CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 112,044,732,418,540 ||| Объем за 24 часа: ₽ 17,794,904,752,806 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
473 ARPA Chain (ARPA) 2.52
$0.03
-3.00082%
13.1276%
 0.00000071625₽ 453,064,395 
₽ 2,653,947,431 
0.00%
0.00%
 1,053,433,449 
1,500,000,000 
$1.93
$2.75
474 Stakenet (XSN) 23.35
$0.32
7.22341%
-2.83725%
 0.00000663764₽ 4,004,160 
₽ 2,652,426,854 
0.00%
0.00%
 113,608,111 
114,608,532 
$1.93
$1.95
475 pNetwork (PNT) 97.30
$1.32
2.83136%
4.33845%
 0.0000276631₽ 824,973,608 
₽ 2,648,509,388 
0.00%
0.00%
 27,219,512 
72,402,966 
$1.93
$5.12
476 Ripio Credit Network (RCN) 5.20
$0.07
-3.02885%
4.85209%
 0.00000147924₽ 36,118,379 
₽ 2,645,254,707 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.92
$3.78
477 REVV (REVV) 9.50
$0.13
-5.78009%
23.2184%
 0.00000270203₽ 183,549,528 
₽ 2,644,705,399 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$1.92
$20.73
478 GXChain (GXS) 37.64
$0.51
-2.04122%
1.09126%
 0.0000107003₽ 428,001,541 
₽ 2,634,590,671 
0.00%
0.00%
 70,000,000 
99,032,634 
$1.92
$2.71
479 Meta (MTA) 149.45
$2.03
-1.35891%
-9.38023%
 0.0000424879₽ 200,216,780 
₽ 2,590,885,932 
0.00%
0.00%
 17,336,544 
99,995,245 
$1.88
$10.86
480 Bankera (BNK) 0.10
$0.00
-2.73336%
1.08037%
 0.0000000297904₽ 1,301,518 
₽ 2,579,681,884 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.88
$1.90
481 Fusion (FSN) 51.78
$0.70
3.25155%
-6.10901%
 0.0000147205₽ 473,471,592 
₽ 2,554,282,730 
0.00%
0.00%
 49,331,564 
66,901,321 
$1.86
$2.52
482 Sentinel Protocol (UPP) 5.61
$0.08
2.65286%
24.4705%
 0.00000159371₽ 922,236,330 
₽ 2,570,875,462 
0.01%
0.00%
 458,616,951 
500,000,000 
$1.87
$2.04
483 Render Token (RNDR) 18.05
$0.24
-2.41917%
-10.0514%
 0.00000513125₽ 716,425 
₽ 2,561,211,248 
0.00%
0.00%
 141,906,247 
506,824,380 
$1.86
$6.65
484 IDEX (IDEX) 4.43
$0.06
-2.91212%
12.3%
 0.00000125933₽ 102,059,081 
₽ 2,550,238,507 
0.00%
0.00%
 575,734,854 
1,000,000,000 
$1.85
$3.22
485 Bounce Token (OLD) (BOT) 179,344.61
$2,430.73
-4.73404%
-17.9011%
 0.050988₽ 2,115,534,812 
₽ 2,543,610,947 
0.01%
0.00%
 14,183 
84,642 
$1.85
$11.04
486 Kleros (PNK) 4.21
$0.06
-1.57602%
-5.12597%
 0.00000119709₽ 111,604,505 
₽ 2,537,850,697 
0.00%
0.00%
 602,726,512 
764,626,704 
$1.85
$2.34
487 Galatasaray Fan Token (GAL) 723.37
$9.80
20.6085%
103.247%
 0.000205656₽ 318,667,093 
₽ 2,537,281,983 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.84
$5.26
488 Neblio (NEBL) 146.78
$1.99
-3.2808%
3.34049%
 0.0000417307₽ 51,379,415 
₽ 2,518,140,372 
0.00%
0.00%
 17,155,532 
17,554,593 
$1.83
$1.87
489 Oraichain Token (ORAI) 2,966.82
$40.21
-8.91712%
-37.3775%
 0.000843473₽ 114,652,891 
₽ 2,511,263,576 
0.00%
0.00%
 846,449 
23,037,720 
$1.83
$49.69
490 MicroBitcoin (MBC) 0.01
$0.00
26.9359%
240.899%
 0.00000000262931₽ 466,432 
₽ 1,162,889,202 
0.00%
0.00%
 188,777,000,000 $0.84
490 Alpha Quark Token (AQT) 499.28
$6.77
7.66268%
170.925%
 0.000141945₽ 14,134,685,959 
₽ 2,473,292,157 
0.08%
0.00%
 4,953,750 
30,000,000 
$1.80
$10.89
491 Wirex Token (WXT) 0.73
$0.01
-5.91924%
-10.1924%
 0.000000207805₽ 48,978,469 
₽ 2,485,527,976 
0.00%
0.00%
 3,400,500,000 
10,000,000,000 
$1.81
$5.31
492 Cocos-BCX (COCOS) 57.56
$0.78
11.9473%
15.1669%
 0.0000163647₽ 898,251,507 
₽ 2,418,478,106 
0.01%
0.00%
 42,015,868 
100,000,000 
$1.76
$4.18
493 Unistake (UNISTAKE) 18.16
$0.25
17.2993%
-4.19234%
 0.0000051629₽ 306,278,397 
₽ 2,460,637,993 
0.00%
0.00%
 135,498,305 
280,000,000 
$1.79
$3.70
494 DigixDAO (DGD) 21,149.89
$286.65
-2.92522%
-2.31242%
 0.00601295₽ 20,336,071 
₽ 2,449,317,590 
0.00%
0.00%
 115,808 $1.78
495 Agoras Tokens (AGRS) 33.20
$0.45
-7.89432%
-17.4726%
 0.0000143722₽ 419,678 
₽ 991,543,215 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.72
$1.01
495 Polkamarkets (POLK) 182.04
$2.47
-4.76769%
0%
 0.0000517546₽ 360,156,373 
₽ 2,448,453,822 
0.00%
0.00%
 13,450,000 
100,000,000 
$1.78
$13.23
496 Cardstack (CARD) 1.03
$0.01
-6.49103%
180.708%
 0.000000293989₽ 61,954,544 
₽ 2,438,330,757 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.77
$4.51
497 Vertcoin (VTC) 40.56
$0.55
-4.25992%
9.2963%
 0.0000115309₽ 25,983,361 
₽ 2,391,607,588 
0.00%
0.00%
 58,966,472 $1.74
498 Shopping (SPI) 2,522.26
$34.19
3.15306%
16.5362%
 0.000717083₽ 238,784,138 
₽ 2,400,125,079 
0.00%
0.00%
 951,577 
1,000,000 
$1.74
$1.83
499 Phantasma (SOUL) 24.49
$0.33
-9.84457%
15.8378%
 0.00000696347₽ 21,082,600 
₽ 2,404,749,010 
0.00%
0.00%
 98,180,094 
99,630,094 
$1.75
$1.77
500 Red Pulse Phoenix (PHX) 0.23
$0.00
3.12194%
7.78911%
 0.000000177663₽ 5,946,466 
₽ 765,068,704 
0.00%
0.00%
 3,391,976,087 $0.54
500 Poseidon Network (QQQ) 1.09
$0.01
-22.0574%
-42.0813%
 0.000000309716₽ 25,204,885 
₽ 2,399,796,232 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$1.74
$16.63
501 Aleph.im (ALEPH) 28.44
$0.39
-3.60259%
14.3343%
 0.00000808675₽ 105,486,042 
₽ 2,362,672,497 
0.00%
0.00%
 83,063,309 
500,000,000 
$1.72
$10.34
502 OctoFi (OCTO) 4,101.57
$55.59
-16.7815%
-22.1815%
 0.00116608₽ 194,030,880 
₽ 2,363,392,463 
0.00%
0.00%
 576,217 
800,000 
$1.72
$2.39
503 Gleec (GLEEC) 111.07
$1.51
-3.2202%
-22.3069%
 0.0000315776₽ 17,144,327 
₽ 2,304,560,382 
0.00%
0.00%
 20,748,609 
21,000,000 
$1.68
$1.70
504 Sentinel (SENT) 1.16
$0.02
-14.6248%
60.3883%
 0.000000330549₽ 45,852,391 
₽ 2,325,303,067 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$1.69
$1.69
505 Blocknet (BLOCK) 303.86
$4.12
43.6384%
109.196%
 0.0000863866₽ 14,714,163 
₽ 2,292,859,041 
0.00%
0.00%
 7,545,891 $1.67
506 Ultiledger (ULT) 0.94
$0.01
3.44082%
9.36696%
 0.000000266979₽ 9,742,349 
₽ 2,220,737,014 
0.00%
0.00%
 2,364,828,294 
4,500,000,000 
$1.61
$3.07
507 Super Zero Protocol (SERO) 7.31
$0.10
-0.496687%
2.50301%
 0.0000020786₽ 172,187,955 
₽ 2,258,570,977 
0.00%
0.00%
 308,916,675 
636,205,360 
$1.64
$3.38
509 Aergo (AERGO) 8.44
$0.11
0.339731%
13.7826%
 0.0000023987₽ 173,684,479 
₽ 2,227,576,772 
0.00%
0.00%
 264,019,890 
500,000,000 
$1.62
$3.07
510 Nxt (NXT) 2.22
$0.03
-3.52983%
-8.85828%
 0.000000631252₽ 111,122,265 
₽ 2,218,138,332 
0.00%
0.00%
 998,999,942 $1.61
510 FirstBlood (1ST) 12.16
$0.16
5.56137%
7.00968%
 0.00000518892₽ 191,891 
₽ 1,040,129,875 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.76
$0.83
511 1irstcoin (FST) 63.58
$0.86
1.6529%
2.78717%
 0.0000180761₽ 5,294,168 
₽ 2,222,061,848 
0.00%
0.00%
 34,948,749 
100,000,000 
$1.62
$4.62
512 MetaHash (MHC) 0.91
$0.01
-12.8028%
184.232%
 0.000000260102₽ 1,339,590 
₽ 2,201,451,307 
0.00%
0.00%
 2,406,273,087 
2,575,579,929 
$1.60
$1.71
513 Muse (MUSE) 4,293.27
$58.19
-23.1193%
173.641%
 0.00122058₽ 364,375,092 
₽ 2,183,357,919 
0.00%
0.00%
 508,554 $1.59
514 AirSwap (AST) 14.38
$0.19
-2.86138%
-2.23152%
 0.00000408774₽ 111,486,601 
₽ 2,156,725,201 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.57
$5.23
515 Smartlands Network (SLT) 423.06
$5.73
22.827%
206.002%
 0.000120277₽ 1,671,462 
₽ 2,157,990,566 
0.00%
0.00%
 5,100,896 
7,186,785 
$1.57
$2.21
517 SIRIN LABS Token (SRN) 4.39
$0.06
-1.26784%
-0.890022%
 0.0000012471₽ 7,583,703 
₽ 2,157,396,840 
0.00%
0.00%
 491,820,906 
572,166,104 
$1.57
$1.82
518 OptionRoom (ROOM) 177.15
$2.40
0.0609375%
-26.744%
 0.0000503633₽ 101,699,909 
₽ 2,160,810,005 
0.00%
0.00%
 12,197,822 
$1.57
$0.00
519 88mph (MPH) 7,297.60
$98.91
-7.84922%
-4.26181%
 0.00207472₽ 105,311,990 
₽ 2,152,357,811 
0.00%
0.00%
 294,941 
329,092 
$1.56
$1.75
520 ArdCoin (ARDX) 7.74
$0.10
-1.97076%
4.63072%
 0.00000220166₽ 10,076,214 
₽ 2,151,367,654 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.56
$29.04