Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,545,935,552,084 ||| Объем за 24 часа: ₽ 15,001,863,184,186 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 15 14 | 2021-02-28 14 | 2021-03-01 | 15 | 2021-03-02 | -1 15 | 2021-03-03 | 14 | 2021-03-04 | +1 15 | 2021-03-05 | -1 15 | 2021-03-06 | -1 | Dogecoin (DOGE) | ₽ 3.76 $0.05 | 3.19385% 1.42138% | 0.00000104643 | ₽ 111,268,085,469 ₽ 483,950,349,363 | 0.74% 0.42% | 128,646,798,470 | $349.11 | |
DOGE/AUD - A$ 0.07 DOGE/BGN - 0.08 лв. DOGE/BRL - R$ 0.29 DOGE/CAD - C$ 0.06 DOGE/CHF - Fr. 0.05 DOGE/CNY - CN¥ 0.33 DOGE/CZK - Kč 1.12 DOGE/DKK - kr. 0.32
DOGE/EUR - € 0.04 DOGE/GBP - £ 0.04 DOGE/HKD - HK$ 0.39 DOGE/HRK - kn 0.32 DOGE/HUF - Ft 15.60 DOGE/IDR - Rp 729 DOGE/ILS - ₪ 0.17 DOGE/INR - ₹ 3.70
DOGE/JPY - ¥ 5.49 DOGE/KRW - ₩ 57.09 DOGE/MXN - Mex$ 1.08 DOGE/MYR - RM 0.21 DOGE/NOK - kr 0.43 DOGE/NZD - NZ$ 0.07 DOGE/PHP - ₱ 2.46 DOGE/PLN - zł 0.19
DOGE/RON - lei 0.21 DOGE/RUB - ₽ 3.76 DOGE/SEK - kr 0.43 DOGE/SGD - S$ 0.07 DOGE/THB - ฿ 1.55 DOGE/TRY - ₺ 0.38 DOGE/USD - $ 0.05 DOGE/ZAR - R 0.78
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 15 2021-03-06 | ₽ 3.70 | ₽ 3.87 | ₽ 3.69 | ₽ 3.76 | 3.19385% 1.42138% | 0.00000104643 | ₽ 111,268,085,469 ₽ 483,950,349,363 | 0.74% 0.42% | 128,646,798,470 | 15 2021-03-05 | ₽ 3.69 | ₽ 3.76 | ₽ 3.58 | ₽ 3.68 | -2.20303% -0.748044% | 0.00000101287 | ₽ 87,395,598,559 ₽ 473,812,475,478 | 0.50% 0.41% | 128,633,137,923 | 14 2021-03-04 | ₽ 3.76 | ₽ 3.81 | ₽ 3.58 | ₽ 3.75 | -0.750827% -2.91209% | 0.00000103506 | ₽ 87,522,361,916 ₽ 482,206,904,150 | 0.43% 0.42% | 128,619,370,524 | 15 2021-03-03 | ₽ 3.72 | ₽ 3.86 | ₽ 3.71 | ₽ 3.74 | 0.652841% -9.32321% | 0.000000998472 | ₽ 81,055,420,705 ₽ 481,614,838,048 | 0.43% 0.41% | 128,605,640,069 | 15 2021-03-02 | ₽ 3.74 | ₽ 3.87 | ₽ 3.65 | ₽ 3.71 | -0.230597% 6.12046% | 0.00000103951 | ₽ 99,373,077,872 ₽ 477,602,918,022 | 0.55% 0.42% | 128,591,877,738 | 14 2021-03-01 | ₽ 3.60 | ₽ 3.80 | ₽ 3.58 | ₽ 3.77 | 3.64509% -5.06025% | 0.00000101673 | ₽ 111,177,812,199 ₽ 484,133,240,024 | 0.58% 0.41% | 128,578,018,301 | 14 2021-02-28 | ₽ 3.72 | ₽ 3.74 | ₽ 3.38 | ₽ 3.59 | -3.93651% -15.4986% | 0.00000106565 | ₽ 105,463,685,126 ₽ 461,682,782,651 | 0.51% 0.43% | 128,564,334,555 | 14 2021-02-27 | ₽ 3.76 | ₽ 3.86 | ₽ 3.68 | ₽ 3.74 | 0.428108% -6.82942% | 0.00000108237 | ₽ 96,061,114,003 ₽ 480,671,139,815 | 0.51% 0.44% | 128,550,709,919 | 14 2021-02-26 | ₽ 3.71 | ₽ 3.91 | ₽ 3.63 | ₽ 3.77 | -2.29489% -8.52817% | 0.00000109299 | ₽ 126,790,267,687 ₽ 484,538,699,982 | 0.19% 0.45% | 128,536,867,171 | 14 2021-02-25 | ₽ 4.25 | ₽ 4.31 | ₽ 3.74 | ₽ 3.75 | -9.87817% -16.8476% | 0.00000106492 | ₽ 174,196,746,087 ₽ 481,627,191,409 | 0.84% 0.44% | 128,523,145,008 | 14 2021-02-24 | ₽ 3.50 | ₽ 4.39 | ₽ 3.41 | ₽ 4.17 | 19.5911% 14.2747% | 0.00000114201 | ₽ 305,364,894,784 ₽ 535,712,948,823 | 1.23% 0.47% | 128,509,684,256 | 14 2021-02-23 | ₽ 3.95 | ₽ 3.95 | ₽ 3.15 | ₽ 3.49 | -11.4443% -12.1184% | 0.000000971108 | ₽ 177,213,590,740 ₽ 448,686,814,178 | 0.46% 0.40% | 128,495,957,919 | 14 2021-02-22 | ₽ 4.16 | ₽ 4.49 | ₽ 3.53 | ₽ 3.99 | -5.66102% -6.7708% | 0.000000992419 | ₽ 249,382,986,290 ₽ 512,228,378,684 | 0.73% 0.41% | 128,482,207,377 | 14 2021-02-21 | ₽ 3.98 | ₽ 4.32 | ₽ 3.98 | ₽ 4.17 | 4.31651% -3.97662% | 0.00000097702 | ₽ 181,830,676,267 ₽ 535,112,787,630 | 0.86% 0.40% | 128,468,349,047 | 14 2021-02-20 | ₽ 4.09 | ₽ 4.46 | ₽ 3.93 | ₽ 4.03 | -1.52651% -18.779% | 0.000000969478 | ₽ 235,520,393,497 ₽ 517,553,845,221 | 0.84% 0.40% | 128,454,754,932 | 13 2021-02-19 | ₽ 4.39 | ₽ 4.39 | ₽ 4.02 | ₽ 4.06 | -9.42455% -21.68% | 0.000000982795 | ₽ 217,902,413,516 ₽ 521,258,101,454 | 0.90% 0.40% | 128,441,150,198 | 12 2021-02-18 | ₽ 3.69 | ₽ 4.54 | ₽ 3.62 | ₽ 4.42 | 20.3833% -14.713% | 0.00000115671 | ₽ 337,090,465,200 ₽ 567,030,046,145 | 1.68% 0.47% | 128,427,908,834 | 15 2021-02-17 | ₽ 3.94 | ₽ 4.05 | ₽ 3.55 | ₽ 3.62 | -8.35621% -33.3545% | 0.000000943003 | ₽ 218,645,655,416 ₽ 465,443,624,303 | 0.79% 0.39% | 128,414,250,724 | 13 2021-02-16 | ₽ 4.13 | ₽ 4.39 | ₽ 3.76 | ₽ 3.96 | -6.54061% -23.2428% | 0.0000010944 | ₽ 249,999,048,068 ₽ 508,378,188,049 | 0.91% 0.45% | 128,400,480,665 | 13 2021-02-15 | ₽ 4.59 | ₽ 4.68 | ₽ 3.62 | ₽ 4.17 | -2.89665% -26.3949% | 0.00000118397 | ₽ 365,123,631,278 ₽ 535,206,037,874 | 1.16% 0.48% | 128,386,783,422 | 12 2021-02-14 | ₽ 4.90 | ₽ 4.90 | ₽ 4.23 | ₽ 4.56 | -7.82117% -22.2702% | 0.00000126777 | ₽ 292,403,143,513 ₽ 584,761,400,437 | 1.05% 0.51% | 128,372,844,601 | 12 2021-02-13 | ₽ 5.18 | ₽ 5.27 | ₽ 4.87 | ₽ 4.91 | -4.80396% 18.4853% | 0.00000141573 | ₽ 193,386,163,546 ₽ 629,963,758,784 | 0.64% 0.56% | 128,359,074,715 | 12 2021-02-12 | ₽ 5.13 | ₽ 5.34 | ₽ 4.61 | ₽ 5.17 | 0.0851964% 48.3505% | 0.00000147732 | ₽ 309,069,336,538 ₽ 663,706,024,481 | 1.06% 0.59% | 128,345,470,276 | 12 2021-02-11 | ₽ 5.37 | ₽ 5.47 | ₽ 5.04 | ₽ 5.13 | -5.64576% 35.091% | 0.00000145588 | ₽ 281,001,211,637 ₽ 658,111,824,915 | 0.98% 0.60% | 128,331,548,882 | 10 2021-02-10 | ₽ 5.23 | ₽ 5.94 | ₽ 5.07 | ₽ 5.38 | 3.47896% 101.467% | 0.00000161982 | ₽ 501,661,934,701 ₽ 689,905,011,686 | 1.51% 0.66% | 128,317,826,804 | 11 2021-02-09 | ₽ 5.83 | ₽ 6.14 | ₽ 4.88 | ₽ 5.16 | -9.97156% 116.967% | 0.00000150041 | ₽ 541,885,871,286 ₽ 661,875,799,237 | 1.77% 0.63% | 128,303,944,202 | 10 2021-02-08 | ₽ 5.55 | ₽ 6.30 | ₽ 4.88 | ₽ 5.89 | 0.228342% 130.317% | 0.00000172459 | ₽ 956,026,250,706 ₽ 755,637,601,304 | 3.09% 0.73% | 128,289,785,324 | 8 2021-02-07 | ₽ 4.26 | ₽ 6.25 | ₽ 4.07 | ₽ 5.94 | 41.9619% 110.333% | 0.00000204423 | ₽ 1,068,986,885,549 ₽ 761,448,147,251 | 4.21% 0.83% | 128,275,738,389 | 12 2021-02-06 | ₽ 3.48 | ₽ 4.34 | ₽ 3.35 | ₽ 4.34 | 22.9056% 87.9643% | 0.00000148029 | ₽ 442,532,748,866 ₽ 556,108,888,815 | 1.82% 0.60% | 128,261,821,916 | 15 2021-02-05 | ₽ 3.98 | ₽ 4.01 | ₽ 3.25 | ₽ 3.50 | -8.56838% -4.2667% | 0.0000012363 | ₽ 458,679,193,398 ₽ 449,038,581,380 | 1.99% 0.49% | 128,247,988,881 |
|