Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,552,499,383,293 ||| Объем за 24 часа: ₽ 16,194,346,070,506 ||| Количество валют: 698
FDUSD/AUD - A$ 1.52 FDUSD/BGN - 1.82 лв. FDUSD/BRL - R$ 5.11 FDUSD/CAD - C$ 1.36 FDUSD/CHF - Fr. 0.91 FDUSD/CNY - CN¥ 7.22 FDUSD/CZK - Kč 23.44 FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.79 FDUSD/HKD - HK$ 7.81 FDUSD/HRK - kn 7.06 FDUSD/HUF - Ft 364.65 FDUSD/IDR - Rp 16,222 FDUSD/ILS - ₪ 3.75 FDUSD/INR - ₹ 83.24
FDUSD/JPY - ¥ 156.32 FDUSD/KRW - ₩ 1,372.91 FDUSD/MXN - Mex$ 16.99 FDUSD/MYR - RM 4.76 FDUSD/NOK - kr 10.98 FDUSD/NZD - NZ$ 1.67 FDUSD/PHP - ₱ 57.43 FDUSD/PLN - zł 4.02
FDUSD/RON - lei 4.63 FDUSD/RUB - ₽ 93.18 FDUSD/SEK - kr 10.92 FDUSD/SGD - S$ 1.36 FDUSD/THB - ฿ 36.93 FDUSD/TRY - ₺ 32.35 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 23 2024-04-30 | ₽ 93.40 | ₽ 93.50 | ₽ 93.04 | ₽ 93.18 | -0.24% -0.48% | 0.0000166963 | ₽ 829,910,347,276 ₽ 391,236,243,572 | 5.12% 0.18% | 4,198,504,144 | 24 2024-04-29 | ₽ 92.21 | ₽ 92.36 | ₽ 92.13 | ₽ 92.19 | -0.05% -0.22% | 0.0000156566 | ₽ 630,563,557,274 ₽ 398,043,198,572 | 5.10% 0.17% | 4,317,655,831 | 24 2024-04-28 | ₽ 92.28 | ₽ 92.39 | ₽ 92.08 | ₽ 92.24 | 0.03% -0.05% | 0.0000158522 | ₽ 386,464,993,482 ₽ 407,538,381,863 | 4.28% 0.17% | 4,418,272,015 | 24 2024-04-27 | ₽ 92.30 | ₽ 92.44 | ₽ 92.14 | ₽ 92.22 | -0.11% -0.07% | 0.0000157384 | ₽ 405,815,118,480 ₽ 407,435,391,769 | 4.03% 0.17% | 4,418,272,015 | 24 2024-04-26 | ₽ 92.33 | ₽ 92.46 | ₽ 92.16 | ₽ 92.31 | -0.01% 0.11% | 0.0000156827 | ₽ 551,023,162,892 ₽ 407,860,669,780 | 4.93% 0.18% | 4,418,272,015 | 24 2024-04-25 | ₽ 93.22 | ₽ 93.41 | ₽ 93.10 | ₽ 93.20 | 0.00% -0.02% | 0.0000155135 | ₽ 1,033,681,852,681 ₽ 411,337,072,730 | 7.13% 0.17% | 4,413,273,465 | 24 2024-04-24 | ₽ 94.01 | ₽ 94.06 | ₽ 93.62 | ₽ 93.80 | -0.21% 0.00% | 0.0000155598 | ₽ 838,318,101,397 ₽ 413,362,674,638 | 5.45% 0.17% | 4,406,775,065 | 28 2024-04-23 | ₽ 93.15 | ₽ 93.40 | ₽ 93.08 | ₽ 93.23 | 0.10% 0.29% | 0.0000150919 | ₽ 815,576,387,763 ₽ 361,900,157,513 | 6.60% 0.15% | 3,881,808,871 | 28 2024-04-22 | ₽ 93.89 | ₽ 94.10 | ₽ 93.83 | ₽ 94.01 | 0.11% 0.27% | 0.000014975 | ₽ 719,688,872,068 ₽ 351,696,448,745 | 5.48% 0.14% | 3,740,893,850 | 28 2024-04-21 | ₽ 93.93 | ₽ 94.02 | ₽ 93.80 | ₽ 93.95 | 0.04% -0.10% | 0.0000154036 | ₽ 505,225,557,713 ₽ 337,152,136,333 | 4.93% 0.14% | 3,588,766,587 | 29 2024-04-20 | ₽ 93.87 | ₽ 94.01 | ₽ 93.81 | ₽ 93.90 | 0.07% -0.30% | 0.0000154077 | ₽ 521,222,118,740 ₽ 336,989,991,781 | 4.60% 0.14% | 3,588,766,587 | 27 2024-04-19 | ₽ 94.15 | ₽ 94.31 | ₽ 93.99 | ₽ 94.07 | -0.15% -0.36% | 0.0000156162 | ₽ 912,386,811,604 ₽ 337,594,045,438 | 4.40% 0.14% | 3,588,766,587 | 27 2024-04-18 | ₽ 94.16 | ₽ 94.28 | ₽ 93.93 | ₽ 94.21 | 0.03% 0.00% | 0.000015769 | ₽ 738,588,507,943 ₽ 346,099,158,614 | 4.73% 0.15% | 3,673,766,597 | 26 2024-04-17 | ₽ 94.05 | ₽ 94.29 | ₽ 93.97 | ₽ 94.14 | 0.07% -0.04% | 0.0000163036 | ₽ 996,793,329,839 ₽ 352,925,148,149 | 5.62% 0.16% | 3,748,828,539 | 25 2024-04-16 | ₽ 93.26 | ₽ 93.49 | ₽ 93.09 | ₽ 93.22 | -0.07% -0.00% | 0.0000156695 | ₽ 860,403,585,098 ₽ 364,699,154,001 | 4.60% 0.16% | 3,912,080,389 | 24 2024-04-15 | ₽ 93.39 | ₽ 93.55 | ₽ 93.16 | ₽ 93.29 | -0.18% 0.18% | 0.0000157446 | ₽ 866,724,236,117 ₽ 371,132,047,838 | 4.15% 0.16% | 3,978,351,798 | 27 2024-04-14 | ₽ 93.52 | ₽ 93.67 | ₽ 93.22 | ₽ 93.46 | -0.00% 0.19% | 0.0000152231 | ₽ 975,171,371,620 ₽ 369,766,611,909 | 4.07% 0.16% | 3,956,563,917 | 24 2024-04-13 | ₽ 93.59 | ₽ 93.78 | ₽ 93.20 | ₽ 93.60 | 0.02% 0.05% | 0.0000155965 | ₽ 980,608,514,770 ₽ 370,346,357,075 | 3.49% 0.16% | 3,956,563,917 | 25 2024-04-12 | ₽ 92.95 | ₽ 93.35 | ₽ 92.93 | ₽ 93.16 | 0.23% -0.08% | 0.0000149126 | ₽ 1,039,945,984,767 ₽ 368,594,302,325 | 4.55% 0.15% | 3,956,563,917 | 41 2024-04-11 | ₽ 92.94 | ₽ 93.01 | ₽ 92.80 | ₽ 92.95 | 0.02% -0.66% | 0.0000142724 | ₽ 705,985,384,368 ₽ 309,445,209,860 | 4.94% 0.12% | 3,329,010,957 | 41 2024-04-10 | ₽ 92.78 | ₽ 93.05 | ₽ 92.74 | ₽ 92.93 | 0.13% 0.05% | 0.0000141858 | ₽ 1,017,088,565,093 ₽ 306,481,450,793 | 5.89% 0.12% | 3,298,025,457 | 39 2024-04-09 | ₽ 92.43 | ₽ 92.68 | ₽ 92.42 | ₽ 92.54 | 0.12% 0.01% | 0.0000144395 | ₽ 1,010,424,130,176 ₽ 311,758,710,865 | 5.68% 0.12% | 3,369,025,457 | 39 2024-04-08 | ₽ 92.55 | ₽ 92.58 | ₽ 92.33 | ₽ 92.37 | -0.18% 0.00% | 0.0000139269 | ₽ 668,183,903,738 ₽ 324,280,694,445 | 3.88% 0.12% | 3,510,525,472 | 38 2024-04-07 | ₽ 92.80 | ₽ 92.87 | ₽ 92.54 | ₽ 92.54 | -0.30% -0.29% | 0.000014403 | ₽ 439,094,680,365 ₽ 326,137,476,240 | 3.93% 0.13% | 3,524,419,342 | 38 2024-04-06 | ₽ 92.90 | ₽ 92.97 | ₽ 92.74 | ₽ 92.81 | -0.11% -0.39% | 0.0000145334 | ₽ 448,609,888,162 ₽ 327,103,124,412 | 4.05% 0.13% | 3,524,419,342 | 35 2024-04-05 | ₽ 93.17 | ₽ 93.27 | ₽ 92.56 | ₽ 92.81 | -0.39% -0.12% | 0.0000147685 | ₽ 771,573,974,258 ₽ 327,111,776,441 | 4.51% 0.13% | 3,524,419,342 | 46 2024-04-04 | ₽ 92.44 | ₽ 93.19 | ₽ 92.44 | ₽ 93.15 | 0.73% 0.84% | 0.0000146978 | ₽ 781,150,175,813 ₽ 268,137,748,789 | 4.55% 0.11% | 2,878,589,220 | 48 2024-04-03 | ₽ 92.19 | ₽ 92.42 | ₽ 92.13 | ₽ 92.27 | 0.13% 0.16% | 0.0000151252 | ₽ 904,554,751,612 ₽ 231,629,238,272 | 5.04% 0.09% | 2,510,340,560 | 49 2024-04-02 | ₽ 92.10 | ₽ 92.36 | ₽ 92.04 | ₽ 92.18 | 0.11% -0.07% | 0.0000152545 | ₽ 1,099,163,240,505 ₽ 232,304,045,999 | 4.69% 0.10% | 2,520,040,420 | 50 2024-04-01 | ₽ 92.84 | ₽ 92.92 | ₽ 92.35 | ₽ 92.38 | -0.46% -0.22% | 0.0000143042 | ₽ 786,690,349,527 ₽ 237,183,791,186 | 4.26% 0.09% | 2,567,540,421 |
|