CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,202,152,200,597,408 ||| Объем за 24 часа: ₽ 10,540,988,900,669 ||| Количество валют: 1011

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
408 YOYOW (YOYOW) 1.02
$0.02
17.7437%
20.2777%
 0.00000161858₽ 79,121,341 
₽ 483,003,445 
0.00%
0.00%
 471,835,000 
1,019,634,471 
$0.41
$0.90
409 pEOS (PEOS) 0.58
$0.01
-0.79853%
-20.4328%
 0.00000091962₽ 3,809,962 
₽ 481,780,580 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.41
$0.50
410 BitCapitalVendor (BCV) 0.52
$0.01
7.374%
-20.8272%
 0.000000821308₽ 9,319,666 
₽ 481,620,150 
0.00%
0.00%
 927,199,995 
1,200,000,000 
$0.41
$0.53
411 Mithril (MITH) 0.62
$0.01
2.75343%
-2.27159%
 0.000000980599₽ 110,473,363 
₽ 481,258,286 
0.00%
0.00%
 776,000,000 
1,000,000,000 
$0.41
$0.53
413 FLO (FLO) 3.14
$0.05
1.18731%
23.1417%
 0.00000496744₽ 951,963 
₽ 478,633,896 
0.00%
0.00%
 152,351,008 $0.41
414 Achain (ACT) 0.50
$0.01
1.3942%
-8.3337%
 0.000000786411₽ 41,345,137 
₽ 478,464,574 
0.00%
0.00%
 961,999,998 
1,000,000,000 
$0.41
$0.43
415 Monolith (TKN) 14.62
$0.23
3.83608%
7.51776%
 0.0000231223₽ 2,877,510 
₽ 478,112,497 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.41
$0.49
416 CRYPTOBUCKS (CBUCKS) 0.65
$0.01
-43.3029%
-36.1413%
 0.00000102804₽ 122,242 
₽ 476,555,339 
0.00%
0.00%
 732,954,836 
10,000,000,000 
$0.41
$5.58
417 TROY (TROY) 0.37
$0.01
0.675367%
-0.389839%
 0.000000582628₽ 121,602,603 
₽ 475,342,261 
0.00%
0.00%
 1,290,000,000 
10,000,000,000 
$0.41
$3.16
418 TOP (TOP) 0.10
$0.00
6.23183%
-14.9204%
 0.000000160153₽ 23,951,186 
₽ 465,240,273 
0.00%
0.00%
 4,593,221,100 
20,000,000,000 
$0.40
$1.74
419 SmartMesh (SMT) 0.35
$0.01
11.0188%
-5.89131%
 0.000000548694₽ 17,762,404 
₽ 465,188,204 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.40
$0.94
420 LockTrip (LOC) 30.54
$0.48
2.98716%
-2.92185%
 0.0000482901₽ 903,859 
₽ 456,653,929 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.39
$0.49
421 COTI (COTI) 1.49
$0.02
2.85013%
55.5186%
 0.00000236128₽ 87,100,954 
₽ 456,467,400 
0.00%
0.00%
 305,658,854 $0.39
422 DDKoin (DDK) 266.46
$4.17
2.86707%
3.52184%
 0.000421322₽ 2,608,846 
₽ 455,654,695 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.39
$10.29
422 Force Protocol (FOR) 1.24
$0.02
-2.24998%
-12.9632%
 0.00000263037₽ 55,496,771 
₽ 308,176,020 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.27
$1.07
424 All Sports (SOC) 0.30
$0.00
8.14456%
-11.5058%
 0.000000476296₽ 29,759,681 
₽ 451,808,655 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.39
$0.39
425 T.OS (TOSC) 0.56
$0.01
2.39653%
12.9011%
 0.000000889603₽ 784,775,283 
₽ 451,207,041 
0.01%
0.00%
 801,962,903 
2,088,368,121 
$0.39
$1.01
427 Wagerr (WGR) 2.42
$0.04
6.3351%
-3.56712%
 0.0000038232₽ 1,143,033 
₽ 450,936,203 
0.00%
0.00%
 186,492,978 
207,872,592 
$0.39
$0.43
428 Melon (MLN) 359.90
$5.63
2.60958%
-0.788035%
 0.000569051₽ 3,047,535 
₽ 449,869,419 
0.00%
0.00%
 1,250,000 $0.39
429 APIS (APIS) 0.03
$0.00
-7.3362%
-25.2642%
 0.0000000659024₽ 14,357,116 
₽ 287,906,884 
0.00%
0.00%
 9,064,323,180 
9,520,000,000 
$0.26
$0.27
429 Davinci Coin (DAC) 0.12
$0.00
-0.290332%
-6.34193%
 0.00000019722₽ 17,181,004 
₽ 449,264,671 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.39
$0.94
430 Tokenomy (TEN) 2.23
$0.03
1.14981%
-7.93302%
 0.00000353011₽ 413,357 
₽ 446,522,389 
0.00%
0.00%
 200,000,000 $0.38
431 Hxro (HXRO) 4.90
$0.08
1.11553%
-2.77663%
 0.00000774355₽ 5,598,427 
₽ 445,962,418 
0.00%
0.00%
 91,061,135 
1,000,000,000 
$0.38
$4.20
432 BABB (BAX) 0.01
$0.00
-8.11522%
-44.6242%
 0.0000000212438₽ 12,954,550 
₽ 445,743,394 
0.00%
0.00%
 33,176,212,035 
50,000,000,000 
$0.38
$0.58
433 FirstBlood (1ST) 5.20
$0.08
4.89786%
-4.33047%
 0.00000821792₽ 679,014 
₽ 444,682,047 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.38
$0.42
434 Metronome (MET) 43.51
$0.68
-1.94587%
24.4295%
 0.0000687906₽ 52,331,730 
₽ 444,237,665 
0.00%
0.00%
 10,210,825 
11,735,074 
$0.38
$0.44
435 Endor Protocol (EDR) 0.43
$0.01
11.8636%
34.7646%
 0.000000679107₽ 220,839,836 
₽ 438,805,554 
0.00%
0.00%
 1,021,666,257 
1,469,212,017 
$0.38
$0.54
436 Fusion (FSN) 12.42
$0.19
4.70648%
-3.84401%
 0.0000196328₽ 420,984,620 
₽ 438,495,376 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.38
$0.61
437 Polis (POLIS) 45.68
$0.71
-8.11615%
-4.14868%
 0.0000722328₽ 3,320,356 
₽ 437,751,243 
0.00%
0.00%
 9,582,260 $0.38
438 FOAM (FOAM) 1.49
$0.02
10.3075%
10.6578%
 0.0000023545₽ 829,145 
₽ 435,088,792 
0.00%
0.00%
 292,182,894 
1,000,000,000 
$0.37
$1.28
439 Nucleus Vision (NCASH) 0.07
$0.00
12.9461%
19.2969%
 0.000000104533₽ 41,367,462 
₽ 433,030,896 
0.00%
0.00%
 6,550,001,768 
10,000,000,000 
$0.37
$0.57
440 SwftCoin (SWFTC) 0.12
$0.00
9.33974%
21.8515%
 0.000000187272₽ 621,381,818 
₽ 431,119,231 
0.01%
0.00%
 3,639,990,384 
10,000,000,000 
$0.37
$1.02
441 OTOCASH (OTO) 20.12
$0.31
-0.567656%
-10.7326%
 0.000031811₽ 1,151,605 
₽ 428,850,499 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.37
$0.66
442 eosDAC (EOSDAC) 0.64
$0.01
-10.6342%
-28.7775%
 0.00000101795₽ 7,610,713 
₽ 425,395,876 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.36
$0.66
443 Steem Dollars (SBD) 57.84
$0.90
1.10256%
1.70212%
 0.0000914478₽ 22,396,522 
₽ 421,426,826 
0.00%
0.00%
 7,286,578 $0.36
444 FNB Protocol (FNB) 0.18
$0.00
4.47463%
-1.549%
 0.000000288715₽ 23,998,330 
₽ 421,104,814 
0.00%
0.00%
 2,306,196,413 
2,490,000,160 
$0.36
$0.39
445 Tripio (TRIO) 0.11
$0.00
4.43447%
-11.0089%
 0.000000176763₽ 105,102,980 
₽ 419,226,284 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.36
$0.48
446 ProximaX (XPX) 0.07
$0.00
6.9287%
12.7731%
 0.000000108487₽ 44,001,191 
₽ 418,361,764 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.36
$0.53
446 BitBall (BTB) 2.32
$0.04
2974.6%
2706.58%
 0.00000404574₽ 31,495,672 
₽ 299,800,696 
0.00%
0.00%
 129,379,279 
1,000,000,000 
$0.26
$2.02
447 Peercoin (PPC) 16.06
$0.25
1.63987%
5.71267%
 0.0000253904₽ 5,797,046 
₽ 417,569,720 
0.00%
0.00%
 26,003,623 $0.36
449 Selfkey (KEY) 0.14
$0.00
4.23584%
7.03147%
 0.000000217479₽ 243,249,919 
₽ 412,914,429 
0.00%
0.00%
 3,002,048,541 
5,999,999,954 
$0.35
$0.71
450 Presearch (PRE) 2.65
$0.04
-7.01508%
0.36119%
 0.00000418482₽ 10,152,138 
₽ 410,235,922 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.35
$0.39
451 WePower (WPR) 0.67
$0.01
0.943619%
-7.62229%
 0.0000010646₽ 48,520,296 
₽ 409,519,998 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.35
$0.43
452 Genesis Vision (GVT) 92.49
$1.45
5.50947%
1.70102%
 0.000146235₽ 94,777,106 
₽ 409,424,367 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.35
$0.35
453 RChain (RHOC) 1.09
$0.02
-5.1199%
-8.00952%
 0.00000172923₽ 130,238 
₽ 408,795,824 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.35
$0.82
454 Insolar (INS) 12.52
$0.20
6.08539%
4.78179%
 0.0000197979₽ 147,746,079 
₽ 406,936,739 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.35
$0.54
455 Valor Token (VALOR) 20.20
$0.32
-1.98975%
7.22833%
 0.0000319317₽ 36,782,087 
₽ 404,629,627 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.35
$1.73
456 SmartCash (SMART) 0.28
$0.00
-6.92762%
22.2595%
 0.000000446048₽ 37,118,491 
₽ 398,853,498 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.34
$0.49
457 Monero Classic (XMC) 22.00
$0.34
-1.53157%
-19.9782%
 0.0000347831₽ 67,102 
₽ 397,262,949 
0.00%
0.00%
 18,058,620 $0.34
458 Nimiq (NIM) 0.07
$0.00
55.3509%
86.8903%
 0.000000115809₽ 40,048,070 
₽ 396,803,983 
0.00%
0.00%
 5,417,606,240 
6,325,856,240 
$0.34
$0.40