 2.65
$0.04
-9.53%
-8.13%
 0.000000826757₽ 112,658,714 
₽ 8,988,828,303 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$6.55
$19.29
337TokenPocket (TPT) 2.56
$0.04
-13.17%
-9.54%
 0.000000801482₽ 168,517,208 
₽ 8,890,595,692 
0.00%
0.01%
 3,466,457,400 $6.48
338Crypto.com (MCO) 560.93
$7.70
-3.60%
-7.64%
 0.000175289₽ 50,187,728 
₽ 8,859,168,880 
0.00%
0.01%
 15,793,831 
31,587,682 
$6.46
$12.92
339Chromia (CHR) 20.19
$0.28
-15.21%
-11.27%
 0.00000630886₽ 4,004,149,276 
₽ 8,677,433,612 
0.02%
0.01%
 429,822,300 
471,970,667 
$6.33
$6.95
340Metadium (META) 6.93
$0.10
-12.66%
-12.73%
 0.00000216597₽ 1,060,921,673 
₽ 8,632,226,080 
0.01%
0.01%
 1,245,430,304 
2,000,000,000 
$6.29
$10.11
341Polkastarter (POLS) 115.15
$1.58
-11.29%
-7.64%
 0.0000359855₽ 1,536,744,886 
₽ 8,671,253,173 
0.01%
0.01%
 75,301,332 
100,000,000 
$6.32
$8.39
342RAMP (RAMP) 22.08
$0.30
-17.44%
-18.18%
 0.00000690077₽ 1,174,613,072 
₽ 8,571,106,352 
0.01%
0.01%
 388,139,558 
1,000,000,000 
$6.25
$16.10
343Komodo (KMD) 66.14
$0.91
-12.73%
-16.85%
 0.0000206693₽ 358,038,245 
₽ 8,461,469,530 
0.00%
0.01%
 127,928,890 $6.17
345Bloomzed Token (BZT) 220.92
$3.03
-0.28%
-0.10%
 0.000069038₽ 7,614,785 
₽ 8,395,039,445 
0.00%
0.01%
 38,000,000 
100,000,000 
$6.12
$16.10
346Ampleforth Governance Token (FORTH) 988.39
$13.56
-12.38%
-5.80%
 0.000308869₽ 2,412,223,420 
₽ 8,365,183,489 
0.01%
0.01%
 8,463,491 
14,998,897 
$6.10
$10.81
347Oxygen (OXY) 145.69
$2.00
-7.71%
-12.47%
 0.0000455264₽ 85,965,679 
₽ 8,341,749,508 
0.00%
0.01%
 57,258,875 
10,000,000,000 
$6.08
$1,062.01
348Harvest Finance (FARM) 12,943.29
$177.59
-11.01%
-10.27%
 0.00404477₽ 2,413,553,032 
₽ 8,076,600,938 
0.01%
0.01%
 623,999 
653,229 
$5.89
$6.16
349ABBC Coin (ABBC) 8.95
$0.12
-5.95%
-11.17%
 0.00000279771₽ 2,093,781,269 
₽ 7,952,231,174 
0.01%
0.01%
 888,251,193 
1,500,000,000 
$5.80
$9.79
350Uquid Coin (UQC) 795.77
$10.92
-13.35%
-11.52%
 0.000248677₽ 381,758,439 
₽ 7,957,681,176 
0.00%
0.01%
 10,000,000 
40,000,000 
$5.80
$23.20