CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,495,179,119,905 ||| Объем за 24 часа: ₽ 11,414,624,353,736 ||| Количество валют: 824

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
8 Dogecoin (DOGE)₽ 9.15
$0.10		-3.19%
3.95%		 0.00000177828₽ 43,853,110,031 
₽ 1,335,084,243,977 		0.38%
0.64% 		 145,909,976,384 $742.75
DOGE Dogecoin =
RUB

DOGE/AUD - A$ 0.15
DOGE/BGN - 0.18 лв.
DOGE/BRL - R$ 0.57
DOGE/CAD - C$ 0.14
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.72
DOGE/CZK - Kč 2.28
DOGE/DKK - kr. 0.68
DOGE/EUR - € 0.09
DOGE/GBP - £ 0.08
DOGE/HKD - HK$ 0.78
DOGE/HRK - kn 0.69
DOGE/HUF - Ft 36.19
DOGE/IDR - Rp 1,550
DOGE/ILS - ₪ 0.38
DOGE/INR - ₹ 8.44
DOGE/JPY - ¥ 14.26
DOGE/KRW - ₩ 134.84
DOGE/MXN - Mex$ 2.02
DOGE/MYR - RM 0.44
DOGE/NOK - kr 1.09
DOGE/NZD - NZ$ 0.16
DOGE/PHP - ₱ 5.65
DOGE/PLN - zł 0.39
DOGE/RON - lei 0.45
DOGE/RUB - ₽ 9.15
DOGE/SEK - kr 1.04
DOGE/SGD - S$ 0.13
DOGE/THB - ฿ 3.38
DOGE/TRY - ₺ 3.42
DOGE/USD - $ 0.10
DOGE/ZAR - R 1.80
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
8
2024-09-11		₽ 9.35₽ 9.36₽ 9.04₽ 9.15-3.19%
3.95%		 0.00000177828₽ 43,853,110,031 
₽ 1,335,084,243,977 		0.38%
0.64%		  145,909,976,384 
8
2024-09-10		₽ 9.40₽ 9.46₽ 9.22₽ 9.30-1.22%
5.88%		 0.00000178279₽ 42,274,199,468 
₽ 1,356,740,664,575 		0.39%
0.65%		  145,904,466,384 
8
2024-09-09		₽ 8.66₽ 9.42₽ 8.64₽ 9.378.08%
4.87%		 0.00000182076₽ 62,813,264,990 
₽ 1,366,703,960,279 		0.49%
0.66%		  145,890,846,384 
8
2024-09-08		₽ 8.57₽ 8.72₽ 8.48₽ 8.661.07%
0.80%		 0.00000175371₽ 34,546,492,439 
₽ 1,262,977,239,013 		0.43%
0.63%		  145,877,136,384 
8
2024-09-07		₽ 8.35₽ 8.63₽ 8.30₽ 8.592.95%
-6.03%		 0.00000175741₽ 37,063,864,922 
₽ 1,253,633,477,869 		0.45%
0.63%		  145,863,476,384 
8
2024-09-06		₽ 8.80₽ 8.89₽ 8.02₽ 8.27-6.12%
-9.62%		 0.00000171263₽ 71,837,697,770 
₽ 1,205,549,212,021 		0.40%
0.62%		  145,850,076,384 
8
2024-09-05		₽ 8.58₽ 8.67₽ 8.42₽ 8.610.38%
-2.02%		 0.0000017511₽ 39,610,586,745 
₽ 1,255,286,611,631 		0.36%
0.63%		  145,836,316,384 
8
2024-09-04		₽ 8.54₽ 8.76₽ 8.21₽ 8.651.18%
-1.67%		 0.0000016906₽ 51,416,593,026 
₽ 1,261,467,362,787 		0.39%
0.62%		  145,822,706,384 
8
2024-09-03		₽ 8.92₽ 9.06₽ 8.72₽ 8.73-2.17%
-2.20%		 0.0000016835₽ 35,261,122,369 
₽ 1,272,618,390,743 		0.35%
0.61%		  145,809,056,384 
8
2024-09-02		₽ 8.73₽ 9.13₽ 8.63₽ 9.073.88%
-5.80%		 0.00000167724₽ 42,506,238,750 
₽ 1,322,771,838,967 		0.39%
0.61%		  145,795,436,384 
8
2024-09-01		₽ 9.26₽ 9.27₽ 8.66₽ 8.72-5.78%
-12.92%		 0.00000166409₽ 38,687,019,110 
₽ 1,271,940,565,365 		0.40%
0.60%		  145,781,686,384 
8
2024-08-31		₽ 9.19₽ 9.26₽ 9.10₽ 9.17-0.84%
-9.85%		 0.00000171761₽ 27,800,963,224 
₽ 1,336,712,743,895 		0.46%
0.63%		  145,767,916,384 
8
2024-08-30		₽ 9.19₽ 9.36₽ 8.91₽ 9.351.76%
-9.57%		 0.00000172712₽ 52,104,703,946 
₽ 1,362,319,981,740 		0.41%
0.63%		  145,754,466,384 
8
2024-08-29		₽ 9.12₽ 9.38₽ 9.02₽ 9.190.73%
-4.72%		 0.00000169186₽ 42,261,105,094 
₽ 1,339,105,136,443 		0.34%
0.62%		  145,740,866,384 
8
2024-08-28		₽ 9.05₽ 9.29₽ 8.91₽ 9.130.63%
-5.88%		 0.00000168906₽ 60,136,688,987 
₽ 1,330,510,668,346 		0.37%
0.61%		  145,727,166,384 
8
2024-08-27		₽ 9.63₽ 9.74₽ 8.93₽ 9.07-5.76%
-3.85%		 0.00000166553₽ 56,238,099,410 
₽ 1,322,324,565,299 		0.37%
0.61%		  145,713,446,384 
8
2024-08-26		₽ 9.99₽ 10.05₽ 9.54₽ 9.60-4.08%
4.21%		 0.00000167283₽ 51,307,679,749 
₽ 1,398,212,294,611 		0.43%
0.62%		  145,699,816,384 
8
2024-08-25		₽ 10.25₽ 10.26₽ 9.85₽ 9.97-2.50%
9.26%		 0.00000170389₽ 53,164,197,060 
₽ 1,452,426,581,306 		0.55%
0.63%		  145,686,136,384 
8
2024-08-24		₽ 10.32₽ 10.50₽ 10.19₽ 10.28-0.38%
9.51%		 0.00000175393₽ 61,574,457,739 
₽ 1,497,244,643,311 		0.56%
0.64%		  145,672,506,384 
9
2024-08-23		₽ 9.64₽ 10.52₽ 9.64₽ 10.347.16%
12.52%		 0.00000176602₽ 78,572,147,434 
₽ 1,505,465,790,286 		0.50%
0.65%		  145,658,696,384 
9
2024-08-22		₽ 9.70₽ 9.76₽ 9.55₽ 9.65-0.57%
5.11%		 0.00000174536₽ 35,960,128,702 
₽ 1,404,775,439,846 		0.33%
0.63%		  145,645,096,384 
9
2024-08-21		₽ 9.40₽ 9.81₽ 9.34₽ 9.662.78%
3.33%		 0.00000173457₽ 46,455,816,502 
₽ 1,407,304,807,579 		0.37%
0.63%		  145,631,356,384 
9
2024-08-20		₽ 9.12₽ 9.50₽ 9.11₽ 9.282.01%
-2.94%		 0.00000174603₽ 63,048,824,908 
₽ 1,351,806,424,975 		0.51%
0.63%		  145,617,756,384 
9
2024-08-19		₽ 8.87₽ 9.00₽ 8.74₽ 8.991.41%
-5.61%		 0.00000170551₽ 40,880,583,464 
₽ 1,309,129,352,319 		0.38%
0.62%		  145,604,186,384 
9
2024-08-18		₽ 9.18₽ 9.32₽ 8.96₽ 8.96-2.38%
-0.29%		 0.00000171315₽ 33,513,456,364 
₽ 1,305,049,088,439 		0.41%
0.62%		  145,590,556,384 
9
2024-08-17		₽ 8.98₽ 9.26₽ 8.96₽ 9.182.34%
-2.30%		 0.00000172885₽ 27,287,531,257 
₽ 1,336,789,213,690 		0.41%
0.63%		  145,576,936,384 
9
2024-08-16		₽ 8.95₽ 9.10₽ 8.73₽ 8.960.10%
-3.33%		 0.00000170428₽ 48,191,537,108 
₽ 1,304,089,139,452 		0.42%
0.62%		  145,563,156,384 
9
2024-08-15		₽ 9.20₽ 9.40₽ 8.86₽ 9.01-2.25%
-6.48%		 0.00000174059₽ 55,429,148,785 
₽ 1,310,836,268,181 		0.41%
0.63%		  145,549,756,384 
9
2024-08-14		₽ 9.79₽ 9.81₽ 9.37₽ 9.44-3.44%
7.12%		 0.00000174612₽ 51,984,239,662 
₽ 1,373,860,769,555 		0.41%
0.63%		  145,536,166,384 
9
2024-08-13		₽ 9.80₽ 9.90₽ 9.43₽ 9.69-1.14%
10.54%		 0.00000175665₽ 52,495,885,438 
₽ 1,409,610,099,702 		0.43%
0.64%		  145,522,646,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s