CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,547,342,276,428 ||| Объем за 24 часа: ₽ 4,841,916,235,797 ||| Количество валют: 1024

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
417 TokenClub (TCT) 0.76
$0.01
-1.02179%
-12.5961%
 0.00000142046₽ 13,356,692 
₽ 364,270,848 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.32
$0.66
418 Asch (XAS) 3.87
$0.06
-3.35284%
-11.3494%
 0.00000727127₽ 24,203,466 
₽ 361,588,789 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.31
$0.39
419 Monetha (MTH) 0.90
$0.01
-0.0924596%
1.4981%
 0.00000168118₽ 39,585,485 
₽ 360,361,778 
0.00%
0.00%
 402,400,000 $0.31
421 FOAM (FOAM) 1.26
$0.02
-12.3056%
-17.0359%
 0.00000235785₽ 642,345 
₽ 359,800,347 
0.00%
0.00%
 286,470,757 
1,000,000,000 
$0.31
$1.09
422 SALT (SALT) 4.47
$0.07
-0.94617%
-18.8631%
 0.00000838491₽ 7,722,267 
₽ 358,583,648 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.31
$0.47
423 USDQ (USDQ) 65.03
$1.02
1.03869%
1.8649%
 0.000122073₽ 2,200,969 
₽ 357,838,872 
0.00%
0.00%
 5,503,017 
5,531,633 
$0.31
$0.31
424 BOSAGORA (BOA) 1.49
$0.02
-12.2502%
-29.3583%
 0.00000278962₽ 9,410,379 
₽ 355,931,128 
0.00%
0.00%
 239,528,014 
450,000,000 
$0.31
$0.58
425 Burst (BURST) 0.17
$0.00
-4.16404%
-5.6394%
 0.000000321834₽ 451,551 
₽ 355,046,424 
0.00%
0.00%
 2,071,036,279 $0.31
426 SingularDTV (SNGLS) 0.59
$0.01
-13.0118%
-6.13942%
 0.00000110236₽ 19,854,494 
₽ 352,323,176 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.31
$0.51
427 Digix Gold Token (DGX) 2,965.63
$46.58
0.698888%
-0.704547%
 0.00556739₽ 5,301,602 
₽ 351,443,247 
0.00%
0.00%
 118,506 
122,700 
$0.31
$0.32
428 VNT Chain (VNT) 0.13
$0.00
-5.8824%
-11.5622%
 0.000000241085₽ 36,631,273 
₽ 346,201,614 
0.00%
0.00%
 2,695,834,591 
10,000,000,000 
$0.30
$1.12
429 BlackCoin (BLK) 5.58
$0.09
-4.57531%
-6.38588%
 0.0000104749₽ 1,648,196 
₽ 346,163,162 
0.00%
0.00%
 62,039,221 $0.30
430 Metronome (MET) 35.50
$0.56
-7.77173%
-8.64623%
 0.0000666448₽ 29,257,552 
₽ 344,825,634 
0.00%
0.00%
 9,713,323 
11,475,447 
$0.30
$0.35
431 DMarket (DMT) 6.06
$0.10
-14.5799%
2.78063%
 0.0000113702₽ 122,393,690 
₽ 344,756,816 
0.00%
0.00%
 56,921,773 $0.30
433 Aergo (AERGO) 3.31
$0.05
-8.12609%
9.73717%
 0.00000622182₽ 230,191,644 
₽ 344,463,846 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.30
$1.44
434 Snetwork (SNET) 1.94
$0.03
-3.34968%
-2.50038%
 0.00000365134₽ 75,974,844 
₽ 342,609,195 
0.00%
0.00%
 176,149,501 
1,000,000,000 
$0.30
$1.69
435 Stakenet (XSN) 3.80
$0.06
-5.71296%
-20.3954%
 0.0000071275₽ 83,962,134 
₽ 341,789,299 
0.00%
0.00%
 90,023,553 
94,415,767 
$0.30
$0.31
437 Dock (DOCK) 0.61
$0.01
-6.5067%
-6.92654%
 0.00000114301₽ 106,979,649 
₽ 336,799,129 
0.00%
0.00%
 553,166,030 
1,000,000,000 
$0.29
$0.53
438 Blocknet (BLOCK) 52.97
$0.83
-3.7481%
-14.1632%
 0.0000994363₽ 6,713,933 
₽ 333,187,675 
0.00%
0.00%
 6,290,405 $0.29
439 Bluzelle (BLZ) 1.57
$0.02
-10.5594%
-23.2602%
 0.00000294403₽ 31,082,600 
₽ 331,113,775 
0.00%
0.00%
 211,139,969 
500,000,000 
$0.29
$0.68
440 SIX (SIX) 1.21
$0.02
-5.97256%
-7.1514%
 0.00000226233₽ 51,128,906 
₽ 329,926,106 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.29
$1.05
441 Genesis Vision (GVT) 74.26
$1.17
2.05104%
3.13698%
 0.000139406₽ 58,285,032 
₽ 328,734,553 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.29
$0.29
442 Melon (MLN) 262.65
$4.13
0.157481%
-1.00356%
 0.00049308₽ 17,158,302 
₽ 328,316,361 
0.00%
0.00%
 1,250,000 $0.29
443 LTO Network (LTO) 1.75
$0.03
0.886547%
0.873017%
 0.00000327822₽ 20,330,364 
₽ 325,631,819 
0.00%
0.00%
 186,476,464 
453,403,493 
$0.28
$0.69
444 ChainX (PCX) 127.99
$2.01
-2.94855%
-17.8053%
 0.00024028₽ 40,112,602 
₽ 325,368,452 
0.00%
0.00%
 2,542,100 $0.28
445 PAC Global (PAC) 0.04
$0.00
-33.5798%
77.612%
 0.0000000802927₽ 4,453,313 
₽ 325,259,017 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.28
$0.28
446 DeepBrain Chain (DBC) 0.10
$0.00
-8.15528%
-3.82742%
 0.000000190034₽ 11,725,812 
₽ 323,925,818 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.28
$0.88
447 OAX (OAX) 4.31
$0.07
-4.79838%
-5.57949%
 0.0000080866₽ 10,625,486 
₽ 323,627,246 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.28
$0.37
448 U Network (UUU) 0.05
$0.00
-0.112942%
-11.9105%
 0.0000000865926₽ 41,885,002 
₽ 322,632,981 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.28
$0.40
449 SONM (SNM) 0.90
$0.01
-11.1776%
-6.3423%
 0.00000168211₽ 37,620,572 
₽ 322,210,969 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.28
$0.35
450 Pivot Token (PVT) 0.06
$0.00
34.0271%
21.7492%
 0.00000011756₽ 125,101,341 
₽ 321,574,990 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.28
$1.71
451 Steem Dollars (SBD) 43.53
$0.68
-4.54864%
0.325919%
 0.0000817133₽ 692,637 
₽ 320,862,809 
0.00%
0.00%
 7,371,592 $0.28
453 Odyssey (OCN) 0.05
$0.00
-5.30448%
-6.64708%
 0.000000089018₽ 30,977,750 
₽ 316,923,754 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.28
$0.41
454 Morpheus.Network (MRPH) 9.47
$0.15
-1.87529%
12.2808%
 0.000017777₽ 9,552,854 
₽ 314,089,353 
0.00%
0.00%
 33,168,714 
47,897,218 
$0.27
$0.39
456 Wrapped Bitcoin (WBTC) 537,237.49
$8,438.97
-2.56916%
-4.01579%
 1.00856₽ 12,057,233 
₽ 313,903,652 
0.00%
0.00%
 584 $0.27
457 SwissBorg (CHSB) 0.54
$0.01
0.129472%
-13.9525%
 0.00000102156₽ 1,628,779 
₽ 313,340,693 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.27
$0.47
458 BLOCKv (VEE) 0.12
$0.00
-25.5799%
44.5539%
 0.000000220406₽ 1,231,086 
₽ 312,507,555 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.27
$0.37
459 doc.com Token (MTC) 0.43
$0.01
-5.98539%
-14.1915%
 0.000000809541₽ 631,522 
₽ 311,540,919 
0.00%
0.00%
 722,455,039 
783,285,021 
$0.27
$0.29
460 VeriBlock (VBK) 0.58
$0.01
-6.17442%
-10.5149%
 0.00000108596₽ 485,292 
₽ 310,591,535 
0.00%
0.00%
 536,919,716 
814,909,076 
$0.27
$0.41
461 Band Protocol (BAND) 19.76
$0.31
-4.26798%
-8.94031%
 0.000037087₽ 68,365,448 
₽ 309,423,920 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.27
$1.72
462 Dero (DERO) 35.30
$0.55
4.45854%
6.9821%
 0.0000662695₽ 66,505,259 
₽ 309,232,999 
0.00%
0.00%
 8,760,050 
18,400,000 
$0.27
$0.57
463 VIBE (VIBE) 1.18
$0.02
0.197395%
-0.17356%
 0.00000222411₽ 40,399,970 
₽ 308,193,407 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.27
$0.28
464 Litex (LXT) 0.31
$0.00
-7.43978%
-27.5698%
 0.000000577974₽ 59,464,743 
₽ 307,874,399 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.27
$0.54
465 DAO.Casino (BET) 1.84
$0.03
2.53052%
-16.8663%
 0.00000345476₽ 3,696,760 
₽ 307,824,934 
0.00%
0.00%
 167,270,821 $0.27
467 Humanscape (HUM) 0.66
$0.01
-4.13096%
0.15453%
 0.00000123476₽ 1,062,447 
₽ 305,390,200 
0.00%
0.00%
 464,309,445 
1,084,734,273 
$0.27
$0.62
468 Gemini Dollar (GUSD) 64.61
$1.01
1.45628%
1.86433%
 0.000121297₽ 224,833,129 
₽ 304,053,308 
0.00%
0.00%
 4,705,816 $0.26
469 STACS (STACS) 0.58
$0.01
-2.18947%
5.87959%
 0.00000108708₽ 411,635 
₽ 301,193,379 
0.00%
0.00%
 520,137,195 
900,000,000 
$0.26
$0.45
470 TrustVerse (TRV) 1.20
$0.02
-2.40196%
-26.456%
 0.00000226089₽ 151,601,841 
₽ 300,452,868 
0.00%
0.00%
 249,477,344 
1,000,000,000 
$0.26
$1.05
471 YOYOW (YOYOW) 0.99
$0.02
19.0277%
21.9636%
 0.00000186416₽ 616,411,514 
₽ 297,892,848 
0.01%
0.00%
 299,993,500 
300,000,000 
$0.26
$0.26
471 DADI (DADI) 4.51
$0.07
-0.707345%
17.1119%
 0.00000699908₽ 4,616,046 
₽ 336,913,259 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.29
$0.39