CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 257,640,689,109,543 ||| Объем за 24 часа: ₽ 16,209,587,283,535 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 Dogecoin (DOGE) 19.71
$0.21
-3.23%
36.44%
 0.00000304264₽ 438,018,201,210 
₽ 2,831,850,191,655 
2.70%
1.10%
 143,665,966,384 $1,557.45
DOGE Dogecoin =
RUB

DOGE/AUD - A$ 0.33
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.07
DOGE/CAD - C$ 0.29
DOGE/CHF - Fr. 0.19
DOGE/CNY - CN¥ 1.54
DOGE/CZK - 5.00
DOGE/DKK - kr. 1.48
DOGE/EUR - 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.67
DOGE/HRK - kn 1.47
DOGE/HUF - Ft 77.96
DOGE/IDR - Rp 3,385
DOGE/ILS - 0.78
DOGE/INR - 17.78
DOGE/JPY - ¥ 32.26
DOGE/KRW - 287.48
DOGE/MXN - Mex$ 3.54
DOGE/MYR - RM 1.01
DOGE/NOK - kr 2.32
DOGE/NZD - NZ$ 0.36
DOGE/PHP - 11.99
DOGE/PLN - 0.85
DOGE/RON - lei 0.98
DOGE/RUB - 19.71
DOGE/SEK - kr 2.28
DOGE/SGD - S$ 0.29
DOGE/THB - ฿ 7.78
DOGE/TRY - 6.90
DOGE/USD - $ 0.21
DOGE/ZAR - R 4.04
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
2024-03-29
20.34 20.72 19.40 19.71-3.23%
36.44%
 0.00000304264₽ 438,018,201,210 
₽ 2,831,850,191,655 
2.70%
1.10%
 143,665,966,384 
8
2024-03-28
17.59 20.76 17.56 20.3315.86%
41.38%
 0.00000310974₽ 606,522,626,573 
₽ 2,920,392,905,331 
3.36%
1.13%
 143,658,216,384 
8
2024-03-27
16.79 17.58 16.67 17.554.09%
25.08%
 0.00000273319₽ 374,046,487,988 
₽ 2,521,373,540,793 
1.81%
0.99%
 143,644,756,384 
8
2024-03-26
16.22 17.21 16.18 16.904.34%
41.70%
 0.00000260735₽ 265,990,317,922 
₽ 2,426,676,708,285 
1.40%
0.94%
 143,631,316,384 
8
2024-03-25
16.26 17.12 15.70 16.13-0.84%
21.73%
 0.00000250415₽ 244,283,455,557 
₽ 2,316,699,253,853 
1.25%
0.91%
 143,617,816,384 
8
2024-03-24
14.96 16.52 14.96 16.278.95%
14.48%
 0.00000262361₽ 263,012,475,803 
₽ 2,336,067,061,397 
1.99%
0.94%
 143,604,386,384 
8
2024-03-23
14.07 16.08 13.99 14.936.63%
13.77%
 0.00000251983₽ 267,627,924,579 
₽ 2,143,881,469,356 
2.04%
0.90%
 143,590,926,384 
8
2024-03-22
14.35 15.23 13.50 14.08-1.86%
-6.87%
 0.00000239536₽ 247,002,496,324 
₽ 2,021,142,501,149 
1.25%
0.86%
 143,577,476,384 
9
2024-03-21
14.06 14.58 13.65 14.372.50%
-12.32%
 0.00000237452₽ 238,865,838,285 
₽ 2,063,205,080,980 
1.11%
0.85%
 143,564,016,384 
9
2024-03-20
11.77 13.96 11.31 13.8817.50%
-10.30%
 0.00000223493₽ 291,243,391,690 
₽ 1,991,958,216,540 
0.98%
0.81%
 143,550,436,384 
10
2024-03-19
13.14 13.14 11.50 11.79-10.36%
-23.38%
 0.00000208109₽ 269,388,501,757 
₽ 1,692,228,752,481 
0.81%
0.75%
 143,536,916,384 
10
2024-03-18
14.26 14.26 12.98 13.40-5.54%
-19.48%
 0.00000213739₽ 153,995,282,819 
₽ 1,923,931,817,756 
0.63%
0.77%
 143,523,326,384 
9
2024-03-17
13.16 14.51 12.75 14.258.57%
-9.09%
 0.00000225327₽ 215,727,763,575 
₽ 2,045,582,027,968 
0.93%
0.81%
 143,509,946,384 
9
2024-03-16
15.13 15.23 12.92 13.17-13.00%
-20.65%
 0.0000021771₽ 221,850,021,725 
₽ 1,890,219,879,905 
0.88%
0.78%
 143,496,456,384 
9
2024-03-15
16.33 16.59 14.20 14.99-7.78%
-0.69%
 0.00000235162₽ 328,379,023,815 
₽ 2,151,463,248,989 
0.93%
0.84%
 143,482,796,384 
9
2024-03-14
15.46 17.31 15.15 16.204.77%
12.41%
 0.00000248209₽ 552,197,165,658 
₽ 2,323,999,950,015 
1.91%
0.89%
 143,469,266,384 
9
2024-03-13
15.40 15.94 15.23 15.520.65%
6.94%
 0.00000231392₽ 177,222,644,224 
₽ 2,226,121,044,704 
0.74%
0.83%
 143,455,696,384 
9
2024-03-12
16.58 16.58 14.56 15.24-7.72%
7.43%
 0.00000235062₽ 229,758,806,369 
₽ 2,186,342,482,344 
0.81%
0.85%
 143,442,076,384 
9
2024-03-11
15.45 16.56 14.80 16.567.41%
-0.12%
 0.00000252453₽ 262,975,884,422 
₽ 2,375,847,873,924 
0.88%
0.91%
 143,428,506,384 
9
2024-03-10
16.27 16.31 15.19 15.42-5.49%
10.36%
 0.00000245689₽ 206,792,495,467 
₽ 2,211,852,239,709 
1.07%
0.88%
 143,414,876,384 
9
2024-03-09
15.04 16.77 14.99 16.328.82%
25.71%
 0.00000261935₽ 313,904,840,574 
₽ 2,340,057,186,122 
2.05%
0.94%
 143,401,176,384 
9
2024-03-08
14.21 15.82 14.12 14.954.36%
18.36%
 0.00000241302₽ 360,776,817,467 
₽ 2,143,065,039,567 
1.35%
0.87%
 143,387,426,384 
9
2024-03-07
14.35 14.72 13.43 14.35-0.12%
33.54%
 0.00000235779₽ 272,287,308,198 
₽ 2,057,007,444,313 
1.15%
0.84%
 143,373,856,384 
9
2024-03-06
14.13 16.20 13.60 14.491.11%
35.65%
 0.00000239092₽ 414,050,024,199 
₽ 2,077,926,681,295 
1.30%
0.86%
 143,360,316,384 
9
2024-03-05
16.79 18.60 11.94 14.34-14.21%
59.47%
 0.00000243721₽ 859,364,608,632 
₽ 2,054,915,070,457 
1.85%
0.89%
 143,346,716,384 
9
2024-03-04
14.04 16.87 13.65 16.7718.84%
104.80%
 0.00000267913₽ 580,674,513,437 
₽ 2,403,748,915,085 
1.92%
0.99%
 143,333,036,384 
9
2024-03-03
13.02 14.27 11.93 14.087.65%
78.41%
 0.00000243496₽ 367,335,000,244 
₽ 2,017,873,644,458 
2.15%
0.88%
 143,319,326,384 
9
2024-03-02
12.79 13.75 12.57 13.072.11%
65.65%
 0.00000229889₽ 328,838,805,391 
₽ 1,873,380,703,060 
2.01%
0.83%
 143,305,686,384 
9
2024-03-01
10.72 13.25 10.72 12.7517.74%
64.96%
 0.00000223046₽ 343,813,945,719 
₽ 1,826,284,281,406 
1.84%
0.81%
 143,292,126,384 
9
2024-02-29
10.73 12.33 10.31 10.891.46%
40.66%
 0.00000193021₽ 442,307,460,629 
₽ 1,560,298,727,933 
1.60%
0.71%
 143,278,556,384