CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,202,157,397,950,896 ||| Объем за 24 часа: ₽ 10,530,000,268,153 ||| Количество валют: 1011

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
303 Kleros (PNK) 1.84
$0.03
12.1414%
83.6844%
 0.0000029095₽ 5,956,516 
₽ 818,785,023 
0.00%
0.00%
 444,965,910 
564,626,704 
$0.70
$0.89
305 EDC Blockchain (EDC) 0.30
$0.00
5.75628%
5.84918%
 0.000000477704₽ 22,844,742 
₽ 806,864,314 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.69
$1.38
306 IRISnet (IRIS) 1.40
$0.02
2.0748%
-16.2427%
 0.00000220797₽ 439,383,819 
₽ 789,477,335 
0.00%
0.00%
 565,355,838 
2,007,507,878 
$0.68
$2.40
307 IoT Chain (ITC) 8.96
$0.14
5.88413%
-12.957%
 0.0000141633₽ 242,403,375 
₽ 781,231,745 
0.00%
0.00%
 87,214,658 
100,000,000 
$0.67
$0.77
308 Neblio (NEBL) 50.34
$0.79
3.49153%
-1.005%
 0.0000796019₽ 31,805,807 
₽ 777,666,714 
0.00%
0.00%
 15,447,018 
16,052,107 
$0.67
$0.69
309 DMarket (DMT) 13.63
$0.21
-1.55122%
-16.7126%
 0.0000215476₽ 83,215,510 
₽ 775,714,749 
0.00%
0.00%
 56,921,773 $0.67
310 Dragonchain (DRGN) 3.25
$0.05
10.516%
15.208%
 0.00000514072₽ 4,718,875 
₽ 775,167,124 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.66
$1.21
311 Emirex Token (EMRX) 31.00
$0.48
4.65317%
7.79608%
 0.000049018₽ 6,794,489 
₽ 767,601,636 
0.00%
0.00%
 24,760,267 
500,000,000 
$0.66
$13.30
312 QuarkChain (QKC) 0.32
$0.01
10.6822%
23.0823%
 0.000000505878₽ 229,917,834 
₽ 767,492,827 
0.00%
0.00%
 2,398,849,926 
5,726,747,032 
$0.66
$1.57
313 Streamr DATAcoin (DATA) 1.13
$0.02
4.20227%
2.7855%
 0.00000178935₽ 44,108,593 
₽ 766,317,362 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.66
$0.96
314 Ultra (UOS) 3.36
$0.05
-10.2322%
19.5711%
 0.00000531163₽ 6,226,523 
₽ 759,643,771 
0.00%
0.00%
 226,129,185 
1,000,000,000 
$0.65
$2.88
315 Tael (WABI) 10.30
$0.16
1.78929%
-1.06181%
 0.0000162835₽ 55,230,605 
₽ 758,996,165 
0.00%
0.00%
 73,699,999 
100,000,000 
$0.65
$0.88
316 Storm (STORM) 0.10
$0.00
-14.2267%
22.3756%
 0.000000160261₽ 285,563,587 
₽ 750,640,296 
0.00%
0.00%
 7,405,901,012 
10,000,000,000 
$0.64
$0.87
317 Bitcore (BTX) 42.39
$0.66
23.6396%
112.725%
 0.0000670243₽ 652,659 
₽ 745,857,261 
0.00%
0.00%
 17,595,356 
18,096,315 
$0.64
$0.66
318 Telcoin (TEL) 0.02
$0.00
0.287732%
-5.72681%
 0.0000000249091₽ 1,961,368 
₽ 744,296,073 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.64
$1.35
319 B2BX (B2B) 37.85
$0.59
11.1169%
6.01658%
 0.000059846₽ 4,069,286 
₽ 742,978,345 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.64
$0.64
320 Numeraire (NMR) 327.48
$5.12
5.71798%
-13.8791%
 0.00051779₽ 127,876,910 
₽ 739,775,561 
0.00%
0.00%
 2,259,023 
10,987,656 
$0.63
$3.09
321 ARPA Chain (ARPA) 1.12
$0.02
-12.9612%
0.0948214%
 0.00000176632₽ 911,941,259 
₽ 738,813,107 
0.01%
0.00%
 661,364,082 
1,410,000,010 
$0.63
$1.35
322 Rakon (RKN) 9.18
$0.14
13.5384%
18.7914%
 0.000014522₽ 114,791,994 
₽ 734,761,860 
0.00%
0.00%
 80,000,857 
285,714,286 
$0.63
$2.25
323 ODEM (ODE) 3.35
$0.05
-1.31854%
-1.92601%
 0.00000529494₽ 52,121,085 
₽ 733,750,471 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.63
$0.77
324 OST (OST) 1.00
$0.02
7.45811%
20.1107%
 0.00000157944₽ 39,304,065 
₽ 733,438,694 
0.00%
0.00%
 734,236,973 
800,000,000 
$0.63
$0.69
325 Telos (TLOS) 2.98
$0.05
4.09065%
6.06021%
 0.00000471131₽ 8,024,774 
₽ 729,270,834 
0.00%
0.00%
 244,749,343 
355,208,371 
$0.63
$0.91
326 MediBloc [QRC20] (MED) 0.30
$0.00
9.67579%
11.7534%
 0.000000467053₽ 146,944,440 
₽ 724,260,076 
0.00%
0.00%
 2,451,903,398 
8,102,731,339 
$0.62
$2.05
327 EXMR FDN (EXMR) 114.68
$1.79
2.5398%
164.298%
 0.000181335₽ 16,017,181 
₽ 723,747,121 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.62
$1.77
328 AdEx (ADX) 8.50
$0.13
1.77394%
23.1741%
 0.000013445₽ 56,574,112 
₽ 720,921,298 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.62
$0.73
329 MicroBitcoin (MBC) 0.00
$0.00
15.7914%
14.694%
 0.00000000599072₽ 304,805 
₽ 715,242,208 
0.00%
0.00%
 188,777,000,000 $0.61
330 Santiment Network Token (SAN) 11.32
$0.18
-3.48681%
-21.7264%
 0.0000178922₽ 2,805,162 
₽ 709,320,106 
0.00%
0.00%
 62,683,371 
83,337,000 
$0.61
$0.81
331 Contentos (COS) 0.61
$0.01
2.95734%
5.63771%
 0.000000970343₽ 337,136,855 
₽ 708,952,549 
0.00%
0.00%
 1,155,224,884 
10,000,000,000 
$0.61
$5.26
332 Cocos-BCX (COCOS) 0.04
$0.00
1.38185%
-0.744121%
 0.0000000647071₽ 107,338,129 
₽ 708,538,168 
0.00%
0.00%
 17,313,548,127 
100,000,000,000 
$0.61
$3.51
333 Aladdin (ADN) 0.02
$0.00
13.7216%
21.2749%
 0.0000000258807₽ 363,043,716 
₽ 706,837,531 
0.00%
0.00%
 43,183,544,581 
100,000,000,000 
$0.61
$1.40
334 Lightning Bitcoin (LBTC) 181.42
$2.84
2.95508%
-17.5628%
 0.000286855₽ 109,453,723 
₽ 700,432,795 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.60
$1.16
335 Perlin (PERL) 2.67
$0.04
6.09179%
-19.74%
 0.00000422047₽ 111,798,384 
₽ 699,352,898 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.60
$2.37
336 Elitium (EUM) 72.22
$1.13
14.2962%
-0.70809%
 0.000114198₽ 20,253,870 
₽ 697,409,312 
0.00%
0.00%
 9,656,148 
332,200,000 
$0.60
$20.58
337 BnkToTheFuture (BFT) 0.95
$0.01
2.19036%
-10.1554%
 0.00000150947₽ 36,042,687 
₽ 696,892,008 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.60
$0.82
338 NKN (NKN) 1.49
$0.02
3.02638%
-13.4224%
 0.00000235511₽ 94,774,612 
₽ 695,094,460 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.60
$0.89
339 FIBOS (FO) 0.65
$0.01
-4.68743%
-4.69056%
 0.00000103407₽ 393,591 
₽ 693,629,926 
0.00%
0.00%
 1,060,603,145 
1,064,781,778 
$0.59
$0.60
340 Skycoin (SKY) 40.67
$0.64
1.20058%
-13.2137%
 0.0000643121₽ 23,117,499 
₽ 691,460,024 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.59
$0.87
342 Ankr (ANKR) 0.17
$0.00
3.91011%
54.6229%
 0.000000271437₽ 364,627,677 
₽ 686,033,542 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.59
$1.47
343 Credits (CS) 3.67
$0.06
7.71419%
-1.88396%
 0.00000579953₽ 18,242,479 
₽ 682,169,655 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.59
$0.78
344 Mainframe (MFT) 0.08
$0.00
8.86385%
17.43%
 0.000000120706₽ 161,549,029 
₽ 679,884,419 
0.00%
0.00%
 8,905,973,617 
10,000,000,000 
$0.58
$0.65
345 Voyager Token (ETHOS) 3.05
$0.05
-4.27099%
37.7474%
 0.00000482714₽ 136,089,748 
₽ 678,649,273 
0.00%
0.00%
 222,295,208 $0.58
346 High Performance Blockchain (HPB) 15.46
$0.24
-0.557763%
-10.3407%
 0.0000244514₽ 639,247,977 
₽ 674,549,218 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.58
$1.34
347 Contents Protocol (CPT) 0.20
$0.00
15.5842%
58.186%
 0.000000320386₽ 535,568,144 
₽ 668,460,226 
0.01%
0.00%
 3,298,954,196 
10,000,000,000 
$0.57
$1.74
348 Sport and Leisure (SNL) 0.98
$0.02
8.52636%
20.2844%
 0.00000154861₽ 66,665,289 
₽ 660,783,690 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.57
$0.81
349 PegNet (PEG) 0.36
$0.01
115.589%
63.769%
 0.000000563561₽ 2,623,559 
₽ 658,332,907 
0.00%
0.00%
 1,847,052,221 $0.56
350 Safe (SAFE) 31.55
$0.49
-2.87017%
-15.3322%
 0.0000498877₽ 6,577,576 
₽ 657,389,643 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.56
$0.80
351 Streamit Coin (STREAM) 83.44
$1.30
-2.50608%
-51.4905%
 0.000131939₽ 5,124,876 
₽ 648,281,837 
0.00%
0.00%
 7,769,032 
11,367,524 
$0.56
$0.81
352 Anchor (ANCT) 50.56
$0.79
0.301496%
0.276267%
 0.0000799406₽ 1,524,343 
₽ 647,614,145 
0.00%
0.00%
 12,809,248 
759,493,671 
$0.56
$32.94
353 Burst (BURST) 0.31
$0.00
12.0697%
16.871%
 0.000000487942₽ 4,355,540 
₽ 642,749,425 
0.00%
0.00%
 2,082,801,469 $0.55
354 Cosmo Coin (COSM) 0.96
$0.01
6.12997%
77.8005%
 0.00000151158₽ 603,631,121 
₽ 641,263,654 
0.01%
0.00%
 670,780,889 
923,000,000 
$0.55
$0.76