CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
10 Dogecoin (DOGE)₽ 15.23
$0.21		-11.73%
-11.50%		 0.00000479826₽ 157,457,740,127 
₽ 2,000,634,050,068 		0.79%
1.33% 		 131,370,998,474 $1,458.43
DOGE Dogecoin =
RUB

DOGE/AUD - A$ 0.29
DOGE/BGN - 0.35 лв.
DOGE/BRL - R$ 1.11
DOGE/CAD - C$ 0.27
DOGE/CHF - Fr. 0.19
DOGE/CNY - CN¥ 1.35
DOGE/CZK - Kč 4.53
DOGE/DKK - kr. 1.33
DOGE/EUR - € 0.18
DOGE/GBP - £ 0.15
DOGE/HKD - HK$ 1.63
DOGE/HRK - kn 1.34
DOGE/HUF - Ft 62.99
DOGE/IDR - Rp 2,982
DOGE/ILS - ₪ 0.67
DOGE/INR - ₹ 15.43
DOGE/JPY - ¥ 22.96
DOGE/KRW - ₩ 248.81
DOGE/MXN - Mex$ 4.20
DOGE/MYR - RM 0.88
DOGE/NOK - kr 1.83
DOGE/NZD - NZ$ 0.30
DOGE/PHP - ₱ 10.48
DOGE/PLN - zł 0.82
DOGE/RON - lei 0.88
DOGE/RUB - ₽ 15.23
DOGE/SEK - kr 1.82
DOGE/SGD - S$ 0.28
DOGE/THB - ฿ 6.98
DOGE/TRY - ₺ 1.81
DOGE/USD - $ 0.21
DOGE/ZAR - R 3.10
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
10
2021-09-20		₽ 16.99₽ 16.99₽ 14.65₽ 15.23-11.73%
-11.50%		 0.00000479826₽ 157,457,740,127 
₽ 2,000,634,050,068 		0.79%
1.33%		  131,370,998,474 
9
2021-09-19		₽ 17.54₽ 17.57₽ 16.86₽ 16.99-3.42%
-7.22%		 0.0000049347₽ 65,037,369,833 
₽ 2,231,774,135,023 		0.55%
1.36%		  131,351,872,546 
9
2021-09-18		₽ 17.49₽ 17.96₽ 17.36₽ 17.590.90%
0.15%		 0.00000500956₽ 72,606,744,243 
₽ 2,310,501,425,791 		0.57%
1.37%		  131,338,055,514 
9
2021-09-17		₽ 17.49₽ 18.73₽ 17.29₽ 17.35-1.69%
-0.39%		 0.00000506828₽ 162,864,387,419 
₽ 2,278,697,659,246 		1.13%
1.40%		  131,324,264,611 
9
2021-09-16		₽ 17.85₽ 17.85₽ 16.97₽ 17.59-1.60%
-3.40%		 0.00000509017₽ 82,520,150,703 
₽ 2,309,771,289,915 		0.52%
1.38%		  131,310,610,007 
9
2021-09-15		₽ 17.52₽ 18.13₽ 17.48₽ 18.072.78%
-3.34%		 0.00000513891₽ 71,400,877,733 
₽ 2,372,177,397,491 		0.50%
1.39%		  131,296,859,277 
9
2021-09-14		₽ 17.13₽ 17.56₽ 17.04₽ 17.491.75%
-5.14%		 0.00000511313₽ 74,348,192,289 
₽ 2,296,143,441,474 		0.46%
1.39%		  131,282,808,198 
9
2021-09-13		₽ 18.33₽ 18.42₽ 16.79₽ 17.30-5.77%
-23.35%		 0.00000525354₽ 133,152,081,908 
₽ 2,271,118,936,148 		0.65%
1.42%		  131,268,886,378 
9
2021-09-12		₽ 17.70₽ 18.62₽ 17.53₽ 18.374.11%
-20.25%		 0.00000545184₽ 107,864,665,608 
₽ 2,410,954,162,388 		0.70%
1.46%		  131,255,374,699 
8
2021-09-11		₽ 17.61₽ 18.10₽ 17.47₽ 17.640.38%
-19.60%		 0.00000534174₽ 87,381,417,614 
₽ 2,315,633,153,649 		0.53%
1.43%		  131,241,754,313 
8
2021-09-10		₽ 18.46₽ 19.02₽ 17.32₽ 17.50-4.52%
-18.92%		 0.00000535121₽ 134,180,666,010 
₽ 2,296,466,499,251 		0.66%
1.44%		  131,228,005,837 
8
2021-09-09		₽ 18.86₽ 18.98₽ 18.27₽ 18.44-1.68%
-15.14%		 0.00000542988₽ 129,184,652,291 
₽ 2,418,953,317,402 		0.61%
1.46%		  131,214,326,800 
8
2021-09-08		₽ 18.52₽ 19.30₽ 17.24₽ 18.770.86%
-13.21%		 0.00000556095₽ 236,239,554,881 
₽ 2,462,016,879,940 		0.89%
1.50%		  131,200,542,911 
8
2021-09-07		₽ 22.54₽ 22.59₽ 16.94₽ 18.52-17.79%
-9.24%		 0.00000542007₽ 412,561,254,111 
₽ 2,429,051,205,254 		1.22%
1.49%		  131,183,317,764 
8
2021-09-06		₽ 23.00₽ 23.29₽ 21.97₽ 22.45-1.95%
13.35%		 0.00000585961₽ 190,542,061,035 
₽ 2,944,711,431,807 		0.96%
1.61%		  131,169,791,749 
8
2021-09-05		₽ 21.80₽ 22.91₽ 21.65₽ 22.914.88%
11.49%		 0.00000607999₽ 173,455,281,430 
₽ 3,004,247,566,967 		1.00%
1.66%		  131,155,870,131 
8
2021-09-04		₽ 21.52₽ 22.47₽ 21.39₽ 21.841.23%
5.05%		 0.00000600078₽ 164,856,688,127 
₽ 2,864,064,338,317 		0.92%
1.63%		  131,142,158,153 
8
2021-09-03		₽ 21.56₽ 22.21₽ 21.12₽ 21.61-0.06%
0.98%		 0.0000059196₽ 173,887,024,037 
₽ 2,833,292,216,836 		0.87%
1.62%		  131,128,539,044 
7
2021-09-02		₽ 21.43₽ 22.51₽ 21.43₽ 21.650.55%
9.17%		 0.0000060087₽ 218,248,013,751 
₽ 2,839,185,587,485 		1.21%
1.66%		  131,114,847,997 
7
2021-09-01		₽ 20.25₽ 21.63₽ 20.07₽ 21.635.73%
0.70%		 0.00000605171₽ 141,284,706,004 
₽ 2,836,268,569,249 		0.77%
1.67%		  131,101,175,489 
7
2021-08-31		₽ 19.98₽ 20.98₽ 19.83₽ 20.482.85%
-3.68%		 0.00000590231₽ 128,015,303,764 
₽ 2,684,468,415,155 		0.70%
1.65%		  131,087,333,601 
7
2021-08-30		₽ 20.61₽ 21.19₽ 19.90₽ 19.90-3.93%
-14.62%		 0.00000575865₽ 127,682,849,283 
₽ 2,608,775,269,005 		0.82%
1.64%		  131,073,601,161 
7
2021-08-29		₽ 20.99₽ 21.36₽ 20.37₽ 20.66-1.18%
-10.43%		 0.00000576264₽ 108,757,027,877 
₽ 2,707,874,191,085 		0.83%
1.67%		  131,060,005,023 
7
2021-08-28		₽ 21.71₽ 21.87₽ 20.75₽ 20.91-2.58%
-10.12%		 0.00000583947₽ 112,944,202,760 
₽ 2,740,182,440,701 		0.85%
1.69%		  131,050,149,305 
7
2021-08-27		₽ 20.06₽ 21.90₽ 19.79₽ 21.777.50%
-10.51%		 0.00000597594₽ 177,262,999,977 
₽ 2,852,836,582,903 		1.09%
1.73%		  131,036,316,423 
7
2021-08-26		₽ 21.67₽ 21.82₽ 19.61₽ 20.14-6.89%
-13.96%		 0.00000576906₽ 178,599,448,345 
₽ 2,639,425,698,080 		1.13%
1.69%		  131,022,506,796 
7
2021-08-25		₽ 21.48₽ 21.87₽ 20.71₽ 21.601.02%
-3.73%		 0.00000596945₽ 186,627,290,222 
₽ 2,830,387,125,976 		1.13%
1.75%		  131,013,874,083 
7
2021-08-24		₽ 23.63₽ 23.68₽ 20.83₽ 21.46-8.78%
-2.80%		 0.00000606359₽ 232,913,770,453 
₽ 2,811,017,709,162 		1.33%
1.77%		  130,991,421,415 
7
2021-08-23		₽ 23.42₽ 24.27₽ 23.24₽ 23.520.69%
-0.53%		 0.0000064067₽ 209,970,068,648 
₽ 3,079,944,687,911 		1.24%
1.86%		  130,977,534,318 
7
2021-08-22		₽ 23.69₽ 23.88₽ 22.80₽ 23.39-0.74%
-7.35%		 0.00000638823₽ 166,179,138,170 
₽ 3,063,275,127,095 		1.25%
1.88%		  130,963,771,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s