CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
10 Dogecoin (DOGE) 15.23
$0.21
-11.73%
-11.50%
 0.00000479826₽ 157,457,740,127 
₽ 2,000,634,050,068 
0.79%
1.33%
 131,370,998,474 $1,458.43
DOGE Dogecoin =
RUB

DOGE/AUD - A$ 0.29
DOGE/BGN - 0.35 лв.
DOGE/BRL - R$ 1.11
DOGE/CAD - C$ 0.27
DOGE/CHF - Fr. 0.19
DOGE/CNY - CN¥ 1.35
DOGE/CZK - 4.53
DOGE/DKK - kr. 1.33
DOGE/EUR - 0.18
DOGE/GBP - £ 0.15
DOGE/HKD - HK$ 1.63
DOGE/HRK - kn 1.34
DOGE/HUF - Ft 62.99
DOGE/IDR - Rp 2,982
DOGE/ILS - 0.67
DOGE/INR - 15.43
DOGE/JPY - ¥ 22.96
DOGE/KRW - 248.81
DOGE/MXN - Mex$ 4.20
DOGE/MYR - RM 0.88
DOGE/NOK - kr 1.83
DOGE/NZD - NZ$ 0.30
DOGE/PHP - 10.48
DOGE/PLN - 0.82
DOGE/RON - lei 0.88
DOGE/RUB - 15.23
DOGE/SEK - kr 1.82
DOGE/SGD - S$ 0.28
DOGE/THB - ฿ 6.98
DOGE/TRY - 1.81
DOGE/USD - $ 0.21
DOGE/ZAR - R 3.10
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
10
2021-09-20
16.99 16.99 14.65 15.23-11.73%
-11.50%
 0.00000479826₽ 157,457,740,127 
₽ 2,000,634,050,068 
0.79%
1.33%
 131,370,998,474 
9
2021-09-19
17.54 17.57 16.86 16.99-3.42%
-7.22%
 0.0000049347₽ 65,037,369,833 
₽ 2,231,774,135,023 
0.55%
1.36%
 131,351,872,546 
9
2021-09-18
17.49 17.96 17.36 17.590.90%
0.15%
 0.00000500956₽ 72,606,744,243 
₽ 2,310,501,425,791 
0.57%
1.37%
 131,338,055,514 
9
2021-09-17
17.49 18.73 17.29 17.35-1.69%
-0.39%
 0.00000506828₽ 162,864,387,419 
₽ 2,278,697,659,246 
1.13%
1.40%
 131,324,264,611 
9
2021-09-16
17.85 17.85 16.97 17.59-1.60%
-3.40%
 0.00000509017₽ 82,520,150,703 
₽ 2,309,771,289,915 
0.52%
1.38%
 131,310,610,007 
9
2021-09-15
17.52 18.13 17.48 18.072.78%
-3.34%
 0.00000513891₽ 71,400,877,733 
₽ 2,372,177,397,491 
0.50%
1.39%
 131,296,859,277 
9
2021-09-14
17.13 17.56 17.04 17.491.75%
-5.14%
 0.00000511313₽ 74,348,192,289 
₽ 2,296,143,441,474 
0.46%
1.39%
 131,282,808,198 
9
2021-09-13
18.33 18.42 16.79 17.30-5.77%
-23.35%
 0.00000525354₽ 133,152,081,908 
₽ 2,271,118,936,148 
0.65%
1.42%
 131,268,886,378 
9
2021-09-12
17.70 18.62 17.53 18.374.11%
-20.25%
 0.00000545184₽ 107,864,665,608 
₽ 2,410,954,162,388 
0.70%
1.46%
 131,255,374,699 
8
2021-09-11
17.61 18.10 17.47 17.640.38%
-19.60%
 0.00000534174₽ 87,381,417,614 
₽ 2,315,633,153,649 
0.53%
1.43%
 131,241,754,313 
8
2021-09-10
18.46 19.02 17.32 17.50-4.52%
-18.92%
 0.00000535121₽ 134,180,666,010 
₽ 2,296,466,499,251 
0.66%
1.44%
 131,228,005,837 
8
2021-09-09
18.86 18.98 18.27 18.44-1.68%
-15.14%
 0.00000542988₽ 129,184,652,291 
₽ 2,418,953,317,402 
0.61%
1.46%
 131,214,326,800 
8
2021-09-08
18.52 19.30 17.24 18.770.86%
-13.21%
 0.00000556095₽ 236,239,554,881 
₽ 2,462,016,879,940 
0.89%
1.50%
 131,200,542,911 
8
2021-09-07
22.54 22.59 16.94 18.52-17.79%
-9.24%
 0.00000542007₽ 412,561,254,111 
₽ 2,429,051,205,254 
1.22%
1.49%
 131,183,317,764 
8
2021-09-06
23.00 23.29 21.97 22.45-1.95%
13.35%
 0.00000585961₽ 190,542,061,035 
₽ 2,944,711,431,807 
0.96%
1.61%
 131,169,791,749 
8
2021-09-05
21.80 22.91 21.65 22.914.88%
11.49%
 0.00000607999₽ 173,455,281,430 
₽ 3,004,247,566,967 
1.00%
1.66%
 131,155,870,131 
8
2021-09-04
21.52 22.47 21.39 21.841.23%
5.05%
 0.00000600078₽ 164,856,688,127 
₽ 2,864,064,338,317 
0.92%
1.63%
 131,142,158,153 
8
2021-09-03
21.56 22.21 21.12 21.61-0.06%
0.98%
 0.0000059196₽ 173,887,024,037 
₽ 2,833,292,216,836 
0.87%
1.62%
 131,128,539,044 
7
2021-09-02
21.43 22.51 21.43 21.650.55%
9.17%
 0.0000060087₽ 218,248,013,751 
₽ 2,839,185,587,485 
1.21%
1.66%
 131,114,847,997 
7
2021-09-01
20.25 21.63 20.07 21.635.73%
0.70%
 0.00000605171₽ 141,284,706,004 
₽ 2,836,268,569,249 
0.77%
1.67%
 131,101,175,489 
7
2021-08-31
19.98 20.98 19.83 20.482.85%
-3.68%
 0.00000590231₽ 128,015,303,764 
₽ 2,684,468,415,155 
0.70%
1.65%
 131,087,333,601 
7
2021-08-30
20.61 21.19 19.90 19.90-3.93%
-14.62%
 0.00000575865₽ 127,682,849,283 
₽ 2,608,775,269,005 
0.82%
1.64%
 131,073,601,161 
7
2021-08-29
20.99 21.36 20.37 20.66-1.18%
-10.43%
 0.00000576264₽ 108,757,027,877 
₽ 2,707,874,191,085 
0.83%
1.67%
 131,060,005,023 
7
2021-08-28
21.71 21.87 20.75 20.91-2.58%
-10.12%
 0.00000583947₽ 112,944,202,760 
₽ 2,740,182,440,701 
0.85%
1.69%
 131,050,149,305 
7
2021-08-27
20.06 21.90 19.79 21.777.50%
-10.51%
 0.00000597594₽ 177,262,999,977 
₽ 2,852,836,582,903 
1.09%
1.73%
 131,036,316,423 
7
2021-08-26
21.67 21.82 19.61 20.14-6.89%
-13.96%
 0.00000576906₽ 178,599,448,345 
₽ 2,639,425,698,080 
1.13%
1.69%
 131,022,506,796 
7
2021-08-25
21.48 21.87 20.71 21.601.02%
-3.73%
 0.00000596945₽ 186,627,290,222 
₽ 2,830,387,125,976 
1.13%
1.75%
 131,013,874,083 
7
2021-08-24
23.63 23.68 20.83 21.46-8.78%
-2.80%
 0.00000606359₽ 232,913,770,453 
₽ 2,811,017,709,162 
1.33%
1.77%
 130,991,421,415 
7
2021-08-23
23.42 24.27 23.24 23.520.69%
-0.53%
 0.0000064067₽ 209,970,068,648 
₽ 3,079,944,687,911 
1.24%
1.86%
 130,977,534,318 
7
2021-08-22
23.69 23.88 22.80 23.39-0.74%
-7.35%
 0.00000638823₽ 166,179,138,170 
₽ 3,063,275,127,095 
1.25%
1.88%
 130,963,771,834