CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,023,285,238,781 ||| Объем за 24 часа: ₽ 3,220,936,908,904 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
417 SingularDTV (SNGLS) 0.66
$0.01
-17.7955%
44.1554%
 0.00000104014₽ 194,738,906 
₽ 395,309,589 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.34
$0.57
418 ContentBox (BOX) 0.43
$0.01
-6.55528%
-4.91865%
 0.000000671403₽ 7,281,395 
₽ 393,922,812 
0.00%
0.00%
 926,259,105 
3,000,000,000 
$0.34
$1.11
419 ProChain (PRA) 7.92
$0.12
-7.40193%
15.3581%
 0.0000125066₽ 19,266,823 
₽ 392,636,018 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.34
$0.69
420 ParkinGo (GOT) 25.63
$0.40
-9.47436%
8.38675%
 0.0000404631₽ 590,178 
₽ 385,849,101 
0.00%
0.00%
 15,054,359 
94,808,613 
$0.34
$2.12
421 Aave (LEND) 0.34
$0.01
-5.62911%
25.3511%
 0.000000539143₽ 29,243,078 
₽ 385,341,774 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.34
$0.39
422 NaPoleonX (NPX) 15.66
$0.24
-15.0696%
-18.2515%
 0.0000247202₽ 6,496,366 
₽ 380,814,243 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.33
$0.41
423 OAX (OAX) 5.02
$0.08
-10.1498%
8.12806%
 0.00000792237₽ 32,109,327 
₽ 377,020,280 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.33
$0.44
424 ZelCash (ZEL) 4.87
$0.08
-3.56684%
-11.8168%
 0.00000769195₽ 217,357,699 
₽ 376,241,005 
0.01%
0.00%
 77,220,800 $0.33
425 Darico Ecosystem Coin (DEC) 7.28
$0.11
-23.7042%
38.7459%
 0.0000114997₽ 276,039 
₽ 375,456,104 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.33
$0.63
426 WePower (WPR) 0.61
$0.01
14.6154%
59.8372%
 0.000000969231₽ 182,784,035 
₽ 373,408,893 
0.01%
0.00%
 608,221,473 
745,248,183 
$0.33
$0.40
427 Asch (XAS) 3.98
$0.06
2.48279%
-0.113414%
 0.00000628298₽ 42,258,121 
₽ 371,535,820 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.32
$0.40
428 DeepBrain Chain (DBC) 0.12
$0.00
-2.4485%
-8.08375%
 0.000000182166₽ 10,153,078 
₽ 369,242,809 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.32
$1.01
429 Dropil (DROP) 0.02
$0.00
-4.11021%
3.64145%
 0.0000000255627₽ 13,957,205 
₽ 368,302,373 
0.00%
0.00%
 22,745,828,140 
30,000,000,000 
$0.32
$0.42
430 Bezant (BZNT) 0.54
$0.01
2.01361%
15.0314%
 0.000000850003₽ 8,193,000 
₽ 368,212,682 
0.00%
0.00%
 683,884,500 
1,000,000,000 
$0.32
$0.47
431 Red Pulse Phoenix (PHX) 0.44
$0.01
-2.73506%
7.52356%
 0.000000700116₽ 49,802,321 
₽ 367,898,735 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.32
$0.53
432 Steem Dollars (SBD) 48.46
$0.76
-1.81556%
-4.05266%
 0.0000765026₽ 3,192,215 
₽ 367,111,853 
0.00%
0.00%
 7,575,768 $0.32
433 Gulden (NLG) 0.74
$0.01
13.2097%
58.2667%
 0.0000011664₽ 1,349,443 
₽ 366,873,851 
0.00%
0.00%
 496,564,317 $0.32
434 SmartMesh (SMT) 0.27
$0.00
-1.97453%
4.78152%
 0.000000431691₽ 4,496,589 
₽ 366,557,091 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.32
$0.75
435 VeriBlock (VBK) 0.71
$0.01
-11.3302%
-25.8701%
 0.00000112136₽ 1,512,458 
₽ 363,758,477 
0.00%
0.00%
 512,119,813 
790,109,172 
$0.32
$0.49
436 MultiVAC (MTV) 0.20
$0.00
-0.364106%
2.1503%
 0.000000316806₽ 9,579,329 
₽ 362,071,305 
0.00%
0.00%
 1,804,286,888 
8,000,000,000 
$0.32
$1.40
437 WhiteCoin (XWC) 1.45
$0.02
-2.32063%
-5.55113%
 0.0000022843₽ 8,798,903 
₽ 361,999,706 
0.00%
0.00%
 250,183,629 $0.32
438 YOYOW (YOYOW) 1.21
$0.02
4.79184%
5.79102%
 0.00000190472₽ 48,304,311 
₽ 361,947,414 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.32
$0.32
439 AdEx (ADX) 4.92
$0.08
-4.13933%
-1.52541%
 0.0000077709₽ 11,213,825 
₽ 361,446,798 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.31
$0.43
440 DATA (DTA) 0.04
$0.00
0.0765725%
0.152811%
 0.0000000582242₽ 16,139,431 
₽ 360,508,791 
0.00%
0.00%
 9,774,993,344 
11,500,000,000 
$0.31
$0.37
441 CyberVein (CVT) 0.34
$0.01
0.768436%
-7.65395%
 0.000000535646₽ 205,015 
₽ 359,786,284 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.31
$0.63
442 Wrapped Bitcoin (WBTC) 631,305.45
$9,875.35
-1.66082%
-3.55067%
 0.996653₽ 6,873,858 
₽ 359,345,888 
0.00%
0.00%
 569 $0.31
444 Viacoin (VIA) 15.39
$0.24
1.76524%
5.95281%
 0.0000242987₽ 10,179,480 
₽ 356,385,282 
0.00%
0.00%
 23,154,816 $0.31
445 Artfinity (AT) 3.01
$0.05
0.172237%
-2.51093%
 0.00000474788₽ 136,806,873 
₽ 354,235,404 
0.00%
0.00%
 117,786,749 
1,000,000,000 
$0.31
$2.62
446 USDQ (USDQ) 64.32
$1.01
0.730784%
0.786742%
 0.000101539₽ 6,055,779 
₽ 354,137,595 
0.00%
0.00%
 5,506,110 
5,531,633 
$0.31
$0.31
447 BOX Token (BOX) 3.51
$0.05
1.12751%
8.82427%
 0.0000055407₽ 2,246,856 
₽ 349,607,955 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.30
$0.31
448 Primas (PST) 6.62
$0.10
7.34589%
2.75802%
 0.0000104458₽ 90,407,919 
₽ 348,646,871 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.30
$0.58
449 CWV Chain (CWV) 0.10
$0.00
-1.0522%
-8.32094%
 0.000000157457₽ 31,335,549 
₽ 348,591,829 
0.00%
0.00%
 3,495,105,960 
10,000,000,000 
$0.30
$0.87
450 SONM (SNM) 0.97
$0.02
-27.0019%
82.6244%
 0.00000152812₽ 1,541,948,066 
₽ 348,074,337 
0.05%
0.00%
 359,600,000 
444,000,000 
$0.30
$0.37
451 TERA (TERA) 0.41
$0.01
-0.46418%
-6.60678%
 0.000000650353₽ 45,517,140 
₽ 347,979,149 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.30
$0.36
452 Scry.info (DDD) 0.79
$0.01
-6.31246%
-11.798%
 0.00000124493₽ 33,257,527 
₽ 347,015,060 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.30
$0.69
454 BLOCKv (VEE) 0.13
$0.00
-6.27554%
-7.38827%
 0.000000203809₽ 242,796 
₽ 343,629,465 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.30
$0.41
455 Polis (POLIS) 42.34
$0.66
-5.42355%
8.45055%
 0.0000668368₽ 616,835 
₽ 343,384,239 
0.00%
0.00%
 8,110,899 $0.30
456 district0x (DNT) 0.57
$0.01
9.11081%
30.4028%
 0.000000901376₽ 111,059,026 
₽ 342,572,681 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.50
457 Genesis Vision (GVT) 76.79
$1.20
-0.565312%
12.4396%
 0.000121237₽ 23,215,299 
₽ 339,961,055 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.30
$0.30
458 TrustVerse (TRV) 1.48
$0.02
-1.83098%
-5.20888%
 0.00000232945₽ 755,366 
₽ 334,427,946 
0.00%
0.00%
 226,649,090 
1,000,000,000 
$0.29
$1.29
459 NIX (NIX) 7.73
$0.12
0.910162%
-2.92004%
 0.0000122032₽ 4,502,151 
₽ 334,277,589 
0.00%
0.00%
 43,245,163 $0.29
460 VIBE (VIBE) 1.28
$0.02
3.79635%
19.8631%
 0.00000201992₽ 80,206,832 
₽ 332,836,346 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.29
$0.30
461 Pivot Token (PVT) 0.06
$0.00
-0.377279%
-7.00503%
 0.000000102016₽ 21,370,802 
₽ 331,835,435 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.29
$1.77
463 Edge (DADI) 4.43
$0.07
-1.25557%
8.61364%
 0.00000698907₽ 4,911,350 
₽ 330,446,484 
0.00%
0.00%
 74,642,461 
100,000,000 
$0.29
$0.39
464 Poseidon Network (QQQ) 0.16
$0.00
13.2327%
0%
 0.000000246042₽ 8,050,825 
₽ 330,352,703 
0.00%
0.00%
 2,119,693,878 
21,000,000,000 
$0.29
$2.85
465 Moss Coin (MOC) 1.11
$0.02
-2.34364%
-16.5172%
 0.00000175955₽ 2,992,122 
₽ 329,123,507 
0.00%
0.00%
 295,299,632 
500,000,000 
$0.29
$0.49
466 Ether Zero (ETZ) 1.99
$0.03
0.482645%
-0.832896%
 0.00000313769₽ 56,803,522 
₽ 328,099,006 
0.00%
0.00%
 165,081,760 
207,111,173 
$0.29
$0.36
467 Zipper (ZIP) 0.02
$0.00
-5.26757%
-10.1293%
 0.0000000319099₽ 121,744,363 
₽ 327,443,303 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.29
$1.76
468 DigitalNote (XDN) 0.04
$0.00
-1.16705%
-4.06089%
 0.0000000699834₽ 716,754 
₽ 326,816,622 
0.00%
0.00%
 7,372,476,768 $0.28
469 Jibrel Network (JNT) 1.92
$0.03
-5.22599%
-7.27231%
 0.00000303014₽ 1,807,547 
₽ 326,447,314 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.28
$0.33