CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
379 MAPS (MAPS) 72.17
$0.97
3.34758%
2.52991%
 0.0000200078₽ 74,980,007 
₽ 4,508,228,875 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$3.25
$520.64
380 Rewardiqa (REW) 443.67
$5.97
3.16832%
1.69044%
 0.000122993₽ 85,429,137 
₽ 4,436,716,100 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$3.20
$6,721.06
381 Pirate Chain (ARRR) 24.91
$0.34
1.43871%
4.85592%
 0.00000690541₽ 10,955,866 
₽ 4,422,164,608 
0.00%
0.00%
 177,526,930 $3.19
382 Darma Cash (DMCH) 20.61
$0.28
11.6983%
-0.730962%
 0.00000571461₽ 3,320,996 
₽ 4,379,947,817 
0.00%
0.00%
 212,471,867 $3.16
383 Carry (CRE) 0.60
$0.01
16.2978%
37.5859%
 0.000000167545₽ 4,520,529,569 
₽ 4,389,146,165 
0.03%
0.00%
 7,262,180,034 
8,977,684,546 
$3.17
$3.91
384 DAO Maker (DAO) 264.15
$3.55
7.01675%
5.89808%
 0.0000732267₽ 355,747,697 
₽ 4,332,054,927 
0.00%
0.00%
 16,400,000 
311,210,311 
$3.13
$59.30
385 Duck DAO (DLP Duck Token (DUCK) 138.18
$1.86
0.139887%
31.2432%
 0.0000383064₽ 236,979,170 
₽ 4,327,760,977 
0.00%
0.00%
 31,319,195 
95,986,126 
$3.12
$9.57
386 JulSwap (JULD) 22.49
$0.30
0.34769%
-18.2589%
 0.00000623442₽ 371,881,030 
₽ 4,286,639,215 
0.00%
0.00%
 190,607,625 
800,000,000 
$3.09
$12.98
387 Burger Swap (BURGER) 359.88
$4.84
0.208228%
-1.69326%
 0.0000997637₽ 13,957,321,132 
₽ 4,289,519,939 
0.09%
0.00%
 11,919,423 
12,294,423 
$3.09
$3.19
388 Nimiq (NIM) 0.58
$0.01
2.89893%
12.5407%
 0.00000015982₽ 134,729,528 
₽ 4,252,190,744 
0.00%
0.00%
 7,375,654,215 
8,119,404,215 
$3.07
$3.38
389 STASIS EURO (EURS) 89.28
$1.20
0.625083%
-1.97121%
 0.0000247486₽ 15,692,838 
₽ 4,237,002,561 
0.00%
0.00%
 47,459,957 $3.06
390 TitanSwap (TITAN) 78.98
$1.06
35.9111%
17.4178%
 0.0000218945₽ 431,479,185 
₽ 4,217,847,323 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$3.04
$569.74
391 DEXTools (DEXT) 43.50
$0.59
3.3056%
44.3156%
 0.0000120586₽ 61,385,857 
₽ 4,192,294,689 
0.00%
0.00%
 96,377,088 
149,751,070 
$3.02
$4.70
392 12Ships (TSHP) 0.84
$0.01
-5.30902%
19.2744%
 0.000000233819₽ 3,524,550,717 
₽ 4,184,709,927 
0.02%
0.00%
 4,961,397,753 
4,981,037,176 
$3.02
$3.03
393 Meme (MEME) 149,188.31
$2,006.70
5.96027%
27.4848%
 0.0413574₽ 8,791,630,361 
₽ 4,177,267,388 
0.06%
0.00%
 28,000 $3.01
394 LUKSO (LYXe) 1,095.33
$14.73
18.999%
44.4262%
 0.000303643₽ 637,185,014 
₽ 4,166,625,333 
0.00%
0.00%
 3,803,994 
100,000,000 
$3.01
$79.01
395 Bella Protocol (BEL) 185.03
$2.49
17.1952%
25.7453%
 0.0000512946₽ 2,122,702,262 
₽ 4,140,142,493 
0.01%
0.00%
 22,375,000 
100,000,000 
$2.99
$13.35
396 Everest (ID) 35.47
$0.48
5.26839%
-2.19327%
 0.00000983244₽ 241,479,502 
₽ 4,139,167,085 
0.00%
0.00%
 116,700,000 
$2.99
$0.00
397 Keep3rV1 (KP3R) 20,586.08
$276.90
4.22043%
6.45726%
 0.0057068₽ 594,341,048 
₽ 4,117,237,586 
0.00%
0.00%
 200,001 $2.97
398 NULS (NULS) 41.40
$0.56
6.23628%
10.4505%
 0.0000114767₽ 2,829,368,421 
₽ 4,124,257,696 
0.02%
0.00%
 99,620,739 
111,697,638 
$2.98
$3.34
400 Minter Network (BIP) 1.14
$0.02
-2.34542%
31.025%
 0.000000316625₽ 76,753,510 
₽ 4,067,375,963 
0.00%
0.00%
 3,561,133,883 
3,766,343,450 
$2.93
$3.10
401 KardiaChain (KAI) 1.97
$0.03
3.66246%
-9.30138%
 0.000000544791₽ 147,769,139 
₽ 4,028,306,349 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$2.91
$7.09
402 Lambda (LAMB) 2.92
$0.04
12.0228%
5.17463%
 0.000000810229₽ 1,239,706,624 
₽ 4,023,865,567 
0.01%
0.00%
 1,376,748,658 
6,000,000,000 
$2.90
$12.65
403 Spartan Protocol (SPARTA) 63.38
$0.85
-6.13046%
-19.5235%
 0.0000175694₽ 904,299,003 
₽ 4,029,988,109 
0.01%
0.00%
 63,586,700 $2.91
404 Flamingo (FLM) 26.75
$0.36
4.39328%
7.52734%
 0.00000741662₽ 1,484,717,221 
₽ 4,013,083,669 
0.01%
0.00%
 150,000,000 $2.89
405 YIELD App (YLD) 44.65
$0.60
-0.484309%
-8.32119%
 0.0000123785₽ 127,798,632 
₽ 3,988,883,596 
0.00%
0.00%
 89,331,075 
92,414,747 
$2.88
$2.98
406 Bounce Token (BOT) 1,867.02
$25.11
17.986%
-4.47083%
 0.000517568₽ 952,665,323 
₽ 3,890,781,742 
0.01%
0.00%
 2,083,956 $2.81
407 Empty Set Dollar (ESD) 8.77
$0.12
-1.79114%
-10.2761%
 0.00000243233₽ 56,490,083 
₽ 3,913,361,836 
0.00%
0.00%
 446,012,145 $2.82
408 Contentos (COS) 1.35
$0.02
16.7027%
30.3717%
 0.000000373604₽ 647,640,834 
₽ 3,864,562,381 
0.00%
0.00%
 2,867,528,252 
9,999,144,695 
$2.79
$9.72
409 Anyswap (ANY) 207.40
$2.79
7.86584%
-29.6671%
 0.0000574937₽ 24,841,003 
₽ 3,865,445,452 
0.00%
0.00%
 18,637,970 
100,000,000 
$2.79
$14.96
410 Groestlcoin (GRS) 49.80
$0.67
4.48417%
10.6411%
 0.0000138046₽ 1,357,441,755 
₽ 3,837,856,506 
0.01%
0.00%
 77,069,944 $2.77
411 MediBloc [QRC20] (MED) 1.38
$0.02
3.37988%
31.5389%
 0.000000381914₽ 1,279,581,990 
₽ 3,772,251,713 
0.01%
0.00%
 2,738,131,491 
8,388,959,432 
$2.72
$8.34
412 Crypto.com (MCO) 240.45
$3.23
-2.04131%
18.1196%
 0.0000666559₽ 73,116,175 
₽ 3,797,579,676 
0.00%
0.00%
 15,793,831 
31,587,682 
$2.74
$5.48
413 USDX [Kava] (USDX) 60.62
$0.82
-1.73332%
-1.76067%
 0.0000168056₽ 14,443,023 
₽ 3,756,817,150 
0.00%
0.00%
 61,970,405 $2.71
414 VerusCoin (VRSC) 61.30
$0.82
0.999517%
69.3568%
 0.0000169933₽ 5,705,317 
₽ 3,742,585,119 
0.00%
0.00%
 61,053,697 $2.70
415 Elastos (ELA) 216.46
$2.91
0.609703%
2.61194%
 0.0000600052₽ 282,315,555 
₽ 3,732,687,853 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.69
$3.60
416 BoringDAO (BOR) 45,325.23
$609.66
8.41323%
3.36857%
 0.0125649₽ 636,452,120 
₽ 3,686,003,591 
0.00%
0.00%
 81,323 
200,000 
$2.66
$6.54
417 Aidos Kuneen (ADK) 145.83
$1.96
-10.71%
-51.0248%
 0.0000404255₽ 109,638,652 
₽ 3,645,662,379 
0.00%
0.00%
 25,000,000 $2.63
418 Bitball Treasure (BTRS) 8,094.99
$108.88
-0.0214004%
-62.2396%
 0.00224407₽ 10,190,409 
₽ 3,642,753,998 
0.00%
0.00%
 450,000 
1,000,000 
$2.63
$5.84
419 dKargo (DKA) 7.45
$0.10
-0.721739%
73.9474%
 0.00000206421₽ 312,464,946 
₽ 3,599,287,615 
0.00%
0.00%
 483,373,351 
5,000,000,000 
$2.60
$26.86
419 Ecoreal Estate (ECOREAL) 7.84
$0.11
-0.29275%
-0.146076%
 0.00000334445₽ 420,342 
₽ 1,637,262,753 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$1.19
$5.69
420 Frax Share (FXS) 485.26
$6.53
0.369529%
3.16096%
 0.000134523₽ 253,321,486 
₽ 3,612,828,460 
0.00%
0.00%
 7,445,095 
100,086,216 
$2.61
$35.04
421 Dego Finance (DEGO) 432.95
$5.82
2.05467%
54.7594%
 0.00012002₽ 274,722,839 
₽ 3,610,229,727 
0.00%
0.00%
 8,338,747 
9,893,813 
$2.60
$3.09
422 TNC Coin (TNC) 1.56
$0.02
-0.93015%
-0.616093%
 0.000000432895₽ 185,489,538 
₽ 3,607,903,543 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$2.60
$1,126.47
423 Oxen (LOKI) 66.91
$0.90
4.28357%
2.20072%
 0.0000185478₽ 12,923,334 
₽ 3,552,286,048 
0.00%
0.00%
 53,092,820 $2.56
424 Beam (BEAM) 43.03
$0.58
8.87955%
11.2406%
 0.0000119299₽ 1,476,501,790 
₽ 3,559,528,525 
0.01%
0.00%
 82,712,920 $2.57
425 Zenon (ZNN) 674.67
$9.07
3.96018%
1.18196%
 0.00018703₽ 79,758,018 
₽ 3,517,053,980 
0.00%
0.00%
 5,212,980 
5,985,116 
$2.54
$2.91
426 mStable USD (MUSD) 74.11
$1.00
-0.226138%
-0.610683%
 0.0000205445₽ 37,890,575 
₽ 3,491,092,448 
0.00%
0.00%
 47,106,963 $2.52
427 ARPA Chain (ARPA) 3.30
$0.04
-9.15705%
33.1736%
 0.000000916197₽ 2,519,817,282 
₽ 3,481,582,892 
0.02%
0.00%
 1,053,433,449 
1,500,000,000 
$2.51
$3.58
428 MXC (MXC) 1.37
$0.02
3.25628%
-5.54167%
 0.000000378574₽ 45,550,202 
₽ 3,483,355,651 
0.00%
0.00%
 2,550,738,083 
2,642,132,373 
$2.51
$2.60