CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,968,947,822,533 ||| Объем за 24 часа: ₽ 17,843,313,472,326 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
285 Metacoin (MTC) 6.20
$0.08
13.2244%
55.3922%
 0.00000176242₽ 627,887 
₽ 6,641,004,195 
0.00%
0.01%
 1,071,281,652 
2,000,000,000 
$4.83
$9.01
286 Hegic (HEGIC) 18.16
$0.25
-11.8064%
-21.1796%
 0.00000516392₽ 866,524,866 
₽ 6,497,158,122 
0.00%
0.01%
 357,703,899 
3,012,009,888 
$4.72
$39.77
287 Aion (AION) 13.25
$0.18
-5.72713%
12.41%
 0.00000376612₽ 995,445,980 
₽ 6,457,835,382 
0.01%
0.01%
 487,496,874 $4.69
288 Cashaa (CAS) 9.35
$0.13
-6.92804%
-27.8435%
 0.00000265689₽ 16,508,693 
₽ 6,441,091,693 
0.00%
0.01%
 689,232,968 
1,000,000,000 
$4.68
$6.79
289 DuckDaoDime (DDIM) 6,183.32
$83.81
3.16657%
9.40968%
 0.00175793₽ 361,111,853 
₽ 6,391,876,309 
0.00%
0.01%
 1,033,728 
1,496,611 
$4.65
$6.73
290 Orbit Chain (ORC) 13.55
$0.18
-0.259044%
-1.29942%
 0.00000385109₽ 195,348,556 
₽ 6,312,160,028 
0.00%
0.01%
 465,987,647 
1,000,000,000 
$4.59
$9.85
291 Dusk Network (DUSK) 17.04
$0.23
4.64984%
26.2925%
 0.00000484373₽ 1,119,717,856 
₽ 6,271,167,080 
0.01%
0.01%
 368,084,806 
500,000,000 
$4.56
$6.19
292 Prometeus (PROM) 1,023.96
$13.88
-3.05642%
-0.0956235%
 0.000291114₽ 391,946,688 
₽ 6,266,642,977 
0.00%
0.01%
 6,120,000 
19,250,000 
$4.56
$14.33
293 Velas (VLX) 2.95
$0.04
-2.73328%
12.1454%
 0.000000839473₽ 117,898,569 
₽ 6,272,768,671 
0.00%
0.01%
 2,124,380,663 $4.56
294 Metal (MTL) 95.39
$1.29
-4.09482%
74.3963%
 0.0000271192₽ 4,610,850,808 
₽ 6,256,430,266 
0.03%
0.01%
 65,588,845 
66,588,888 
$4.55
$4.62
295 QuarkChain (QKC) 0.98
$0.01
-0.141833%
21.5426%
 0.000000277456₽ 668,897,768 
₽ 6,245,807,917 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$4.54
$7.09
296 AdEx (ADX) 54.57
$0.74
0.43722%
32.2676%
 0.0000155158₽ 145,116,233 
₽ 6,244,192,234 
0.00%
0.01%
 114,414,987 
121,557,463 
$4.54
$4.82
297 Mask Network (MASK) 686.81
$9.31
-2.02521%
0%
 0.000195261₽ 2,887,780,857 
₽ 6,181,267,233 
0.02%
0.01%
 9,000,000 
100,000,000 
$4.49
$49.93
298 Frax (FRAX) 73.60
$1.00
-0.0138137%
2.21986%
 0.0000209257₽ 371,024,048 
₽ 6,178,034,834 
0.00%
0.01%
 83,936,149 $4.49
299 Massnet (MASS) 65.78
$0.89
-0.915775%
-22.0965%
 0.0000187027₽ 275,453,006 
₽ 6,177,711,078 
0.00%
0.01%
 93,908,285 $4.49
300 Raydium (RAY) 546.15
$7.40
0.0487383%
-34.971%
 0.000155271₽ 1,440,939,362 
₽ 6,157,188,707 
0.01%
0.01%
 11,273,830 
555,000,000 
$4.48
$220.36
301 BarnBridge (BOND) 3,936.30
$53.35
1.96487%
-3.79751%
 0.0011191₽ 222,972,169 
₽ 6,129,777,734 
0.00%
0.01%
 1,557,245 
10,000,000 
$4.46
$28.62
302 JustLiquidity (JUL) 13,951.55
$189.09
-5.84128%
-13.625%
 0.00396645₽ 747,983,875 
₽ 6,095,031,187 
0.00%
0.01%
 436,871 
963,148 
$4.43
$9.77
303 Sparkpoint (SRK) 0.82
$0.01
17.2024%
19.6843%
 0.000000233822₽ 571,146,092 
₽ 6,096,981,620 
0.00%
0.01%
 7,413,246,384 
13,995,763,501 
$4.43
$8.37
303 COVER Protocol (COVER) 52,979.53
$714.06
-0.331371%
-20.365%
 0.02659₽ 1,026,218,942 
₽ 2,259,946,906 
0.01%
0.00%
 42,657 
54,238 
$1.63
$2.08
304 Mixin (XIN) 11,372.20
$154.13
-0.384735%
1.55117%
 0.00323313₽ 86,862,825 
₽ 6,054,436,885 
0.00%
0.01%
 532,390 
1,000,000 
$4.40
$8.27
305 MX Token (MX) 50.13
$0.68
5.35558%
-14.7851%
 0.0000142531₽ 4,073,324,314 
₽ 6,063,597,904 
0.02%
0.01%
 120,948,847 
601,634,389 
$4.41
$21.93
306 Livepeer (LPT) 285.30
$3.87
-6.56217%
4.02541%
 0.0000811105₽ 32,418,202 
₽ 6,038,214,983 
0.00%
0.01%
 21,164,655 
22,859,012 
$4.39
$4.74
307 Beldex (BDX) 6.13
$0.08
-19.0139%
-4.72547%
 0.00000174181₽ 2,194,873 
₽ 6,005,447,718 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.37
$6.24
308 Morpheus.Network (MRPH) 126.42
$1.71
-3.24518%
-3.54876%
 0.0000359425₽ 124,114,794 
₽ 5,964,671,837 
0.00%
0.01%
 47,180,014 
47,897,218 
$4.34
$4.40
309 ChainX (PCX) 746.34
$10.12
-0.790592%
15.3162%
 0.000212185₽ 56,822,845 
₽ 5,764,210,322 
0.00%
0.01%
 7,723,350 $4.19
309 Digitex Futures (DGTX) 2.23
$0.03
-3.94319%
1.75011%
 0.00000157093₽ 191,083,164 
₽ 2,080,001,405 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.47
$1.58
310 AllianceBlock (ALBT) 46.58
$0.63
-2.15053%
1.12939%
 0.000013243₽ 95,117,430 
₽ 5,872,148,516 
0.00%
0.01%
 126,064,033 
1,000,000,000 
$4.27
$33.86
311 YUSRA (YUSRA) 154.87
$2.10
-6.11776%
-18.5317%
 0.0000440291₽ 5,414,359 
₽ 5,912,199,339 
0.00%
0.01%
 38,175,863 
40,000,000 
$4.30
$4.50
312 Aavegotchi (GHST) 123.28
$1.67
9.69237%
41.4664%
 0.0000350498₽ 6,975,183,183 
₽ 5,867,943,078 
0.04%
0.01%
 47,596,972 
54,596,936 
$4.27
$4.89
313 DFI.Money (YFII) 150,680.96
$2,042.24
-0.729192%
-2.93135%
 0.0428389₽ 6,269,046,580 
₽ 5,815,690,376 
0.04%
0.01%
 38,596 
39,375 
$4.23
$4.31
314 Energi (NRG) 150.94
$2.05
-2.17326%
-9.31249%
 0.0000429132₽ 277,581,548 
₽ 5,823,549,214 
0.00%
0.01%
 38,581,272 $4.23
315 StormX (STMX) 0.70
$0.01
-2.04499%
10.2406%
 0.000000198966₽ 302,762,823 
₽ 5,819,801,816 
0.00%
0.01%
 8,315,901,032 
10,000,000,000 
$4.23
$5.09
316 Request (REQ) 5.78
$0.08
-2.24198%
-21.2494%
 0.00000164416₽ 79,497,591 
₽ 5,782,632,852 
0.00%
0.01%
 999,912,165 $4.20
317 Divi (DIVI) 2.64
$0.04
7.28569%
16.4156%
 0.000000749446₽ 11,917,375 
₽ 5,733,715,844 
0.00%
0.01%
 2,175,080,431 $4.17
318 Beefy.Finance (BIFI) 78,019.51
$1,057.43
15.7651%
-8.81425%
 0.0221811₽ 271,495,255 
₽ 5,617,421,004 
0.00%
0.01%
 72,000 
80,000 
$4.08
$4.54
319 Swingby (SWINGBY) 48.82
$0.66
-1.62997%
-8.99978%
 0.0000138791₽ 343,450,607 
₽ 5,651,969,224 
0.00%
0.01%
 115,775,921 
1,000,000,000 
$4.11
$35.49
320 Wrapped NXM (WNXM) 3,376.22
$45.76
3.57862%
-1.21%
 0.000959866₽ 983,263,727 
₽ 5,661,803,653 
0.01%
0.01%
 1,676,964 $4.12
321 LBRY Credits (LBC) 10.83
$0.15
-2.00044%
13.4243%
 0.00000307767₽ 500,101,654 
₽ 5,640,605,659 
0.00%
0.01%
 521,054,807 
705,211,760 
$4.10
$5.55
322 yOUcash (YOUC) 3.64
$0.05
2.25598%
-0.257155%
 0.00000103369₽ 5,580,443 
₽ 5,580,010,404 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$4.06
$29.08
323 Frontier (FRONT) 203.54
$2.76
-9.37575%
-2.54319%
 0.0000578669₽ 2,374,762,595 
₽ 5,495,595,008 
0.01%
0.00%
 27,000,000 
100,000,000 
$4.00
$14.80
324 PIVX (PIVX) 84.22
$1.14
-8.36221%
-3.06933%
 0.0000239436₽ 92,308,099 
₽ 5,489,433,973 
0.00%
0.00%
 65,180,592 $3.99
325 Rari Governance Token (RGT) 632.76
$8.58
-5.20809%
-16.7014%
 0.000179894₽ 350,707,308 
₽ 5,495,905,115 
0.00%
0.00%
 8,685,666 
10,000,000 
$4.00
$4.60
326 HARD Protocol (HARD) 106.10
$1.44
6.16725%
-0.878182%
 0.0000301657₽ 1,999,151,729 
₽ 5,415,757,650 
0.01%
0.00%
 51,041,667 
200,000,000 
$3.94
$15.43
327 Klever (KLV) 1.36
$0.02
1.60505%
38.187%
 0.000000387087₽ 18,130,057 
₽ 5,391,694,102 
0.00%
0.00%
 3,960,013,392 
10,000,000,000 
$3.92
$9.90
328 EFFORCE (WOZX) 93.75
$1.27
9.53691%
15.9882%
 0.0000266526₽ 1,173,057,738 
₽ 5,356,049,110 
0.01%
0.00%
 57,132,566 
1,000,000,000 
$3.89
$68.15
329 Streamr (DATA) 6.31
$0.09
1.21879%
7.31328%
 0.00000179475₽ 287,594,457 
₽ 5,332,053,073 
0.00%
0.00%
 844,634,994 
987,154,514 
$3.88
$4.53
330 MANTRA DAO (OM) 20.30
$0.28
1.739%
45.1039%
 0.0000057719₽ 1,019,006,776 
₽ 5,339,818,206 
0.01%
0.00%
 263,019,068 
888,888,888 
$3.88
$13.12
331 API3 (API3) 382.77
$5.19
4.48868%
16.8327%
 0.000108823₽ 2,076,266,155 
₽ 5,300,463,002 
0.01%
0.00%
 13,847,549 
100,000,000 
$3.85
$27.83
332 Ultra (UOS) 18.63
$0.25
-7.39472%
2.83556%
 0.00000529751₽ 101,668,035 
₽ 5,265,375,730 
0.00%
0.00%
 282,577,329 
1,000,000,000 
$3.83
$13.55