Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,497,989,454,219 ||| Объем за 24 часа: ₽ 9,304,766,457,004 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable (IMX) | ₽ 191.93 $2.08 | 1.55% -2.26% | 0.0000331349 | ₽ 4,440,601,597 ₽ 279,611,128,813 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $153.88 $211.25 | |
IMX/AUD - A$ 3.19 IMX/BGN - 3.80 лв. IMX/BRL - R$ 10.64 IMX/CAD - C$ 2.85 IMX/CHF - Fr. 1.90 IMX/CNY - CN¥ 15.07 IMX/CZK - Kč 48.87 IMX/DKK - kr. 14.50
IMX/EUR - € 1.94 IMX/GBP - £ 1.67 IMX/HKD - HK$ 16.28 IMX/HRK - kn 14.73 IMX/HUF - Ft 764.48 IMX/IDR - Rp 33,780 IMX/ILS - ₪ 7.96 IMX/INR - ₹ 173.47
IMX/JPY - ¥ 328.82 IMX/KRW - ₩ 2,866.28 IMX/MXN - Mex$ 35.69 IMX/MYR - RM 9.92 IMX/NOK - kr 22.96 IMX/NZD - NZ$ 3.50 IMX/PHP - ₱ 119.88 IMX/PLN - zł 8.39
IMX/RON - lei 9.69 IMX/RUB - ₽ 191.93 IMX/SEK - kr 22.65 IMX/SGD - S$ 2.83 IMX/THB - ฿ 76.99 IMX/TRY - ₺ 67.61 IMX/USD - $ 2.08 IMX/ZAR - R 39.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 36 2024-04-27 | ₽ 188.65 | ₽ 197.11 | ₽ 183.24 | ₽ 191.93 | 1.55% -2.26% | 0.0000331349 | ₽ 4,440,601,597 ₽ 279,611,128,813 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-26 | ₽ 194.10 | ₽ 195.16 | ₽ 187.21 | ₽ 188.65 | -2.94% 0.01% | 0.000032049 | ₽ 4,529,204,687 ₽ 274,826,538,341 | 0.04% 0.12% | 1,456,815,249 | 38 2024-04-25 | ₽ 207.12 | ₽ 207.93 | ₽ 191.02 | ₽ 196.30 | -5.19% 4.52% | 0.0000326739 | ₽ 6,113,174,777 ₽ 285,978,059,957 | 0.04% 0.12% | 1,456,815,249 | 36 2024-04-24 | ₽ 221.18 | ₽ 227.71 | ₽ 206.57 | ₽ 208.39 | -5.60% 18.65% | 0.0000345674 | ₽ 5,132,046,566 ₽ 303,583,413,591 | 0.03% 0.13% | 1,456,815,249 | 33 2024-04-23 | ₽ 222.05 | ₽ 228.42 | ₽ 217.52 | ₽ 219.19 | -1.42% 23.92% | 0.0000354814 | ₽ 5,940,824,977 ₽ 319,312,375,441 | 0.05% 0.13% | 1,456,815,249 | 33 2024-04-22 | ₽ 204.54 | ₽ 227.88 | ₽ 204.17 | ₽ 224.42 | 9.69% 22.52% | 0.0000357469 | ₽ 6,408,841,237 ₽ 326,940,782,333 | 0.05% 0.13% | 1,456,815,249 | 35 2024-04-21 | ₽ 207.16 | ₽ 209.00 | ₽ 200.04 | ₽ 204.72 | -0.79% -0.01% | 0.0000335668 | ₽ 4,727,351,806 ₽ 298,244,919,027 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-20 | ₽ 191.42 | ₽ 207.32 | ₽ 188.37 | ₽ 206.60 | 7.63% 6.86% | 0.0000338994 | ₽ 5,302,740,812 ₽ 300,973,818,864 | 0.05% 0.13% | 1,456,815,249 | 36 2024-04-19 | ₽ 189.71 | ₽ 196.81 | ₽ 178.30 | ₽ 192.59 | 1.48% -7.74% | 0.000031971 | ₽ 7,148,369,887 ₽ 280,565,336,059 | 0.03% 0.12% | 1,456,815,249 | 38 2024-04-18 | ₽ 176.93 | ₽ 190.84 | ₽ 171.74 | ₽ 189.79 | 7.62% -21.40% | 0.0000317675 | ₽ 5,843,914,421 ₽ 271,639,722,189 | 0.04% 0.12% | 1,431,285,079 | 41 2024-04-17 | ₽ 178.93 | ₽ 182.93 | ₽ 169.41 | ₽ 176.85 | -1.20% -28.19% | 0.0000306264 | ₽ 6,030,521,497 ₽ 253,119,992,798 | 0.03% 0.11% | 1,431,285,079 | 41 2024-04-16 | ₽ 182.14 | ₽ 186.37 | ₽ 167.30 | ₽ 177.42 | -2.33% -28.09% | 0.0000298218 | ₽ 8,357,782,249 ₽ 252,474,054,328 | 0.04% 0.11% | 1,423,019,954 | 41 2024-04-15 | ₽ 202.94 | ₽ 212.90 | ₽ 181.66 | ₽ 181.66 | -10.73% -31.47% | 0.0000306598 | ₽ 9,449,145,238 ₽ 258,507,292,811 | 0.05% 0.11% | 1,423,019,954 | 38 2024-04-14 | ₽ 192.05 | ₽ 204.48 | ₽ 183.91 | ₽ 203.49 | 5.64% -19.61% | 0.0000331462 | ₽ 9,521,128,583 ₽ 289,568,340,109 | 0.04% 0.12% | 1,423,019,954 | 36 2024-04-13 | ₽ 206.63 | ₽ 206.63 | ₽ 161.94 | ₽ 192.14 | -7.19% -24.03% | 0.0000320144 | ₽ 11,196,835,887 ₽ 273,412,222,121 | 0.04% 0.12% | 1,423,019,954 | 35 2024-04-12 | ₽ 238.19 | ₽ 242.58 | ₽ 186.84 | ₽ 205.97 | -13.55% -16.85% | 0.0000329702 | ₽ 9,611,614,776 ₽ 293,097,018,502 | 0.04% 0.12% | 1,423,019,954 | 34 2024-04-11 | ₽ 242.62 | ₽ 249.61 | ₽ 234.96 | ₽ 238.23 | -2.01% -8.27% | 0.0000365789 | ₽ 4,604,780,837 ₽ 339,010,935,594 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-10 | ₽ 245.46 | ₽ 247.29 | ₽ 236.07 | ₽ 242.99 | -1.11% -4.30% | 0.0000370932 | ₽ 5,137,389,944 ₽ 345,780,830,075 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-09 | ₽ 263.66 | ₽ 264.78 | ₽ 243.72 | ₽ 244.90 | -6.92% -0.66% | 0.0000382152 | ₽ 4,832,776,658 ₽ 348,504,749,234 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-08 | ₽ 251.04 | ₽ 266.59 | ₽ 244.83 | ₽ 262.96 | 4.72% -1.94% | 0.0000396455 | ₽ 4,881,450,186 ₽ 374,196,887,062 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-07 | ₽ 250.89 | ₽ 253.79 | ₽ 247.77 | ₽ 251.11 | 0.07% -10.92% | 0.0000390838 | ₽ 3,526,999,656 ₽ 357,328,355,159 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-06 | ₽ 246.31 | ₽ 252.78 | ₽ 245.11 | ₽ 250.93 | 1.65% -12.27% | 0.0000392928 | ₽ 2,791,852,453 ₽ 357,070,690,390 | 0.03% 0.14% | 1,423,019,954 | 31 2024-04-05 | ₽ 258.67 | ₽ 258.99 | ₽ 240.16 | ₽ 246.53 | -4.71% -14.35% | 0.0000392278 | ₽ 4,628,175,946 ₽ 350,814,757,321 | 0.03% 0.14% | 1,423,019,954 | 30 2024-04-04 | ₽ 252.02 | ₽ 266.74 | ₽ 246.98 | ₽ 258.52 | 2.01% -4.78% | 0.0000407922 | ₽ 4,760,365,075 ₽ 367,886,073,532 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-03 | ₽ 245.19 | ₽ 257.57 | ₽ 238.39 | ₽ 252.25 | 2.80% -7.30% | 0.0000413491 | ₽ 5,452,067,004 ₽ 358,953,558,425 | 0.03% 0.15% | 1,423,019,954 | 32 2024-04-02 | ₽ 266.15 | ₽ 266.15 | ₽ 242.10 | ₽ 245.62 | -8.12% -11.42% | 0.0000406454 | ₽ 6,296,919,198 ₽ 349,521,092,138 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-01 | ₽ 281.99 | ₽ 282.39 | ₽ 259.13 | ₽ 268.17 | -4.87% -6.06% | 0.0000415252 | ₽ 6,229,153,427 ₽ 381,616,378,502 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-31 | ₽ 284.63 | ₽ 287.93 | ₽ 275.52 | ₽ 281.89 | -1.45% 2.57% | 0.000042727 | ₽ 4,852,173,812 ₽ 401,133,370,624 | 0.04% 0.15% | 1,423,019,954 | 29 2024-03-30 | ₽ 286.37 | ₽ 298.19 | ₽ 280.16 | ₽ 285.88 | -0.79% 4.90% | 0.0000442972 | ₽ 6,593,594,459 ₽ 406,810,012,529 | 0.06% 0.16% | 1,423,019,954 | 29 2024-03-29 | ₽ 271.46 | ₽ 289.10 | ₽ 268.10 | ₽ 287.78 | 6.02% 14.24% | 0.0000445297 | ₽ 6,725,187,676 ₽ 409,513,042,784 | 0.04% 0.16% | 1,423,019,954 |
|