Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,640,689,109,543 ||| Объем за 24 часа: ₽ 16,209,587,283,535 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 8 | Dogecoin (DOGE) | ₽ 19.71 $0.21 | -3.23% 36.44% | 0.00000304264 | ₽ 438,018,201,210 ₽ 2,831,850,191,655 | 2.70% 1.10% | 143,665,966,384 | $1,557.45 | |
DOGE/AUD - A$ 0.33 DOGE/BGN - 0.39 лв. DOGE/BRL - R$ 1.07 DOGE/CAD - C$ 0.29 DOGE/CHF - Fr. 0.19 DOGE/CNY - CN¥ 1.54 DOGE/CZK - Kč 5.00 DOGE/DKK - kr. 1.48
DOGE/EUR - € 0.20 DOGE/GBP - £ 0.17 DOGE/HKD - HK$ 1.67 DOGE/HRK - kn 1.47 DOGE/HUF - Ft 77.96 DOGE/IDR - Rp 3,385 DOGE/ILS - ₪ 0.78 DOGE/INR - ₹ 17.78
DOGE/JPY - ¥ 32.26 DOGE/KRW - ₩ 287.48 DOGE/MXN - Mex$ 3.54 DOGE/MYR - RM 1.01 DOGE/NOK - kr 2.32 DOGE/NZD - NZ$ 0.36 DOGE/PHP - ₱ 11.99 DOGE/PLN - zł 0.85
DOGE/RON - lei 0.98 DOGE/RUB - ₽ 19.71 DOGE/SEK - kr 2.28 DOGE/SGD - S$ 0.29 DOGE/THB - ฿ 7.78 DOGE/TRY - ₺ 6.90 DOGE/USD - $ 0.21 DOGE/ZAR - R 4.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 8 2024-03-29 | ₽ 20.34 | ₽ 20.72 | ₽ 19.40 | ₽ 19.71 | -3.23% 36.44% | 0.00000304264 | ₽ 438,018,201,210 ₽ 2,831,850,191,655 | 2.70% 1.10% | 143,665,966,384 | 8 2024-03-28 | ₽ 17.59 | ₽ 20.76 | ₽ 17.56 | ₽ 20.33 | 15.86% 41.38% | 0.00000310974 | ₽ 606,522,626,573 ₽ 2,920,392,905,331 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | ₽ 16.79 | ₽ 17.58 | ₽ 16.67 | ₽ 17.55 | 4.09% 25.08% | 0.00000273319 | ₽ 374,046,487,988 ₽ 2,521,373,540,793 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | ₽ 16.22 | ₽ 17.21 | ₽ 16.18 | ₽ 16.90 | 4.34% 41.70% | 0.00000260735 | ₽ 265,990,317,922 ₽ 2,426,676,708,285 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | ₽ 16.26 | ₽ 17.12 | ₽ 15.70 | ₽ 16.13 | -0.84% 21.73% | 0.00000250415 | ₽ 244,283,455,557 ₽ 2,316,699,253,853 | 1.25% 0.91% | 143,617,816,384 | 8 2024-03-24 | ₽ 14.96 | ₽ 16.52 | ₽ 14.96 | ₽ 16.27 | 8.95% 14.48% | 0.00000262361 | ₽ 263,012,475,803 ₽ 2,336,067,061,397 | 1.99% 0.94% | 143,604,386,384 | 8 2024-03-23 | ₽ 14.07 | ₽ 16.08 | ₽ 13.99 | ₽ 14.93 | 6.63% 13.77% | 0.00000251983 | ₽ 267,627,924,579 ₽ 2,143,881,469,356 | 2.04% 0.90% | 143,590,926,384 | 8 2024-03-22 | ₽ 14.35 | ₽ 15.23 | ₽ 13.50 | ₽ 14.08 | -1.86% -6.87% | 0.00000239536 | ₽ 247,002,496,324 ₽ 2,021,142,501,149 | 1.25% 0.86% | 143,577,476,384 | 9 2024-03-21 | ₽ 14.06 | ₽ 14.58 | ₽ 13.65 | ₽ 14.37 | 2.50% -12.32% | 0.00000237452 | ₽ 238,865,838,285 ₽ 2,063,205,080,980 | 1.11% 0.85% | 143,564,016,384 | 9 2024-03-20 | ₽ 11.77 | ₽ 13.96 | ₽ 11.31 | ₽ 13.88 | 17.50% -10.30% | 0.00000223493 | ₽ 291,243,391,690 ₽ 1,991,958,216,540 | 0.98% 0.81% | 143,550,436,384 | 10 2024-03-19 | ₽ 13.14 | ₽ 13.14 | ₽ 11.50 | ₽ 11.79 | -10.36% -23.38% | 0.00000208109 | ₽ 269,388,501,757 ₽ 1,692,228,752,481 | 0.81% 0.75% | 143,536,916,384 | 10 2024-03-18 | ₽ 14.26 | ₽ 14.26 | ₽ 12.98 | ₽ 13.40 | -5.54% -19.48% | 0.00000213739 | ₽ 153,995,282,819 ₽ 1,923,931,817,756 | 0.63% 0.77% | 143,523,326,384 | 9 2024-03-17 | ₽ 13.16 | ₽ 14.51 | ₽ 12.75 | ₽ 14.25 | 8.57% -9.09% | 0.00000225327 | ₽ 215,727,763,575 ₽ 2,045,582,027,968 | 0.93% 0.81% | 143,509,946,384 | 9 2024-03-16 | ₽ 15.13 | ₽ 15.23 | ₽ 12.92 | ₽ 13.17 | -13.00% -20.65% | 0.0000021771 | ₽ 221,850,021,725 ₽ 1,890,219,879,905 | 0.88% 0.78% | 143,496,456,384 | 9 2024-03-15 | ₽ 16.33 | ₽ 16.59 | ₽ 14.20 | ₽ 14.99 | -7.78% -0.69% | 0.00000235162 | ₽ 328,379,023,815 ₽ 2,151,463,248,989 | 0.93% 0.84% | 143,482,796,384 | 9 2024-03-14 | ₽ 15.46 | ₽ 17.31 | ₽ 15.15 | ₽ 16.20 | 4.77% 12.41% | 0.00000248209 | ₽ 552,197,165,658 ₽ 2,323,999,950,015 | 1.91% 0.89% | 143,469,266,384 | 9 2024-03-13 | ₽ 15.40 | ₽ 15.94 | ₽ 15.23 | ₽ 15.52 | 0.65% 6.94% | 0.00000231392 | ₽ 177,222,644,224 ₽ 2,226,121,044,704 | 0.74% 0.83% | 143,455,696,384 | 9 2024-03-12 | ₽ 16.58 | ₽ 16.58 | ₽ 14.56 | ₽ 15.24 | -7.72% 7.43% | 0.00000235062 | ₽ 229,758,806,369 ₽ 2,186,342,482,344 | 0.81% 0.85% | 143,442,076,384 | 9 2024-03-11 | ₽ 15.45 | ₽ 16.56 | ₽ 14.80 | ₽ 16.56 | 7.41% -0.12% | 0.00000252453 | ₽ 262,975,884,422 ₽ 2,375,847,873,924 | 0.88% 0.91% | 143,428,506,384 | 9 2024-03-10 | ₽ 16.27 | ₽ 16.31 | ₽ 15.19 | ₽ 15.42 | -5.49% 10.36% | 0.00000245689 | ₽ 206,792,495,467 ₽ 2,211,852,239,709 | 1.07% 0.88% | 143,414,876,384 | 9 2024-03-09 | ₽ 15.04 | ₽ 16.77 | ₽ 14.99 | ₽ 16.32 | 8.82% 25.71% | 0.00000261935 | ₽ 313,904,840,574 ₽ 2,340,057,186,122 | 2.05% 0.94% | 143,401,176,384 | 9 2024-03-08 | ₽ 14.21 | ₽ 15.82 | ₽ 14.12 | ₽ 14.95 | 4.36% 18.36% | 0.00000241302 | ₽ 360,776,817,467 ₽ 2,143,065,039,567 | 1.35% 0.87% | 143,387,426,384 | 9 2024-03-07 | ₽ 14.35 | ₽ 14.72 | ₽ 13.43 | ₽ 14.35 | -0.12% 33.54% | 0.00000235779 | ₽ 272,287,308,198 ₽ 2,057,007,444,313 | 1.15% 0.84% | 143,373,856,384 | 9 2024-03-06 | ₽ 14.13 | ₽ 16.20 | ₽ 13.60 | ₽ 14.49 | 1.11% 35.65% | 0.00000239092 | ₽ 414,050,024,199 ₽ 2,077,926,681,295 | 1.30% 0.86% | 143,360,316,384 | 9 2024-03-05 | ₽ 16.79 | ₽ 18.60 | ₽ 11.94 | ₽ 14.34 | -14.21% 59.47% | 0.00000243721 | ₽ 859,364,608,632 ₽ 2,054,915,070,457 | 1.85% 0.89% | 143,346,716,384 | 9 2024-03-04 | ₽ 14.04 | ₽ 16.87 | ₽ 13.65 | ₽ 16.77 | 18.84% 104.80% | 0.00000267913 | ₽ 580,674,513,437 ₽ 2,403,748,915,085 | 1.92% 0.99% | 143,333,036,384 | 9 2024-03-03 | ₽ 13.02 | ₽ 14.27 | ₽ 11.93 | ₽ 14.08 | 7.65% 78.41% | 0.00000243496 | ₽ 367,335,000,244 ₽ 2,017,873,644,458 | 2.15% 0.88% | 143,319,326,384 | 9 2024-03-02 | ₽ 12.79 | ₽ 13.75 | ₽ 12.57 | ₽ 13.07 | 2.11% 65.65% | 0.00000229889 | ₽ 328,838,805,391 ₽ 1,873,380,703,060 | 2.01% 0.83% | 143,305,686,384 | 9 2024-03-01 | ₽ 10.72 | ₽ 13.25 | ₽ 10.72 | ₽ 12.75 | 17.74% 64.96% | 0.00000223046 | ₽ 343,813,945,719 ₽ 1,826,284,281,406 | 1.84% 0.81% | 143,292,126,384 | 9 2024-02-29 | ₽ 10.73 | ₽ 12.33 | ₽ 10.31 | ₽ 10.89 | 1.46% 40.66% | 0.00000193021 | ₽ 442,307,460,629 ₽ 1,560,298,727,933 | 1.60% 0.71% | 143,278,556,384 |
|