CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,614,295,354,417 ||| Объем за 24 часа: ₽ 20,298,039,116,074 ||| Количество валют: 687

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
391 414 \| 2024-04-13 413 \| 2024-04-14 \| +1 422 \| 2024-04-15 \| -9 415 \| 2024-04-16 \| +7 414 \| 2024-04-17 \| +1 400 \| 2024-04-18 \| +14 391 \| 2024-04-19 \| +9 +23	Bounce Finance Governance Token (AUCTION)	₽ 1,712.77 $18.19	8.52% -6.89%	0.000281158	₽ 2,449,029,493 ₽ 11,133,101,341	0.01% 0.00%	6,500,037 7,640,627	$6.01 $7.06
392 397 \| 2024-04-13 371 \| 2024-04-14 \| +26 383 \| 2024-04-15 \| -12 395 \| 2024-04-16 \| -12 387 \| 2024-04-17 \| +8 383 \| 2024-04-18 \| +4 392 \| 2024-04-19 \| -9 +5	Myria (MYRIA)	₽ 0.64 $0.01	0.66% -10.17%	0.000000104927	₽ 276,224,404 ₽ 11,140,777,092	0.00% 0.00%	17,429,230,818 50,000,000,000	$6.01 $17.24
393 349 \| 2024-04-13 380 \| 2024-04-14 \| -31 376 \| 2024-04-15 \| +4 389 \| 2024-04-16 \| -13 377 \| 2024-04-17 \| +12 386 \| 2024-04-18 \| -9 393 \| 2024-04-19 \| -7 -44	Blockchain Foundation for Innovation & Collaboration (BFIC)	₽ 1,063.21 $11.29	1.20% 7.63%	0.000174529	₽ 193,014,716 ₽ 11,247,007,441	0.00% 0.00%	10,578,424 21,000,000	$6.07 $12.05
394 380 \| 2024-04-13 388 \| 2024-04-14 \| -8 390 \| 2024-04-15 \| -2 386 \| 2024-04-16 \| +4 391 \| 2024-04-17 \| -5 393 \| 2024-04-18 \| -2 394 \| 2024-04-19 \| -1 -14	WINkLink (WIN)	₽ 0.01 $0.00	2.69% -13.32%	0.00000000189266	₽ 3,228,894,130 ₽ 11,088,645,500	0.02% 0.00%	961,737,300,000 993,701,859,243	$5.98 $6.18
395 376 \| 2024-04-13 401 \| 2024-04-14 \| -25 316 \| 2024-04-15 \| +85 365 \| 2024-04-16 \| -49 372 \| 2024-04-17 \| -7 380 \| 2024-04-18 \| -8 395 \| 2024-04-19 \| -15 -19	Art de Finance (ADF)	₽ 73.92 $0.79	3.51% -45.03%	0.0000121348	₽ 5,056,014,389 ₽ 11,097,828,683	0.02% 0.00%	150,125,746 1,000,000,000	$5.99 $39.88
396 391 \| 2024-04-13 404 \| 2024-04-14 \| -13 393 \| 2024-04-15 \| +11 394 \| 2024-04-16 \| -1 413 \| 2024-04-17 \| -19 381 \| 2024-04-18 \| +32 396 \| 2024-04-19 \| -15 -5	Ergo (ERG)	₽ 147.22 $1.56	-1.20% -2.45%	0.0000241674	₽ 38,647,834 ₽ 11,002,771,279	0.00% 0.00%	74,734,734	$5.94
397 362 \| 2024-04-13 378 \| 2024-04-14 \| -16 378 \| 2024-04-15 \| 379 \| 2024-04-16 \| -1 382 \| 2024-04-17 \| -3 389 \| 2024-04-18 \| -7 397 \| 2024-04-19 \| -8 -35	MiL.k (MLK)	₽ 31.06 $0.33	0.89% -16.68%	0.00000509925	₽ 481,368,438 ₽ 10,969,450,818	0.00% 0.00%	353,125,926 986,245,419	$5.92 $16.53
398 413 \| 2024-04-13 403 \| 2024-04-14 \| +10 398 \| 2024-04-15 \| +5 391 \| 2024-04-16 \| +7 399 \| 2024-04-17 \| -8 402 \| 2024-04-18 \| -3 398 \| 2024-04-19 \| +4 +15	Moonriver (MOVR)	₽ 1,220.23 $12.96	6.24% -15.68%	0.000200304	₽ 779,507,997 ₽ 10,898,807,022	0.00% 0.00%	8,931,802 11,263,991	$5.88 $7.42
399 395 \| 2024-04-13 379 \| 2024-04-14 \| +16 402 \| 2024-04-15 \| -23 408 \| 2024-04-16 \| -6 398 \| 2024-04-17 \| +10 413 \| 2024-04-18 \| -15 399 \| 2024-04-19 \| +14 -4	Tensor (TNSR)	₽ 87.02 $0.92	10.32% -22.68%	0.0000142845	₽ 20,035,664,276 ₽ 10,877,399,428	0.10% 0.00%	125,000,000 1,000,000,000	$5.87 $46.95
400 418 \| 2024-04-13 410 \| 2024-04-14 \| +8 418 \| 2024-04-15 \| -8 410 \| 2024-04-16 \| +8 411 \| 2024-04-17 \| -1 411 \| 2024-04-18 \| 400 \| 2024-04-19 \| +11 +18	ChainGPT (CGPT)	₽ 25.01 $0.27	8.14% -4.13%	0.00000410524	₽ 674,747,797 ₽ 10,813,014,994	0.00% 0.00%	432,373,738 998,395,693	$5.83 $13.47
401 357 \| 2024-04-13 384 \| 2024-04-14 \| -27 385 \| 2024-04-15 \| -1 393 \| 2024-04-16 \| -8 384 \| 2024-04-17 \| +9 398 \| 2024-04-18 \| -14 401 \| 2024-04-19 \| -3 -44	Gemini Dollar (GUSD)	₽ 94.56 $1.00	0.48% 0.41%	0.0000155216	₽ 65,061,560 ₽ 10,805,276,821	0.00% 0.00%	114,274,409	$5.83
402 398 \| 2024-04-13 391 \| 2024-04-14 \| +7 399 \| 2024-04-15 \| -8 404 \| 2024-04-16 \| -5 388 \| 2024-04-17 \| +16 397 \| 2024-04-18 \| -9 402 \| 2024-04-19 \| -5 -4	XYO (XYO)	₽ 0.80 $0.01	1.74% -12.00%	0.000000131139	₽ 125,851,167 ₽ 10,766,281,857	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.81 $6.00
403 371 \| 2024-04-15 382 \| 2024-04-16 \| -11 371 \| 2024-04-17 \| +11 390 \| 2024-04-18 \| -19 403 \| 2024-04-19 \| -13 -32	Zebec Network (ZBCN)	₽ 0.21 $0.00	0.81% -8.68%	0.0000000346935	₽ 2,373,879,500 ₽ 10,754,133,803	0.01% 0.00%	50,883,649,370 99,987,978,070	$5.80 $11.40
404 384 \| 2024-04-13 392 \| 2024-04-14 \| -8 379 \| 2024-04-15 \| +13 385 \| 2024-04-16 \| -6 395 \| 2024-04-17 \| -10 412 \| 2024-04-18 \| -17 404 \| 2024-04-19 \| +8 -20	BitMart Token (BMX)	₽ 32.73 $0.35	3.02% -13.82%	0.00000537282	₽ 50,699,761 ₽ 10,613,861,428	0.00% 0.00%	324,281,616 636,774,967	$5.73 $11.24
405 365 \| 2024-04-13 387 \| 2024-04-14 \| -22 391 \| 2024-04-15 \| -4 390 \| 2024-04-16 \| +1 383 \| 2024-04-17 \| +7 401 \| 2024-04-18 \| -18 405 \| 2024-04-19 \| -4 -40	Liquity USD (LUSD)	₽ 94.11 $1.00	-0.02% 0.15%	0.0000154478	₽ 231,384,620 ₽ 10,548,706,754	0.00% 0.00%	112,094,549	$5.69
406 427 \| 2024-04-13 411 \| 2024-04-14 \| +16 408 \| 2024-04-15 \| +3 403 \| 2024-04-16 \| +5 405 \| 2024-04-17 \| -2 406 \| 2024-04-18 \| -1 406 \| 2024-04-19 \| +21	Kyber Network Crystal v2 (KNC)	₽ 56.03 $0.60	5.79% -12.59%	0.00000919815	₽ 1,610,199,967 ₽ 10,533,861,213	0.01% 0.00%	187,991,304 238,764,261	$5.68 $7.22
407 410 \| 2024-04-13 426 \| 2024-04-14 \| -16 427 \| 2024-04-15 \| -1 425 \| 2024-04-16 \| +2 416 \| 2024-04-17 \| +9 422 \| 2024-04-18 \| -6 407 \| 2024-04-19 \| +15 +3	Metal (MTL)	₽ 158.02 $1.68	10.27% -15.38%	0.0000259393	₽ 9,561,933,998 ₽ 10,522,282,200	0.05% 0.00%	66,588,888	$5.68
408 396 \| 2024-04-13 394 \| 2024-04-14 \| +2 400 \| 2024-04-15 \| -6 402 \| 2024-04-16 \| -2 408 \| 2024-04-17 \| -6 410 \| 2024-04-18 \| -2 408 \| 2024-04-19 \| +2 -12	LooksRare (LOOKS)	₽ 10.48 $0.11	7.54% -33.99%	0.00000172094	₽ 692,638,612 ₽ 10,483,113,906	0.00% 0.00%	999,941,673 1,000,000,000	$5.66 $5.66
409 356 \| 2024-04-13 343 \| 2024-04-14 \| +13 340 \| 2024-04-15 \| +3 375 \| 2024-04-16 \| -35 400 \| 2024-04-17 \| -25 403 \| 2024-04-18 \| -3 409 \| 2024-04-19 \| -6 -53	Victoria VR (VR)	₽ 1.94 $0.02	-2.57% -23.26%	0.000000317935	₽ 136,714,266 ₽ 10,335,321,787	0.00% 0.00%	5,336,247,368 16,800,000,000	$5.58 $17.55
410 383 \| 2024-04-13 400 \| 2024-04-14 \| -17 401 \| 2024-04-15 \| -1 398 \| 2024-04-16 \| +3 397 \| 2024-04-17 \| +1 405 \| 2024-04-18 \| -8 410 \| 2024-04-19 \| -5 -27	MediBloc [QRC20] (MED)	₽ 1.25 $0.01	1.25% -14.38%	0.000000204601	₽ 233,467,496 ₽ 10,327,237,049	0.00% 0.00%	8,285,671,092 9,584,049,164	$5.57 $6.44
411 361 \| 2024-04-13 436 \| 2024-04-14 \| -75 419 \| 2024-04-15 \| +17 431 \| 2024-04-16 \| -12 403 \| 2024-04-17 \| +28 408 \| 2024-04-18 \| -5 411 \| 2024-04-19 \| -3 -50	MAP Protocol (MAP)	₽ 2.33 $0.02	-0.62% -18.75%	0.000000382736	₽ 439,448,899 ₽ 10,225,804,103	0.00% 0.00%	4,385,799,740 9,697,223,991	$5.52 $12.20
412 428 \| 2024-04-13 414 \| 2024-04-14 \| +14 423 \| 2024-04-15 \| -9 411 \| 2024-04-16 \| +12 424 \| 2024-04-17 \| -13 415 \| 2024-04-18 \| +9 412 \| 2024-04-19 \| +3 +16	Acala Token (ACA)	₽ 10.62 $0.11	4.76% -14.23%	0.00000174323	₽ 999,868,522 ₽ 10,221,291,409	0.00% 0.00%	962,499,997 1,000,000,000	$5.51 $5.73
413 392 \| 2024-04-13 399 \| 2024-04-14 \| -7 389 \| 2024-04-15 \| +10 406 \| 2024-04-16 \| -17 404 \| 2024-04-17 \| +2 404 \| 2024-04-18 \| 413 \| 2024-04-19 \| -9 -21	Dogelon Mars (ELON)	₽ 0.00 $0.00	1.25% -12.05%	0.00000000000304694	₽ 220,897,179 ₽ 10,202,378,315	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$5.50 $10.01
414 433 \| 2024-04-13 412 \| 2024-04-14 \| +21 421 \| 2024-04-15 \| -9 416 \| 2024-04-16 \| +5 422 \| 2024-04-17 \| -6 420 \| 2024-04-18 \| +2 414 \| 2024-04-19 \| +6 +19	NFPrompt (NFP)	₽ 40.46 $0.43	6.29% -20.40%	0.00000664104	₽ 1,341,297,311 ₽ 10,114,054,316	0.01% 0.00%	250,000,000 1,000,000,000	$5.46 $21.83
415 429 \| 2024-04-13 428 \| 2024-04-14 \| +1 425 \| 2024-04-15 \| +3 417 \| 2024-04-16 \| +8 423 \| 2024-04-17 \| -6 419 \| 2024-04-18 \| +4 415 \| 2024-04-19 \| +4 +14	Standard Tokenization Protocol (STPT)	₽ 5.21 $0.06	4.94% -11.99%	0.000000854647	₽ 749,285,252 ₽ 10,112,980,914	0.00% 0.00%	1,942,420,283	$5.46
416 412 \| 2024-04-13 376 \| 2024-04-14 \| +36 387 \| 2024-04-15 \| -11 401 \| 2024-04-16 \| -14 412 \| 2024-04-17 \| -11 407 \| 2024-04-18 \| +5 416 \| 2024-04-19 \| -9 -4	Goldfinch (GFI)	₽ 346.16 $3.68	-1.02% 4.48%	0.0000568235	₽ 641,736,335 ₽ 10,085,480,040	0.00% 0.00%	29,135,286 114,285,714	$5.44 $21.34
417 378 \| 2024-04-13 385 \| 2024-04-14 \| -7 411 \| 2024-04-15 \| -26 353 \| 2024-04-16 \| +58 425 \| 2024-04-17 \| -72 424 \| 2024-04-18 \| +1 417 \| 2024-04-19 \| +7 -39	Tokamak Network (TON)	₽ 229.74 $2.44	8.16% -14.37%	0.0000377128	₽ 307,180,293 ₽ 10,072,173,002	0.00% 0.00%	43,841,454 62,739,955	$5.43 $7.78
418 408 \| 2024-04-13 421 \| 2024-04-14 \| -13 413 \| 2024-04-15 \| +8 412 \| 2024-04-16 \| +1 410 \| 2024-04-17 \| +2 414 \| 2024-04-18 \| -4 418 \| 2024-04-19 \| -4 -10	Stargate Finance (STG)	₽ 49.16 $0.52	1.90% -19.14%	0.00000807005	₽ 1,983,559,661 ₽ 10,045,587,923	0.01% 0.00%	204,338,417 1,000,000,000	$5.42 $26.52
419 431 \| 2024-04-13 440 \| 2024-04-14 \| -9 450 \| 2024-04-15 \| -10 450 \| 2024-04-16 \| 406 \| 2024-04-17 \| +44 409 \| 2024-04-18 \| -3 419 \| 2024-04-19 \| -10 +12	Aavegotchi (GHST)	₽ 189.75 $2.02	1.55% -9.14%	0.0000311488	₽ 1,265,699,541 ₽ 10,009,100,638	0.01% 0.00%	52,747,801 52,747,803	$5.40 $5.40
420 425 \| 2024-04-13 424 \| 2024-04-14 \| +1 424 \| 2024-04-15 \| 414 \| 2024-04-16 \| +10 421 \| 2024-04-17 \| -7 417 \| 2024-04-18 \| +4 420 \| 2024-04-19 \| -3 +5	Orchid (OXT)	₽ 10.19 $0.11	4.10% -10.04%	0.00000167326	₽ 377,350,045 ₽ 9,987,149,518	0.00% 0.00%	979,779,108 1,000,000,000	$5.39 $5.50
421 440 \| 2024-04-13 415 \| 2024-04-14 \| +25 406 \| 2024-04-15 \| +9 413 \| 2024-04-16 \| -7 420 \| 2024-04-17 \| -7 428 \| 2024-04-18 \| -8 421 \| 2024-04-19 \| +7 +19	TokenFi (TOKEN)	₽ 9.96 $0.11	6.53% -7.57%	0.00000163425	₽ 1,688,131,617 ₽ 9,955,802,154	0.01% 0.00%	1,000,019,789 10,000,000,000	$5.37 $53.71
422 500 \| 2024-04-13 493 \| 2024-04-14 \| +7 493 \| 2024-04-15 \| 394 \| 2024-04-16 \| +99 418 \| 2024-04-17 \| -24 321 \| 2024-04-18 \| +97 422 \| 2024-04-19 \| -101 +78	WeBuy (WE)	₽ 33.45 $0.36	-36.14% 38.90%	0.00000518238	₽ 93,158,755 ₽ 12,110,900,889	0.00% 0.01%	362,031,240 2,500,000,000	$6.65 $45.95
422	Polygon Ecosystem Token (POL)	₽ 63.71 $0.68	-0.10% -15.48%	0.0000104579	₽ 75,776,467 ₽ 9,849,250,378	0.00% 0.00%	154,599,906 10,141,343,050	$5.31 $348.57
423 426 \| 2024-04-13 420 \| 2024-04-14 \| +6 429 \| 2024-04-15 \| -9 419 \| 2024-04-16 \| +10 418 \| 2024-04-17 \| +1 423 \| 2024-04-18 \| -5 423 \| 2024-04-19 \| +3	Ardor (ARDR)	₽ 9.83 $0.10	3.97% -12.84%	0.00000161445	₽ 1,215,965,945 ₽ 9,825,139,367	0.01% 0.00%	998,999,495	$5.30
424 421 \| 2024-04-13 425 \| 2024-04-14 \| -4 434 \| 2024-04-15 \| -9 432 \| 2024-04-16 \| +2 431 \| 2024-04-17 \| +1 431 \| 2024-04-18 \| 424 \| 2024-04-19 \| +7 -3	Alpha Finance Lab (ALPHA)	₽ 11.26 $0.12	5.65% -22.99%	0.0000018478	₽ 726,837,586 ₽ 9,793,195,564	0.00% 0.00%	870,000,000 1,000,000,000	$5.28 $6.07
425 336 \| 2024-04-13 373 \| 2024-04-14 \| -37 396 \| 2024-04-15 \| -23 423 \| 2024-04-16 \| -27 409 \| 2024-04-17 \| +14 416 \| 2024-04-18 \| -7 425 \| 2024-04-19 \| -9 -89	L7 (LSD)	₽ 238.62 $2.53	2.80% -50.37%	0.0000391711	₽ 209,615,209 ₽ 9,769,664,987	0.00% 0.00%	40,941,582 210,000,000	$5.27 $27.04
426 399 \| 2024-04-13 418 \| 2024-04-14 \| -19 409 \| 2024-04-15 \| +9 420 \| 2024-04-16 \| -11 419 \| 2024-04-17 \| +1 421 \| 2024-04-18 \| -2 426 \| 2024-04-19 \| -5 -27	ankrETH (aEth)	₽ 332,223.57 $3,528.67	0.30% -9.89%	0.0545358	₽ 3,576,563 ₽ 9,744,124,688	0.00% 0.00%	29,330 54,973	$5.26 $9.85
427 390 \| 2024-04-13 398 \| 2024-04-14 \| -8 412 \| 2024-04-15 \| -14 427 \| 2024-04-16 \| -15 427 \| 2024-04-17 \| 425 \| 2024-04-18 \| +2 427 \| 2024-04-19 \| -2 -37	CUDOS (CUDOS)	₽ 1.66 $0.02	-0.81% -13.62%	0.000000272663	₽ 85,806,056 ₽ 9,705,612,336	0.00% 0.00%	5,843,157,717 8,652,956,008	$5.24 $7.75
428 464 \| 2024-04-13 409 \| 2024-04-14 \| +55 441 \| 2024-04-15 \| -32 421 \| 2024-04-16 \| +20 438 \| 2024-04-17 \| -17 427 \| 2024-04-18 \| +11 428 \| 2024-04-19 \| -1 +36	GamerCoin (GHX)	₽ 14.86 $0.16	5.45% 1.81%	0.00000243885	₽ 289,904,840 ₽ 9,656,611,790	0.00% 0.00%	649,965,123 808,000,000	$5.21 $6.48
429 411 \| 2024-04-13 416 \| 2024-04-14 \| -5 415 \| 2024-04-15 \| +1 429 \| 2024-04-16 \| -14 426 \| 2024-04-17 \| +3 429 \| 2024-04-18 \| -3 429 \| 2024-04-19 \| -18	Tokenlon Network Token (LON)	₽ 84.23 $0.89	0.92% 1.82%	0.000013826	₽ 94,302,982 ₽ 9,576,283,275	0.00% 0.00%	113,697,657 135,317,772	$5.17 $6.15
430 415 \| 2024-04-13 438 \| 2024-04-14 \| -23 447 \| 2024-04-15 \| -9 448 \| 2024-04-16 \| -1 447 \| 2024-04-17 \| +1 444 \| 2024-04-18 \| +3 430 \| 2024-04-19 \| +14 -15	Shentu (CTK)	₽ 71.68 $0.76	10.41% -3.43%	0.0000117666	₽ 383,717,113 ₽ 9,561,119,414	0.00% 0.00%	133,384,985	$5.16
431 432 \| 2024-04-13 427 \| 2024-04-14 \| +5 426 \| 2024-04-15 \| +1 430 \| 2024-04-16 \| -4 430 \| 2024-04-17 \| 432 \| 2024-04-18 \| -2 431 \| 2024-04-19 \| +1 +1	Radiant Capital (RDNT)	₽ 19.82 $0.21	2.84% -22.04%	0.00000325364	₽ 2,162,873,792 ₽ 9,511,742,551	0.01% 0.00%	479,889,324 1,000,000,000	$5.13 $10.69
432 434 \| 2024-04-13 435 \| 2024-04-14 \| -1 428 \| 2024-04-15 \| +7 422 \| 2024-04-16 \| +6 428 \| 2024-04-17 \| -6 430 \| 2024-04-18 \| -2 432 \| 2024-04-19 \| -2 +2	HTX Token (HT)	₽ 55.96 $0.59	-5.36% -16.09%	0.00000918537	₽ 97,933,680 ₽ 9,077,940,757	0.00% 0.00%	162,233,844 203,980,445	$4.90 $6.16
433 448 \| 2024-04-13 446 \| 2024-04-14 \| +2 443 \| 2024-04-15 \| +3 441 \| 2024-04-16 \| +2 442 \| 2024-04-17 \| -1 439 \| 2024-04-18 \| +3 433 \| 2024-04-19 \| +6 +15	Loom Network (LOOM)	₽ 7.64 $0.08	7.30% -12.41%	0.00000125457	₽ 1,538,074,065 ₽ 9,356,697,508	0.01% 0.00%	1,224,270,898 1,300,000,000	$5.05 $5.36
434 442 \| 2024-04-13 445 \| 2024-04-14 \| -3 448 \| 2024-04-15 \| -3 438 \| 2024-04-16 \| +10 437 \| 2024-04-17 \| +1 434 \| 2024-04-18 \| +3 434 \| 2024-04-19 \| +8	Liquity (LQTY)	₽ 97.79 $1.04	2.29% -19.54%	0.0000160527	₽ 3,360,630,695 ₽ 9,349,652,278	0.02% 0.00%	95,608,958 100,000,000	$5.04 $5.28
435 451 \| 2024-04-13 444 \| 2024-04-14 \| +7 442 \| 2024-04-15 \| +2 424 \| 2024-04-16 \| +18 432 \| 2024-04-17 \| -8 435 \| 2024-04-18 \| -3 435 \| 2024-04-19 \| +16	Hifi Finance (HIFI)	₽ 75.64 $0.80	4.27% -17.35%	0.0000124172	₽ 2,332,520,905 ₽ 9,340,184,574	0.01% 0.00%	123,476,199 140,596,765	$5.04 $5.74
436 445 \| 2024-04-13 437 \| 2024-04-14 \| +8 438 \| 2024-04-15 \| -1 435 \| 2024-04-16 \| +3 439 \| 2024-04-17 \| -4 441 \| 2024-04-18 \| -2 436 \| 2024-04-19 \| +5 +9	DODO (DODO)	₽ 15.18 $0.16	6.34% -21.56%	0.00000249155	₽ 644,351,534 ₽ 9,328,751,776	0.00% 0.00%	614,617,713 1,000,000,000	$5.03 $8.19
437 406 \| 2024-04-13 434 \| 2024-04-14 \| -28 435 \| 2024-04-15 \| -1 437 \| 2024-04-16 \| -2 433 \| 2024-04-17 \| +4 437 \| 2024-04-18 \| -4 437 \| 2024-04-19 \| -31	Ozone Chain (OZO)	₽ 22.45 $0.24	1.66% -8.47%	0.00000368546	₽ 21,862,996 ₽ 9,218,173,966	0.00% 0.00%	410,586,100 1,000,000,000	$4.97 $12.11
438 437 \| 2024-04-13 441 \| 2024-04-14 \| -4 453 \| 2024-04-15 \| -12 445 \| 2024-04-16 \| +8 434 \| 2024-04-17 \| +11 440 \| 2024-04-18 \| -6 438 \| 2024-04-19 \| +2 -1	MOBOX (MBOX)	₽ 29.21 $0.31	2.74% -18.69%	0.00000479543	₽ 1,015,212,115 ₽ 9,115,680,140	0.01% 0.00%	312,041,795 550,270,939	$4.92 $8.67
439 402 \| 2024-04-13 433 \| 2024-04-14 \| -31 437 \| 2024-04-15 \| -4 434 \| 2024-04-16 \| +3 436 \| 2024-04-17 \| -2 438 \| 2024-04-18 \| -2 439 \| 2024-04-19 \| -1 -37	Bifrost (BFC)	₽ 6.56 $0.07	2.00% -16.26%	0.00000107763	₽ 63,509,877 ₽ 9,102,921,712	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.91 $9.16

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]