CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,506,996,690,600,531 ||| Объем за 24 часа: ₽ 5,781,227,841,291 ||| Количество валют: 1117

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
516 Kcash (KCASH) 0.80
$0.01
-2.50435%
-3.69512%
 0.00000122193₽ 269,455,206 
₽ 358,238,695 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.28
$0.64
517 HitChain (HIT) 0.01
$0.00
2.95106%
-9.4667%
 0.00000000882278₽ 5,522,107 
₽ 356,725,742 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.28
$0.47
518 V-ID (VIDT) 7.67
$0.11
11.532%
7.15626%
 0.0000116567₽ 55,432,774 
₽ 356,374,249 
0.00%
0.00%
 46,457,368 
57,914,811 
$0.28
$0.35
519 Revain (R) 0.73
$0.01
0.29031%
0.231178%
 0.00000111258₽ 77,752,905 
₽ 354,669,112 
0.00%
0.00%
 484,410,729 $0.28
520 Everex (EVX) 15.58
$0.23
4.17963%
2.8346%
 0.0000236746₽ 91,250,993 
₽ 353,659,906 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.28
$0.31
521 EveryCoin (EVY) 0.04
$0.00
-5.81826%
-5.44986%
 0.000000057035₽ 51,027,677 
₽ 352,064,354 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.28
$2.65
522 Atlas Protocol (ATP) 0.14
$0.00
-2.33097%
-2.70672%
 0.000000206922₽ 6,980,884 
₽ 350,784,953 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.28
$0.43
523 DAO.Casino (BET) 1.58
$0.02
1.78387%
2.10915%
 0.00000281397₽ 12,410,981 
₽ 265,097,454 
0.00%
0.00%
 167,270,821 $0.19
523 StakeCubeCoin (SCC) 54.59
$0.80
36.3422%
75.6766%
 0.0000829552₽ 172,116 
₽ 349,724,790 
0.00%
0.00%
 6,406,268 
7,705,268 
$0.28
$0.33
524 Observer (OBSR) 0.17
$0.00
2.94067%
31.0908%
 0.000000251063₽ 202,798,773 
₽ 348,918,658 
0.00%
0.00%
 2,111,851,841 
15,000,000,000 
$0.28
$1.97
525 Metronome (MET) 32.81
$0.48
-2.90987%
14.1057%
 0.0000498602₽ 1,371,589 
₽ 346,977,709 
0.00%
0.00%
 10,574,754 
12,051,428 
$0.28
$0.31
526 ProximaX (XPX) 0.06
$0.00
1.7966%
-9.33854%
 0.0000000862942₽ 28,332,629 
₽ 346,264,518 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.27
$0.41
526 ELA Coin (ELAC) 0.42
$0.01
1.46833%
-5.23989%
 0.000000707886₽ 40,028,475 
₽ 270,305,881 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.42
527 Melon (MLN) 274.59
$4.01
-0.701291%
-3.55939%
 0.000417261₽ 18,042,152 
₽ 343,238,407 
0.00%
0.00%
 1,250,000 $0.27
527 ZelCash (ZEL) 2.28
$0.04
2.86162%
-13.083%
 0.00000480713₽ 351,935,118 
₽ 197,812,042 
0.01%
0.00%
 86,937,200 $0.17
528 Ruff (RUFF) 0.35
$0.01
-1.05259%
-0.926777%
 0.00000053095₽ 43,667,904 
₽ 342,593,227 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.27
$0.52
530 Cartesi (CTSI) 2.32
$0.03
4.71754%
-3.54202%
 0.00000353001₽ 144,700,627 
₽ 342,257,967 
0.00%
0.00%
 147,333,048 
1,000,000,000 
$0.27
$1.84
531 Stakenet (XSN) 3.40
$0.05
-5.71237%
-5.26672%
 0.00000516862₽ 8,852,864 
₽ 339,234,595 
0.00%
0.00%
 99,735,116 
106,875,407 
$0.27
$0.29
532 Bezant (BZNT) 0.41
$0.01
0.654582%
6.65481%
 0.000000622413₽ 38,068,403 
₽ 338,574,279 
0.00%
0.00%
 826,604,628 
999,999,820 
$0.27
$0.33
533 GNY (GNY) 1.75
$0.03
-35.1685%
-9.31599%
 0.00000266448₽ 952,291 
₽ 337,320,220 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.27
$0.56
534 CryptoFranc (XCHF) 70.42
$1.03
-2.48305%
-1.29345%
 0.000107014₽ 73,079 
₽ 332,821,359 
0.00%
0.00%
 4,726,000 $0.26
535 Electronic Energy Coin (E2C) 0.77
$0.01
11.0564%
1.64788%
 0.00000116449₽ 13,137,966 
₽ 332,321,927 
0.00%
0.00%
 433,657,273 
511,373,999 
$0.26
$0.31
536 Ambrosus (AMB) 0.92
$0.01
-3.66865%
19.0436%
 0.00000139053₽ 8,812,317 
₽ 330,238,449 
0.00%
0.00%
 360,885,710 
361,477,438 
$0.26
$0.26
537 U Network (UUU) 0.05
$0.00
-3.08136%
-3.92148%
 0.0000000717224₽ 14,995,699 
₽ 330,138,042 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.26
$0.37
538 TokenClub (TCT) 0.61
$0.01
1.59123%
35.9104%
 0.000000929161₽ 317,087,402 
₽ 329,858,259 
0.01%
0.00%
 539,459,286 
995,239,500 
$0.26
$0.48
539 Bitcoin Rhodium (XRC) 343.48
$5.02
2.38115%
-7.33417%
 0.000521944₽ 8,263,298 
₽ 329,795,317 
0.00%
0.00%
 960,158 
1,251,105 
$0.26
$0.34
540 Gulden (NLG) 0.64
$0.01
-1.80722%
-4.43928%
 0.000000969661₽ 600,181 
₽ 327,840,806 
0.00%
0.00%
 513,765,817 $0.26
541 SmartMesh (SMT) 0.24
$0.00
0.0233306%
-2.48366%
 0.000000371619₽ 5,153,560 
₽ 327,830,053 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.26
$0.61
542 Jibrel Network (JNT) 1.92
$0.03
3.18954%
0.0795533%
 0.00000291534₽ 254,099 
₽ 326,392,234 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.26
$0.30
543 Polybius (PLBT) 82.10
$1.20
-1.88479%
-1.29346%
 0.000124765₽ 483,337 
₽ 325,921,294 
0.00%
0.00%
 3,969,565 $0.26
544 SmartCash (SMART) 0.23
$0.00
-1.21534%
5.26135%
 0.00000035001₽ 16,408,999 
₽ 325,659,866 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.26
$0.37
545 NOIA Network (NOIA) 1.24
$0.02
-2.54926%
-2.03952%
 0.00000188187₽ 9,700,501 
₽ 322,427,530 
0.00%
0.00%
 260,354,417 
1,000,000,000 
$0.26
$0.98
546 NPCoin (NPC) 4.42
$0.06
0.887953%
94.3136%
 0.0000067182₽ 1,827,118 
₽ 320,341,450 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.25
$0.53
547 0chain (ZCN) 7.95
$0.12
1.27187%
25.309%
 0.0000120734₽ 3,507,530 
₽ 318,741,171 
0.00%
0.00%
 40,117,166 
200,000,000 
$0.25
$1.26
548 FLO (FLO) 2.09
$0.03
-2.81946%
2.75986%
 0.00000316889₽ 1,362,822 
₽ 317,709,843 
0.00%
0.00%
 152,351,008 $0.25
549 Dock (DOCK) 0.53
$0.01
4.88004%
7.98251%
 0.000000806552₽ 102,077,955 
₽ 314,826,397 
0.00%
0.00%
 593,145,469 
1,000,000,000 
$0.25
$0.42
550 WePower (WPR) 0.52
$0.01
-0.907311%
-4.46163%
 0.000000784092₽ 8,956,010 
₽ 313,838,697 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.25
$0.31
551 Ubiq (UBQ) 7.33
$0.11
-1.30245%
-14.8948%
 0.0000111461₽ 248,209 
₽ 312,538,338 
0.00%
0.00%
 42,609,099 $0.25
552 DDKoin (DDK) 182.66
$2.67
2.77195%
32.942%
 0.00027756₽ 2,907,417 
₽ 312,342,250 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.25
$6.52
554 YOYOW (YOYOW) 0.64
$0.01
-1.58654%
-3.86744%
 0.000000966567₽ 7,174,164 
₽ 304,132,854 
0.00%
0.00%
 478,138,285 
1,025,937,755 
$0.24
$0.52
555 Mithril (MITH) 0.35
$0.01
-4.67952%
4.79596%
 0.000000539402₽ 337,953,688 
₽ 303,947,382 
0.01%
0.00%
 856,265,000 
1,000,000,000 
$0.24
$0.28
556 APIX (APIX) 3.25
$0.05
-2.43941%
36.6945%
 0.0000049323₽ 35,059,208 
₽ 303,062,965 
0.00%
0.00%
 93,369,724 
204,047,845 
$0.24
$0.53
557 VNDC (VNDC) 0.00
$0.00
-0.0753677%
0.573696%
 0.0000000044845₽ 25,788,485 
₽ 300,781,961 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
558 SwftCoin (SWFTC) 0.08
$0.00
2.86681%
-1.97514%
 0.000000114103₽ 822,204,102 
₽ 300,729,018 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$0.24
$0.60
559 Genesis Vision (GVT) 67.89
$0.99
2.08584%
6.82469%
 0.000103163₽ 76,589,732 
₽ 300,538,204 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.24
$0.24
560 BackPacker Coin (BPC) 68.27
$1.00
-3.08142%
0%
 0.000103742₽ 1,476,653 
₽ 300,475,330 
0.00%
0.00%
 4,401,245 $0.24
561 XYO (XYO) 0.02
$0.00
6.45979%
-1.64282%
 0.0000000354508₽ 2,605,306 
₽ 299,661,801 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.24
$0.26
562 BitCapitalVendor (BCV) 0.31
$0.00
34.47%
29.1495%
 0.000000477674₽ 3,212,131 
₽ 298,248,981 
0.00%
0.00%
 948,788,563 
1,200,000,000 
$0.24
$0.30
564 Morpheus Labs (MITX) 0.85
$0.01
-3.24013%
-0.538805%
 0.0000012936₽ 62,632,142 
₽ 296,571,925 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.24
$0.50
565 ALQO (XLQ) 4.59
$0.07
-0.85823%
-3.47403%
 0.00000696814₽ 145,131 
₽ 296,523,434 
0.00%
0.00%
 64,664,324 
65,539,764 
$0.24
$0.24