CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,693,374,442,573 ||| Объем за 24 часа: ₽ 20,272,089,975,182 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
402xDai (STAKE) 899.96
$12.35
-9.25%
-10.25%
 0.000281238₽ 355,778,203 
₽ 6,042,585,004 
0.00%
0.00%
 6,714,246 
8,393,556 
$4.40
$5.51
403Vulcan Forged PYR (PYR) 321.69
$4.41
-15.01%
32.88%
 0.000100528₽ 271,376,821 
₽ 6,104,973,778 
0.00%
0.00%
 18,977,700 
50,000,000 
$4.45
$11.73
404Shyft Network (SHFT) 57.04
$0.78
-6.51%
2.13%
 0.0000178265₽ 24,462,584 
₽ 5,989,142,522 
0.00%
0.00%
 104,989,841 
2,520,000,000 
$4.37
$104.79
405BSCPAD (BSCPAD) 82.30
$1.13
-14.42%
-18.81%
 0.0000257193₽ 587,667,892 
₽ 5,954,068,990 
0.00%
0.00%
 72,344,249 
175,600,000 
$4.34
$10.54
406Carry (CRE) 0.69
$0.01
-13.30%
-12.25%
 0.000000215316₽ 809,466,363 
₽ 5,960,775,210 
0.00%
0.00%
 8,651,193,249 
10,000,000,000 
$4.35
$5.02
407bZx Protocol (BZRX) 19.41
$0.27
-17.24%
-12.57%
 0.00000606684₽ 2,288,196,864 
₽ 5,952,167,680 
0.01%
0.00%
 306,592,401 
1,030,000,000 
$4.34
$14.58
408Populous (PPT) 111.30
$1.53
-16.16%
-24.61%
 0.0000347812₽ 226,423,725 
₽ 5,926,990,183 
0.00%
0.00%
 53,252,246 $4.32
409Paris Saint-Germain Fan Token (PSG) 1,905.61
$26.15
-10.31%
-13.52%
 0.0005955₽ 1,863,709,147 
₽ 5,919,480,933 
0.01%
0.00%
 3,106,350 
20,000,000 
$4.32
$27.78
410Aergo (AERGO) 22.30
$0.31
-13.78%
10.04%
 0.00000696756₽ 5,275,010,926 
₽ 5,886,651,553 
0.03%
0.00%
 264,019,890 
500,000,000 
$4.29
$8.13
411inSure (SURE) 0.22
$0.00
22.72%
-13.16%
 0.0000000683241₽ 17,127,891 
₽ 5,857,317,880 
0.00%
0.00%
 26,790,063,175 
88,000,000,000 
$4.27
$14.03
412MiL.k (MLK) 75.17
$1.03
-12.24%
-8.20%
 0.0000234894₽ 1,571,996,400 
₽ 5,875,067,611 
0.01%
0.00%
 78,160,812 
1,300,000,000 
$4.28
$71.23
413Frontier (FRONT) 90.04
$1.24
-17.33%
-7.45%
 0.0000281383₽ 2,642,920,226 
₽ 5,797,622,002 
0.01%
0.00%
 64,387,500 
100,000,000 
$4.23
$6.56
414DAO Maker (DAO) 157.34
$2.16
-9.97%
-5.42%
 0.0000491673₽ 785,624,527 
₽ 5,796,157,774 
0.00%
0.00%
 36,839,436 
275,163,216 
$4.23
$31.56
415Firo (XZC) 469.28
$6.44
-12.44%
-7.89%
 0.000146649₽ 398,563,019 
₽ 5,783,365,280 
0.00%
0.00%
 12,323,930 
21,400,000 
$4.22
$7.32
416Aion (AION) 11.68
$0.16
-13.97%
-5.80%
 0.00000365062₽ 737,107,068 
₽ 5,794,550,112 
0.00%
0.00%
 496,023,216 $4.22
417Redd (RDD) 0.19
$0.00
8.27%
-2.04%
 0.0000000594873₽ 24,494,434 
₽ 5,786,424,488 
0.00%
0.00%
 30,397,274,955 $4.22
418Frax Share (FXS) 354.84
$4.87
-21.95%
-10.87%
 0.000110887₽ 2,711,690,014 
₽ 5,751,749,044 
0.01%
0.00%
 16,209,405 
99,899,045 
$4.19
$25.84
419ARPA Chain (ARPA) 5.06
$0.07
-13.20%
-1.93%
 0.00000158227₽ 2,858,592,556 
₽ 5,742,596,201 
0.01%
0.00%
 1,134,168,018 
1,500,000,000 
$4.19
$5.54
420HUNT (HUNT) 52.38
$0.72
-10.86%
-3.76%
 0.000016368₽ 3,291,355,600 
₽ 5,780,267,080 
0.02%
0.00%
 110,357,399 
210,129,104 
$4.21
$8.02
421SUKU (SUKU) 48.01
$0.66
-15.69%
-17.28%
 0.0000150035₽ 69,664,213 
₽ 5,720,541,247 
0.00%
0.00%
 119,149,903 
1,500,000,000 
$4.17
$52.50
422VideoCoin (VID) 36.86
$0.51
-11.62%
-14.13%
 0.0000115178₽ 5,128,368 
₽ 5,710,605,636 
0.00%
0.00%
 154,939,646 
265,000,000 
$4.16
$7.12
423Bella Protocol (BEL) 119.02
$1.63
-15.31%
-19.58%
 0.0000371944₽ 1,407,251,491 
₽ 5,713,072,885 
0.01%
0.00%
 48,000,000 
100,000,000 
$4.16
$8.68
424Energi (NRG) 125.36
$1.72
-10.98%
-2.39%
 0.0000391761₽ 25,797,954 
₽ 5,656,617,841 
0.00%
0.00%
 45,121,589 $4.12
425unFederalReserve (eRSDL) 14.89
$0.20
-13.78%
11.20%
 0.00000465407₽ 312,103,701 
₽ 5,631,865,034 
0.00%
0.00%
 378,153,580 
454,278,600 
$4.11
$4.93
426Akropolis (AKRO) 1.73
$0.02
-14.79%
-10.82%
 0.000000540674₽ 1,256,696,252 
₽ 5,613,482,966 
0.01%
0.00%
 3,244,483,103 
4,000,000,000 
$4.09
$5.04
427Hydra (HYDRA) 1,455.55
$19.97
-8.12%
-5.34%
 0.000454859₽ 100,580,039 
₽ 5,616,372,939 
0.00%
0.00%
 3,858,584 
17,019,719 
$4.09
$18.06
428MXC (MXC) 2.11
$0.03
-13.30%
-12.51%
 0.000000660049₽ 996,506,814 
₽ 5,580,610,804 
0.00%
0.00%
 2,642,132,373 $4.07
429Rarible (RARI) 1,170.05
$16.05
-18.36%
-20.59%
 0.000365638₽ 707,470,782 
₽ 5,585,477,593 
0.00%
0.00%
 4,773,724 
25,000,000 
$4.07
$21.32
430Zel (ZEL) 29.37
$0.40
-18.42%
-7.73%
 0.00000917938₽ 141,135,060 
₽ 5,468,895,493 
0.00%
0.00%
 186,180,950 $3.99
431Define (DFA) 129.03
$1.77
-2.37%
3.41%
 0.0000403204₽ 5,975,125,441 
₽ 5,389,509,217 
0.03%
0.00%
 41,770,833 
500,000,000 
$3.93
$47.03
432DAD (DAD) 14.74
$0.20
-13.41%
-5.92%
 0.00000460545₽ 110,350,351 
₽ 5,372,312,598 
0.00%
0.00%
 364,533,968 
1,000,000,000 
$3.92
$10.74
433Karura (KAR) 620.89
$8.52
-16.97%
-16.33%
 0.000194028₽ 993,488,785 
₽ 5,357,221,288 
0.00%
0.00%
 8,628,261 
100,000,000 
$3.91
$45.26
434LCX (LCX) 7.83
$0.11
-16.59%
69.30%
 0.00000244596₽ 351,689,882 
₽ 5,468,257,180 
0.00%
0.00%
 698,631,284 
950,000,000 
$3.99
$5.42
435HARD Protocol (HARD) 68.34
$0.94
-9.45%
1.56%
 0.0000213554₽ 2,702,456,635 
₽ 5,338,868,883 
0.01%
0.00%
 78,125,000 
200,000,000 
$3.89
$9.96
436Wilder World (WILD) 74.31
$1.02
-23.16%
-44.52%
 0.0000232213₽ 407,073,249 
₽ 5,282,092,350 
0.00%
0.00%
 71,083,300 
500,000,000 
$3.85
$27.08
437LTO Network (LTO) 18.24
$0.25
-15.54%
-11.81%
 0.00000570023₽ 648,875,590 
₽ 5,347,644,628 
0.00%
0.00%
 293,169,715 
403,247,807 
$3.90
$5.36
438Beefy.Finance (BIFI) 73,869.51
$1,013.53
-8.14%
-7.84%
 0.0230842₽ 304,474,266 
₽ 5,318,624,280 
0.00%
0.00%
 72,000 
80,000 
$3.88
$4.31
439Alchemix (ALCX) 18,773.52
$257.58
-11.15%
-15.24%
 0.0058667₽ 354,144,668 
₽ 5,325,535,448 
0.00%
0.00%
 283,673 
716,507 
$3.88
$9.81
440VerusCoin (VRSC) 82.76
$1.14
-6.87%
10.59%
 0.000025864₽ 4,411,341 
₽ 5,327,632,012 
0.00%
0.00%
 64,370,665 $3.88
441Waltonchain (WTC) 68.52
$0.94
-17.29%
-16.31%
 0.0000214111₽ 1,420,325,898 
₽ 5,330,054,656 
0.01%
0.00%
 77,793,273 
83,514,305 
$3.89
$4.17
442ZEON (ZEON) 0.17
$0.00
-7.01%
-16.17%
 0.0000000544631₽ 35,084,903 
₽ 5,320,681,851 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$3.88
$6.35
443Morpheus.Network (MRPH) 110.92
$1.52
-24.88%
-20.99%
 0.0000346619₽ 118,109,153 
₽ 5,233,131,542 
0.00%
0.00%
 47,180,014 
47,897,218 
$3.81
$3.87
444WELL (WELL) 38.20
$0.52
-0.98%
12.96%
 0.0000119362₽ 24,776,347 
₽ 5,235,909,638 
0.00%
0.00%
 137,080,000 
1,496,163,846 
$3.82
$41.66
445Darma Cash (DMCH) 24.19
$0.33
-2.14%
-2.95%
 0.00000755792₽ 4,551,277 
₽ 5,203,652,393 
0.00%
0.00%
 215,156,629 $3.79
446Haven Protocol (XHV) 357.92
$4.91
-13.06%
-15.94%
 0.000111851₽ 109,274,300 
₽ 5,227,206,777 
0.00%
0.00%
 14,604,253 $3.81
447Contentos (COS) 1.49
$0.02
-11.70%
1.23%
 0.000000465019₽ 748,733,500 
₽ 5,205,160,788 
0.00%
0.00%
 3,497,936,211 
9,975,686,572 
$3.79
$10.82
448Flamingo (FLM) 34.64
$0.48
-15.61%
-15.44%
 0.0000108239₽ 2,607,120,629 
₽ 5,195,467,368 
0.01%
0.00%
 150,000,000 $3.79
449Groestlcoin (GRS) 65.91
$0.90
-14.05%
-4.33%
 0.0000205971₽ 1,005,242,618 
₽ 5,169,401,495 
0.00%
0.00%
 78,429,984 $3.77
450Super Zero Protocol (SERO) 15.74
$0.22
-6.86%
-6.72%
 0.00000491883₽ 141,331,335 
₽ 5,165,648,218 
0.00%
0.00%
 328,179,694 
630,336,292 
$3.77
$7.23
451ChainX (PCX) 459.98
$6.31
-11.43%
55.77%
 0.000143744₽ 229,149,272 
₽ 5,169,671,819 
0.00%
0.00%
 11,238,875 $3.77