CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,179,558,341,611 ||| Объем за 24 часа: ₽ 3,610,647,013,787 ||| Количество валют: 862

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
537 535 \| 2019-11-30 532 \| 2019-12-01 \| +3 536 \| 2019-12-02 \| -4 536 \| 2019-12-03 \| 544 \| 2019-12-04 \| -8 538 \| 2019-12-05 \| +6 537 \| 2019-12-06 \| +1 -2	Aeron (ARN)	₽ 10.06 $0.16	-0.396963% -4.67169%	0.0000211711	₽ 215,322,720 ₽ 201,082,705	0.01% 0.00%	19,988,000 20,000,000	$0.17 $0.17
538 543 \| 2019-11-30 557 \| 2019-12-01 \| -14 530 \| 2019-12-02 \| +27 520 \| 2019-12-03 \| +10 546 \| 2019-12-04 \| -26 553 \| 2019-12-05 \| -7 538 \| 2019-12-06 \| +15 +5	Xaurum (XAUR)	₽ 2.60 $0.04	-2.98336% -0.0440245%	0.00000546694	₽ 1,032,441 ₽ 199,404,199	0.00% 0.00%	76,758,729	$0.17
539 522 \| 2019-11-30 540 \| 2019-12-01 \| -18 543 \| 2019-12-02 \| -3 528 \| 2019-12-03 \| +15 529 \| 2019-12-04 \| -1 526 \| 2019-12-05 \| +3 539 \| 2019-12-06 \| -13 -17	Chimpion (BNANA)	₽ 6.22 $0.10	-3.09523% -4.51153%	0.0000130911	₽ 13,871,554 ₽ 197,366,541	0.00% 0.00%	31,727,477 100,000,000,000	$0.17 $539.42
540 525 \| 2019-11-30 517 \| 2019-12-01 \| +8 512 \| 2019-12-02 \| +5 522 \| 2019-12-03 \| -10 533 \| 2019-12-04 \| -11 540 \| 2019-12-05 \| -7 540 \| 2019-12-06 \| -15	Ambrosus (AMB)	₽ 1.36 $0.02	-0.665744% -11.0713%	0.00000287118	₽ 38,812,604 ₽ 197,271,222	0.00% 0.00%	144,590,975 361,477,438	$0.17 $0.43
541 540 \| 2019-11-30 550 \| 2019-12-01 \| -10 539 \| 2019-12-02 \| +11 526 \| 2019-12-03 \| +13 514 \| 2019-12-04 \| +12 518 \| 2019-12-05 \| -4 541 \| 2019-12-06 \| -23 -1	BOScoin (BOS)	₽ 0.28 $0.00	-9.12831% 1.25877%	0.000000587201	₽ 57,782,671 ₽ 196,908,691	0.00% 0.00%	705,693,123 1,017,688,100	$0.17 $0.25
542 588 \| 2019-11-30 585 \| 2019-12-01 \| +3 595 \| 2019-12-02 \| -10 614 \| 2019-12-03 \| -19 567 \| 2019-12-04 \| +47 580 \| 2019-12-05 \| -13 542 \| 2019-12-06 \| +38 +46	DEX (DEX)	₽ 1.03 $0.02	5.19983% 21.9821%	0.00000216231	₽ 57,272,922 ₽ 196,808,909	0.00% 0.00%	191,542,291 1,892,996,914	$0.17 $1.69
543 527 \| 2019-11-30 521 \| 2019-12-01 \| +6 519 \| 2019-12-02 \| +2 516 \| 2019-12-03 \| +3 524 \| 2019-12-04 \| -8 547 \| 2019-12-05 \| -23 543 \| 2019-12-06 \| +4 -16	TERA (TERA)	₽ 0.23 $0.00	-3.76945% -7.37519%	0.000000487991	₽ 26,808,218 ₽ 195,876,696	0.00% 0.00%	844,711,128 1,000,000,000	$0.17 $0.20
544 604 \| 2019-11-30 600 \| 2019-12-01 \| +4 564 \| 2019-12-02 \| +36 530 \| 2019-12-03 \| +34 515 \| 2019-12-04 \| +15 510 \| 2019-12-05 \| +5 544 \| 2019-12-06 \| -34 +60	Caspian (CSP)	₽ 0.44 $0.01	-10.0625% 22.0947%	0.000000919074	₽ 13,207,446 ₽ 195,832,448	0.00% 0.00%	448,406,296 1,000,000,000	$0.17 $0.38
545 529 \| 2019-11-30 528 \| 2019-12-01 \| +1 531 \| 2019-12-02 \| -3 541 \| 2019-12-03 \| -10 538 \| 2019-12-04 \| +3 548 \| 2019-12-05 \| -10 545 \| 2019-12-06 \| +3 -16	StableUSD (USDS)	₽ 63.70 $1.00	-0.536068% 0.239498%	0.000134043	₽ 9,669,168 ₽ 195,540,689	0.00% 0.00%	3,069,944	$0.17
546 542 \| 2019-11-30 539 \| 2019-12-01 \| +3 547 \| 2019-12-02 \| -8 547 \| 2019-12-03 \| 549 \| 2019-12-04 \| -2 549 \| 2019-12-05 \| 546 \| 2019-12-06 \| +3 -4	Cube (AUTO)	₽ 0.03 $0.00	1.16038% -5.92752%	0.0000000603285	₽ 19,819,075 ₽ 194,218,274	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.17 $0.18
548 515 \| 2019-11-30 508 \| 2019-12-01 \| +7 502 \| 2019-12-02 \| +6 506 \| 2019-12-03 \| -4 522 \| 2019-12-04 \| -16 535 \| 2019-12-05 \| -13 548 \| 2019-12-06 \| -13 -33	DAOstack (GEN)	₽ 4.66 $0.07	-4.97337% -13.1673%	0.00000980877	₽ 151,044 ₽ 192,475,180	0.00% 0.00%	41,295,043 60,000,000	$0.17 $0.24
549 537 \| 2019-11-30 530 \| 2019-12-01 \| +7 540 \| 2019-12-02 \| -10 546 \| 2019-12-03 \| -6 543 \| 2019-12-04 \| +3 539 \| 2019-12-05 \| +4 549 \| 2019-12-06 \| -10 -12	VeriDocGlobal (VDG)	₽ 0.02 $0.00	-1.79409% -5.70491%	0.000000051079	₽ 2,349,182 ₽ 190,418,394	0.00% 0.00%	7,845,203,369 50,000,000,000	$0.17 $1.05
550 509 \| 2019-12-02 518 \| 2019-12-03 \| -9 557 \| 2019-12-04 \| -39 536 \| 2019-12-05 \| +21 550 \| 2019-12-06 \| -14 -41	DAPS Coin (DAPS)	₽ 0.00 $0.00	-2.09988% -24.6462%	0.00000000760393	₽ 1,012,676 ₽ 190,010,404	0.00% 0.00%	52,586,828,002 60,000,000,000	$0.16 $0.19
551 554 \| 2019-11-30 554 \| 2019-12-01 \| 542 \| 2019-12-02 \| +12 548 \| 2019-12-03 \| -6 520 \| 2019-12-04 \| +28 531 \| 2019-12-05 \| -11 551 \| 2019-12-06 \| -20 +3	Amino Network (AMIO)	₽ 3.74 $0.06	-6.34599% 8.8925%	0.00000786366	₽ 63,754,037 ₽ 189,829,075	0.00% 0.00%	50,801,430 1,000,000,000	$0.16 $3.24
554 550 \| 2019-11-30 553 \| 2019-12-01 \| -3 551 \| 2019-12-02 \| +2 552 \| 2019-12-03 \| -1 562 \| 2019-12-04 \| -10 560 \| 2019-12-05 \| +2 554 \| 2019-12-06 \| +6 -4	BlockMason Credit Protocol (BCPT)	₽ 1.62 $0.03	2.75332% -5.31472%	0.00000340948	₽ 8,782,797 ₽ 188,192,394	0.00% 0.00%	116,158,667	$0.16
557 548 \| 2019-11-30 542 \| 2019-12-01 \| +6 546 \| 2019-12-02 \| -4 550 \| 2019-12-03 \| -4 559 \| 2019-12-04 \| -9 567 \| 2019-12-05 \| -8 557 \| 2019-12-06 \| +10 -9	AppCoins (APPC)	₽ 1.87 $0.03	6.05376% -2.76748%	0.00000393876	₽ 28,017,079 ₽ 187,265,345	0.00% 0.00%	100,054,312 246,203,093	$0.16 $0.40
558 565 \| 2019-11-30 568 \| 2019-12-01 \| -3 562 \| 2019-12-02 \| +6 569 \| 2019-12-03 \| -7 578 \| 2019-12-04 \| -9 582 \| 2019-12-05 \| -4 558 \| 2019-12-06 \| +24 +7	AMO Coin (AMO)	₽ 0.01 $0.00	6.38594% 1.48361%	0.0000000294146	₽ 27,376,306 ₽ 185,496,302	0.00% 0.00%	13,271,202,316 19,679,012,762	$0.16 $0.24
560 526 \| 2019-11-30 536 \| 2019-12-01 \| -10 504 \| 2019-12-02 \| +32 558 \| 2019-12-03 \| -54 580 \| 2019-12-04 \| -22 555 \| 2019-12-05 \| +25 560 \| 2019-12-06 \| -5 -34	IntelliShare (INE)	₽ 0.86 $0.01	-1.82395% -17.1302%	0.00000181995	₽ 6,298,001 ₽ 185,071,288	0.00% 0.00%	214,002,111 986,000,000	$0.16 $0.74
561 491 \| 2019-11-30 505 \| 2019-12-01 \| -14 527 \| 2019-12-02 \| -22 529 \| 2019-12-03 \| -2 550 \| 2019-12-04 \| -21 556 \| 2019-12-05 \| -6 561 \| 2019-12-06 \| -5 -70	ContentBox (BOX)	₽ 0.20 $0.00	-1.5267% -14.5585%	0.000000418347	₽ 17,946,041 ₽ 184,204,300	0.00% 0.00%	926,619,105 3,000,000,000	$0.16 $0.52
562 532 \| 2019-11-30 551 \| 2019-12-01 \| -19 585 \| 2019-12-02 \| -34 559 \| 2019-12-03 \| +26 586 \| 2019-12-04 \| -27 581 \| 2019-12-05 \| +5 562 \| 2019-12-06 \| +19 -30	CWV Chain (CWV)	₽ 0.05 $0.00	7.68248% -10.7958%	0.000000109457	₽ 40,656,819 ₽ 184,170,125	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.16 $0.45
564 567 \| 2019-11-30 522 \| 2019-12-01 \| +45 545 \| 2019-12-02 \| -23 556 \| 2019-12-03 \| -11 561 \| 2019-12-04 \| -5 557 \| 2019-12-05 \| +4 564 \| 2019-12-06 \| -7 +3	DATA (DTA)	₽ 0.02 $0.00	-1.61805% -4.51352%	0.0000000382691	₽ 3,111,415 ₽ 182,985,492	0.00% 0.00%	10,062,493,344 11,500,000,000	$0.16 $0.18
566 640 \| 2019-11-30 641 \| 2019-12-01 \| -1 653 \| 2019-12-02 \| -12 596 \| 2019-12-03 \| +57 592 \| 2019-12-04 \| +4 604 \| 2019-12-05 \| -12 566 \| 2019-12-06 \| +38 +74	Eminer (EM)	₽ 0.33 $0.01	14.5729% -13.8959%	0.000000696687	₽ 96,746,447 ₽ 181,767,705	0.00% 0.00%	549,055,798 2,100,000,000	$0.16 $0.60
567 546 \| 2019-11-30 545 \| 2019-12-01 \| +1 550 \| 2019-12-02 \| -5 561 \| 2019-12-03 \| -11 560 \| 2019-12-04 \| +1 562 \| 2019-12-05 \| -2 567 \| 2019-12-06 \| -5 -21	QunQun (QUN)	₽ 0.28 $0.00	-0.779353% -10.279%	0.00000058324	₽ 43,973,919 ₽ 181,528,738	0.00% 0.00%	654,991,348 1,500,000,000	$0.16 $0.36
568 545 \| 2019-11-30 547 \| 2019-12-01 \| -2 549 \| 2019-12-02 \| -2 543 \| 2019-12-03 \| +6 564 \| 2019-12-04 \| -21 568 \| 2019-12-05 \| -4 568 \| 2019-12-06 \| -23	ZelCash (ZEL)	₽ 2.13 $0.03	1.03337% -9.05068%	0.00000448173	₽ 182,316,857 ₽ 181,416,396	0.01% 0.00%	85,186,100	$0.16
570 486 \| 2019-11-30 469 \| 2019-12-01 \| +17 481 \| 2019-12-02 \| -12 523 \| 2019-12-03 \| -42 519 \| 2019-12-04 \| +4 545 \| 2019-12-05 \| -26 570 \| 2019-12-06 \| -25 -84	Verasity (VRA)	₽ 0.05 $0.00	-10.3054% -11.9185%	0.000000114049	₽ 66,769,686 ₽ 179,042,730	0.00% 0.00%	3,303,718,843 10,839,985,784	$0.16 $0.51
572 544 \| 2019-11-30 510 \| 2019-12-01 \| +34 534 \| 2019-12-02 \| -24 539 \| 2019-12-03 \| -5 530 \| 2019-12-04 \| +9 533 \| 2019-12-05 \| -3 572 \| 2019-12-06 \| -39 -28	Refereum (RFR)	₽ 0.04 $0.00	-12.7674% -24.93%	0.0000000838923	₽ 9,214,761 ₽ 177,014,955	0.00% 0.00%	4,440,436,498 4,999,650,000	$0.15 $0.17
573 503 \| 2019-11-30 537 \| 2019-12-01 \| -34 617 \| 2019-12-02 \| -80 602 \| 2019-12-03 \| +15 608 \| 2019-12-04 \| -6 570 \| 2019-12-05 \| +38 573 \| 2019-12-06 \| -3 -70	Global Currency Reserve (GCR)	₽ 1.66 $0.03	2.83269% -23.1903%	0.00000348847	₽ 79,252 ₽ 176,858,938	0.00% 0.00%	106,691,328	$0.15
574 578 \| 2019-11-30 572 \| 2019-12-01 \| +6 577 \| 2019-12-02 \| -5 576 \| 2019-12-03 \| +1 577 \| 2019-12-04 \| -1 575 \| 2019-12-05 \| +2 574 \| 2019-12-06 \| +1 +4	Pundi X NEM (NPXSXEM)	₽ 0.01 $0.00	0.854615% -0.672777%	0.000000017804	₽ 25,915,726 ₽ 175,253,499	0.00% 0.00%	20,715,133,731 49,879,049,009	$0.15 $0.37
576 536 \| 2019-11-30 541 \| 2019-12-01 \| -5 544 \| 2019-12-02 \| -3 577 \| 2019-12-03 \| -33 551 \| 2019-12-04 \| +26 574 \| 2019-12-05 \| -23 576 \| 2019-12-06 \| -2 -40	Krios (KRI)	₽ 0.97 $0.02	-0.352871% -17.729%	0.00000205177	₽ 3,342,667 ₽ 173,651,248	0.00% 0.00%	178,109,029 500,000,000	$0.15 $0.42
577 601 \| 2019-11-30 612 \| 2019-12-01 \| -11 615 \| 2019-12-02 \| -3 583 \| 2019-12-03 \| +32 601 \| 2019-12-04 \| -18 569 \| 2019-12-05 \| +32 577 \| 2019-12-06 \| -8 +24	Edge (DADI)	₽ 2.46 $0.04	5.72033% 12.9975%	0.00000516645	₽ 257,393 ₽ 173,219,093	0.00% 0.00%	70,557,103 100,000,000	$0.15 $0.21
578 560 \| 2019-11-30 552 \| 2019-12-01 \| +8 574 \| 2019-12-02 \| -22 580 \| 2019-12-03 \| -6 585 \| 2019-12-04 \| -5 587 \| 2019-12-05 \| -2 578 \| 2019-12-06 \| +9 -18	XYO (XYO)	₽ 0.02 $0.00	6.46451% -5.68969%	0.0000000437585	₽ 156,718 ₽ 172,490,078	0.00% 0.00%	8,295,439,522 14,198,847,000	$0.15 $0.26
579 569 \| 2019-11-30 566 \| 2019-12-01 \| +3 573 \| 2019-12-02 \| -7 570 \| 2019-12-03 \| +3 565 \| 2019-12-04 \| +5 579 \| 2019-12-05 \| -14 579 \| 2019-12-06 \| -10	OneRoot Network (RNT)	₽ 0.61 $0.01	0.822084% -6.3629%	0.00000127736	₽ 327,571,535 ₽ 172,428,232	0.01% 0.00%	284,073,817 400,000,000	$0.15 $0.21
580 581 \| 2019-11-30 565 \| 2019-12-01 \| +16 580 \| 2019-12-02 \| -15 565 \| 2019-12-03 \| +15 582 \| 2019-12-04 \| -17 585 \| 2019-12-05 \| -3 580 \| 2019-12-06 \| +5 +1	Ether Zero (ETZ)	₽ 1.03 $0.02	2.17253% -2.10728%	0.00000216172	₽ 8,191,565 ₽ 171,029,881	0.00% 0.00%	166,498,494 208,527,906	$0.15 $0.19
581 677 \| 2019-11-30 671 \| 2019-12-01 \| +6 603 \| 2019-12-02 \| +68 608 \| 2019-12-03 \| -5 602 \| 2019-12-04 \| +6 654 \| 2019-12-05 \| -52 581 \| 2019-12-06 \| +73 +96	DigitalBits (XDB)	₽ 0.92 $0.01	-10.3462% 3.52513%	0.00000194453	₽ 5,526,714 ₽ 171,019,106	0.00% 0.00%	185,083,178 1,500,000,000	$0.15 $1.20
582 555 \| 2019-11-30 548 \| 2019-12-01 \| +7 554 \| 2019-12-02 \| -6 564 \| 2019-12-03 \| -10 587 \| 2019-12-04 \| -23 578 \| 2019-12-05 \| +9 582 \| 2019-12-06 \| -4 -27	Remme (REM)	₽ 0.26 $0.00	-0.470917% -8.54552%	0.000000544624	₽ 13,173,462 ₽ 170,628,712	0.00% 0.00%	659,315,410 1,000,000,000	$0.15 $0.22
583 553 \| 2019-11-30 561 \| 2019-12-01 \| -8 563 \| 2019-12-02 \| -2 567 \| 2019-12-03 \| -4 573 \| 2019-12-04 \| -6 577 \| 2019-12-05 \| -4 583 \| 2019-12-06 \| -6 -30	Feathercoin (FTC)	₽ 0.66 $0.01	-1.00295% -12.3671%	0.00000137939	₽ 253,057 ₽ 170,417,799	0.00% 0.00%	259,996,120	$0.15
584 571 \| 2019-11-30 574 \| 2019-12-01 \| -3 566 \| 2019-12-02 \| +8 574 \| 2019-12-03 \| -8 570 \| 2019-12-04 \| +4 596 \| 2019-12-05 \| -26 584 \| 2019-12-06 \| +12 -13	LBRY Credits (LBC)	₽ 0.58 $0.01	2.78093% -1.42634%	0.00000122946	₽ 330,460 ₽ 168,577,538	0.00% 0.00%	288,550,660 642,804,800	$0.15 $0.33
585 587 \| 2019-11-30 588 \| 2019-12-01 \| -1 583 \| 2019-12-02 \| +5 578 \| 2019-12-03 \| +5 583 \| 2019-12-04 \| -5 586 \| 2019-12-05 \| -3 585 \| 2019-12-06 \| +1 +2	BlockStamp (BST)	₽ 6.32 $0.10	-0.575585% -0.349924%	0.0000132942	₽ 6,273,071 ₽ 165,047,485	0.00% 0.00%	26,126,770 33,669,736	$0.14 $0.18
586 575 \| 2019-11-30 598 \| 2019-12-01 \| -23 606 \| 2019-12-02 \| -8 610 \| 2019-12-03 \| -4 590 \| 2019-12-04 \| +20 588 \| 2019-12-05 \| +2 586 \| 2019-12-06 \| +2 -11	BitMart Token (BMX)	₽ 0.95 $0.01	-0.679772% -9.24875%	0.00000200529	₽ 15,990,759 ₽ 164,117,057	0.00% 0.00%	172,231,784 686,724,522	$0.14 $0.57
587 573 \| 2019-11-30 586 \| 2019-12-01 \| -13 568 \| 2019-12-02 \| +18 571 \| 2019-12-03 \| -3 595 \| 2019-12-04 \| -24 603 \| 2019-12-05 \| -8 587 \| 2019-12-06 \| +16 -14	Change (CAG)	₽ 5.18 $0.08	3.53339% 10.1258%	0.0000108997	₽ 147,665 ₽ 164,049,090	0.00% 0.00%	31,673,646 79,184,116	$0.14 $0.36
588 674 \| 2019-11-30 695 \| 2019-12-01 \| -21 693 \| 2019-12-02 \| +2 699 \| 2019-12-03 \| -6 696 \| 2019-12-04 \| +3 619 \| 2019-12-05 \| +77 588 \| 2019-12-06 \| +31 +86	Sentinel (SENT)	₽ 0.08 $0.00	13.3978% 41.5817%	0.000000172581	₽ 2,939,649 ₽ 164,013,067	0.00% 0.00%	1,999,969,999 1,999,970,000	$0.14 $0.14
589 584 \| 2019-11-30 520 \| 2019-12-01 \| +64 556 \| 2019-12-02 \| -36 579 \| 2019-12-03 \| -23 598 \| 2019-12-04 \| -19 590 \| 2019-12-05 \| +8 589 \| 2019-12-06 \| +1 -5	Endor Protocol (EDR)	₽ 0.20 $0.00	-0.612962% -6.74808%	0.000000415215	₽ 72,388,532 ₽ 163,805,214	0.00% 0.00%	830,217,542 1,469,212,017	$0.14 $0.25
590 580 \| 2019-11-30 584 \| 2019-12-01 \| -4 590 \| 2019-12-02 \| -6 587 \| 2019-12-03 \| +3 599 \| 2019-12-04 \| -12 591 \| 2019-12-05 \| +8 590 \| 2019-12-06 \| +1 -10	Rublix (RBLX)	₽ 7.88 $0.12	0.744098% -4.89458%	0.0000165803	₽ 796,917 ₽ 163,729,660	0.00% 0.00%	20,781,284 100,000,000	$0.14 $0.68
591 586 \| 2019-11-30 587 \| 2019-12-01 \| -1 604 \| 2019-12-02 \| -17 612 \| 2019-12-03 \| -8 618 \| 2019-12-04 \| -6 600 \| 2019-12-05 \| +18 591 \| 2019-12-06 \| +9 -5	MVL (MVL)	₽ 0.02 $0.00	1.99931% 19.3426%	0.0000000449633	₽ 7,665,939 ₽ 163,540,234	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.14 $0.56
592 613 \| 2019-11-30 640 \| 2019-12-01 \| -27 621 \| 2019-12-02 \| +19 620 \| 2019-12-03 \| +1 612 \| 2019-12-04 \| +8 611 \| 2019-12-05 \| +1 592 \| 2019-12-06 \| +19 +21	DeepOnion (ONION)	₽ 10.11 $0.16	5.0339% 8.2517%	0.0000212753	₽ 175,208 ₽ 162,939,246	0.00% 0.00%	16,117,126 21,108,978	$0.14 $0.19
593 639 \| 2019-11-30 589 \| 2019-12-01 \| +50 565 \| 2019-12-02 \| +24 594 \| 2019-12-03 \| -29 604 \| 2019-12-04 \| -10 599 \| 2019-12-05 \| +5 593 \| 2019-12-06 \| +6 +46	INLOCK (ILK)	₽ 0.15 $0.00	-0.397965% -7.91451%	0.000000313293	₽ 1,448,976 ₽ 162,133,084	0.00% 0.00%	1,089,077,726 4,400,000,000	$0.14 $0.57
594 577 \| 2019-11-30 577 \| 2019-12-01 \| 576 \| 2019-12-02 \| +1 572 \| 2019-12-03 \| +4 588 \| 2019-12-04 \| -16 605 \| 2019-12-05 \| -17 594 \| 2019-12-06 \| +11 -17	Ethos (ETHOS)	₽ 1.65 $0.03	2.53728% -10.0262%	0.00000347575	₽ 31,920,629 ₽ 161,234,790	0.00% 0.00%	97,621,898 222,295,208	$0.14 $0.32
596 564 \| 2019-11-30 570 \| 2019-12-01 \| -6 584 \| 2019-12-02 \| -14 601 \| 2019-12-03 \| -17 611 \| 2019-12-04 \| -10 606 \| 2019-12-05 \| +5 596 \| 2019-12-06 \| +10 -32	Polybius (PLBT)	₽ 40.52 $0.64	2.08378% -12.1411%	0.0000852643	₽ 271,994 ₽ 160,832,028	0.00% 0.00%	3,969,565	$0.14
597 655 \| 2019-11-30 653 \| 2019-12-01 \| +2 660 \| 2019-12-02 \| -7 645 \| 2019-12-03 \| +15 648 \| 2019-12-04 \| -3 594 \| 2019-12-05 \| +54 597 \| 2019-12-06 \| -3 +58	OneLedger (OLT)	₽ 0.45 $0.01	-2.52289% 23.5567%	0.000000944242	₽ 29,797,535 ₽ 160,804,739	0.00% 0.00%	358,387,957 1,000,000,000	$0.14 $0.39
599 615 \| 2019-11-30 610 \| 2019-12-01 \| +5 579 \| 2019-12-02 \| +31 593 \| 2019-12-03 \| -14 574 \| 2019-12-04 \| +19 593 \| 2019-12-05 \| -19 599 \| 2019-12-06 \| -6 +16	TE-FOOD (TFD)	₽ 0.31 $0.00	-1.33964% 8.39744%	0.000000651313	₽ 407,863 ₽ 160,552,510	0.00% 0.00%	518,758,323 567,917,833	$0.14 $0.15

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]