CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
312 Time New Bank (TNB) 0.23
$0.00
-7.89793%
4.16075%
 0.00000036543₽ 39,180,081 
₽ 667,630,533 
0.00%
0.00%
 2,884,277,210 
4,415,707,418 
$0.58
$0.89
313 Everipedia (IQ) 0.15
$0.00
0.585023%
-0.503933%
 0.000000233867₽ 34,478,284 
₽ 667,550,687 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.58
$1.29
314 UTRUST (UTK) 1.46
$0.02
-6.78826%
-0.969873%
 0.00000230685₽ 54,597,707 
₽ 657,547,136 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.57
$0.64
315 Reserve Rights (RSR) 0.16
$0.00
0.445182%
-3.49027%
 0.000000245251₽ 75,926,637 
₽ 653,322,877 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.57
$13.54
316 DDKoin (DDK) 372.86
$5.83
-1.36199%
-9.42625%
 0.000588633₽ 2,764,604 
₽ 637,582,673 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.56
$14.62
317 Dentacoin (DCN) 0.00
$0.00
-2.08945%
13.5723%
 0.00000000309314₽ 5,811,384 
₽ 637,130,834 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.56
$13.66
318 HYCON (HYC) 0.32
$0.01
-0.183233%
1.16237%
 0.000000505873₽ 92,755,014 
₽ 636,628,045 
0.00%
0.00%
 1,986,773,339 
2,994,477,809 
$0.55
$0.84
319 Dragonchain (DRGN) 2.66
$0.04
-1.52889%
-6.29655%
 0.00000419874₽ 1,625,802 
₽ 634,103,999 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.55
$1.00
320 FirstBlood (1ST) 7.37
$0.12
-6.81268%
-10.9105%
 0.0000116355₽ 89,818 
₽ 630,586,202 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.55
$0.60
321 IRISnet (IRIS) 1.64
$0.03
-2.01828%
-9.72025%
 0.0000025817₽ 314,356,980 
₽ 628,908,108 
0.01%
0.00%
 384,579,680 
2,013,746,204 
$0.55
$2.87
322 Streamr DATAcoin (DATA) 0.92
$0.01
4.78349%
19.3839%
 0.00000146026₽ 18,681,696 
₽ 626,342,766 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.55
$0.80
323 Gifto (GTO) 1.04
$0.02
-4.03066%
-6.38279%
 0.00000163416₽ 167,854,750 
₽ 625,431,864 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.54
$0.90
324 Ocean Protocol (OCEAN) 2.04
$0.03
-5.11211%
3.8268%
 0.00000322441₽ 294,780,748 
₽ 619,595,932 
0.01%
0.00%
 303,363,042 
590,411,247 
$0.54
$1.05
325 Mainframe (MFT) 0.07
$0.00
-4.94854%
4.28828%
 0.000000110068₽ 21,880,943 
₽ 614,474,644 
0.00%
0.00%
 8,813,451,661 
10,000,000,000 
$0.54
$0.61
326 Storm (STORM) 0.10
$0.00
-2.78503%
0.00165525%
 0.000000154311₽ 4,009,335 
₽ 614,231,016 
0.00%
0.00%
 6,284,035,013 
10,000,000,000 
$0.54
$0.85
327 MediBloc [QRC20] (MED) 0.21
$0.00
0.762448%
-2.09171%
 0.000000326763₽ 255,262 
₽ 613,981,955 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.53
$0.74
328 TOP (TOP) 0.21
$0.00
0.562428%
2.19169%
 0.000000333786₽ 37,129,673 
₽ 612,875,180 
0.00%
0.00%
 2,898,733,683 
20,000,000,000 
$0.53
$3.68
329 Kin (KIN) 0.00
$0.00
-3.37648%
-7.81523%
 0.00000000126446₽ 84,812,354 
₽ 605,591,995 
0.00%
0.00%
 756,097,560,976 
10,000,000,000,000 
$0.53
$6.98
330 GoChain (GO) 0.76
$0.01
-4.36343%
27.9171%
 0.00000119318₽ 101,405,094 
₽ 597,115,286 
0.00%
0.00%
 790,050,484 
1,059,939,166 
$0.52
$0.70
331 Achain (ACT) 0.63
$0.01
-5.07053%
35.5971%
 0.000000989102₽ 125,746,794 
₽ 596,449,099 
0.00%
0.00%
 951,999,998 
1,000,000,000 
$0.52
$0.55
332 Blox (CDT) 0.88
$0.01
-4.82477%
7.15416%
 0.00000139089₽ 29,762,296 
₽ 594,323,385 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.52
$0.77
333 Constellation (DAG) 0.69
$0.01
-13.4863%
-15.4701%
 0.00000109205₽ 45,341,979 
₽ 590,819,204 
0.00%
0.00%
 854,114,003 
3,711,998,690 
$0.51
$2.24
334 Everex (EVX) 25.96
$0.41
-2.78467%
2.37571%
 0.0000409891₽ 72,360,830 
₽ 589,371,952 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.51
$0.57
335 Metadium (META) 0.47
$0.01
5.89617%
-6.69342%
 0.000000744589₽ 9,049,371 
₽ 587,397,107 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.51
$0.82
336 ZTCoin (ZT) 2.64
$0.04
-2.99305%
0.986904%
 0.00000416542₽ 14,923,724 
₽ 580,332,042 
0.00%
0.00%
 219,948,925 
500,000,000 
$0.51
$1.15
337 Request (REQ) 0.79
$0.01
-3.97832%
13.2281%
 0.00000125138₽ 71,407,545 
₽ 578,554,860 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.50
$0.69
338 NewYork Exchange (NYE) 317.18
$4.96
0.35558%
-2.09372%
 0.00050073₽ 72,060,755 
₽ 568,527,720 
0.00%
0.00%
 1,792,472 
366,401,691 
$0.50
$101.26
339 Skycoin (SKY) 35.37
$0.55
6.1313%
10.6637%
 0.0000558329₽ 21,997,866 
₽ 565,855,938 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.49
$0.77
340 Raiden Network Token (RDN) 11.17
$0.17
0.149114%
7.58287%
 0.0000176416₽ 25,138,555 
₽ 565,367,852 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.49
$0.97
341 OST (OST) 0.84
$0.01
-3.70338%
18.1638%
 0.00000132591₽ 29,343,572 
₽ 558,970,957 
0.00%
0.00%
 665,550,491 
800,000,000 
$0.49
$0.59
342 Quantum Resistant Ledger (QRL) 8.05
$0.13
-2.04079%
-6.71712%
 0.0000127165₽ 21,056,151 
₽ 556,990,231 
0.00%
0.00%
 69,148,724 $0.49
343 Lightning Bitcoin (LBTC) 142.99
$2.24
-2.35189%
-3.53796%
 0.000225745₽ 386,332,584 
₽ 552,065,967 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.48
$0.93
344 Tokenomy (TEN) 2.75
$0.04
-2.16532%
-5.54916%
 0.00000433766₽ 18,043,317 
₽ 549,516,798 
0.00%
0.00%
 200,000,000 $0.48
345 Cred (LBA) 0.94
$0.01
-4.03455%
-6.82767%
 0.00000148651₽ 40,457,734 
₽ 549,023,854 
0.00%
0.00%
 583,080,177 
1,000,000,000 
$0.48
$0.82
346 SALT (SALT) 6.81
$0.11
-2.50203%
-3.97501%
 0.0000107558₽ 4,964,090 
₽ 546,970,186 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.48
$0.71
347 NKN (NKN) 1.56
$0.02
0.899345%
-4.69051%
 0.00000245916₽ 37,680,472 
₽ 545,192,365 
0.00%
0.00%
 350,000,000 
700,000,000 
$0.48
$0.95
348 Dusk Network (DUSK) 5.63
$0.09
-0.407394%
-2.03144%
 0.00000888567₽ 89,898,546 
₽ 544,716,106 
0.00%
0.00%
 96,779,764 
500,000,000 
$0.47
$2.45
349 Gemini Dollar (GUSD) 63.69
$1.00
-0.48513%
-0.858975%
 0.000100553₽ 253,706,946 
₽ 543,951,151 
0.01%
0.00%
 8,540,209 $0.47
350 Incent (INCNT) 11.72
$0.18
2.93721%
-5.43336%
 0.0000184996₽ 1,415,736 
₽ 539,227,875 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.47
$0.47
352 TaaS (TAAS) 65.99
$1.03
-0.838608%
11.2917%
 0.000104185₽ 78,695 
₽ 537,584,237 
0.00%
0.00%
 8,146,001 $0.47
353 Noah Coin (NOAH) 0.02
$0.00
-0.48941%
-9.27618%
 0.0000000259426₽ 480,031 
₽ 537,151,896 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.47
$1.31
354 LTO Network (LTO) 2.90
$0.05
-8.75259%
6.26284%
 0.00000458525₽ 76,663,208 
₽ 536,954,297 
0.00%
0.00%
 184,875,279 
453,403,519 
$0.47
$1.15
356 U Network (UUU) 0.05
$0.00
-4.72936%
-7.66396%
 0.0000000839573₽ 16,468,849 
₽ 531,806,926 
0.00%
0.00%
 10,000,000,000 $0.46
357 Levolution (LEVL) 23.44
$0.37
10.5029%
-2.79935%
 0.0000370046₽ 5,361,783 
₽ 528,328,764 
0.00%
0.00%
 22,539,949 
500,000,000 
$0.46
$10.21
358 Everus (EVR) 1.15
$0.02
-0.0304403%
14.3152%
 0.0000018161₽ 168,193 
₽ 525,404,661 
0.00%
0.00%
 456,728,501 
1,000,000,000 
$0.46
$1.00
359 LockTrip (LOC) 34.80
$0.54
-0.601802%
17.6375%
 0.0000549427₽ 4,434,132 
₽ 520,366,990 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.45
$0.56
360 SIX (SIX) 1.90
$0.03
-1.42873%
-5.0094%
 0.00000299998₽ 65,888,820 
₽ 520,247,766 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.45
$1.66
361 Quantstamp (QSP) 0.84
$0.01
0.395112%
18.3576%
 0.00000132069₽ 25,338,456 
₽ 516,419,090 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.45
$0.71
362 PumaPay (PMA) 0.02
$0.00
1.90061%
9.82429%
 0.0000000342342₽ 10,325,873 
₽ 513,401,269 
0.00%
0.00%
 23,675,631,270 
78,042,956,829 
$0.45
$1.47
363 FOAM (FOAM) 1.81
$0.03
8.14296%
13.63%
 0.00000286478₽ 1,405,252 
₽ 510,250,863 
0.00%
0.00%
 281,187,777 
1,000,000,000 
$0.44
$1.58