CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550] |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,506,996,690,600,531 ||| Объем за 24 часа: ₽ 5,781,227,841,291 ||| Количество валют: 1117
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 516 504 | 2020-05-31
510 | 2020-06-01 | -6
477 | 2020-06-02 | +33
493 | 2020-06-03 | -16
512 | 2020-06-04 | -19
513 | 2020-06-05 | -1
516 | 2020-06-06 | -3
-12 |  Kcash (KCASH) | ₽ 0.80
$0.01 | -2.50435%
-3.69512% | 0.00000122193 | ₽ 269,455,206
₽ 358,238,695 | 0.00%
0.00% | 445,499,083
1,000,000,000 | $0.28
$0.64 | | 517 474 | 2020-05-31
494 | 2020-06-01 | -20
491 | 2020-06-02 | +3
521 | 2020-06-03 | -30
521 | 2020-06-04 |
519 | 2020-06-05 | +2
517 | 2020-06-06 | +2
-43 |  HitChain (HIT) | ₽ 0.01
$0.00 | 2.95106%
-9.4667% | 0.00000000882278 | ₽ 5,522,107
₽ 356,725,742 | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $0.28
$0.47 | | | 518 527 | 2020-05-31
542 | 2020-06-01 | -15
543 | 2020-06-02 | -1
550 | 2020-06-03 | -7
547 | 2020-06-04 | +3
502 | 2020-06-05 | +45
518 | 2020-06-06 | -16
+9 |  V-ID (VIDT) | ₽ 7.67
$0.11 | 11.532%
7.15626% | 0.0000116567 | ₽ 55,432,774
₽ 356,374,249 | 0.00%
0.00% | 46,457,368
57,914,811 | $0.28
$0.35 | | | 519 513 | 2020-05-31
514 | 2020-06-01 | -1
508 | 2020-06-02 | +6
517 | 2020-06-03 | -9
517 | 2020-06-04 |
517 | 2020-06-05 |
519 | 2020-06-06 | -2
-6 |  Revain (R) | ₽ 0.73
$0.01 | 0.29031%
0.231178% | 0.00000111258 | ₽ 77,752,905
₽ 354,669,112 | 0.00%
0.00% | 484,410,729 | $0.28 | | | 520 547 | 2020-05-31
538 | 2020-06-01 | +9
536 | 2020-06-02 | +2
532 | 2020-06-03 | +4
528 | 2020-06-04 | +4
516 | 2020-06-05 | +12
520 | 2020-06-06 | -4
+27 |  Everex (EVX) | ₽ 15.58
$0.23 | 4.17963%
2.8346% | 0.0000236746 | ₽ 91,250,993
₽ 353,659,906 | 0.00%
0.00% | 22,700,000
25,000,000 | $0.28
$0.31 | | | 521 491 | 2020-05-31
454 | 2020-06-01 | +37
452 | 2020-06-02 | +2
478 | 2020-06-03 | -26
500 | 2020-06-04 | -22
515 | 2020-06-05 | -15
521 | 2020-06-06 | -6
-30 |  EveryCoin (EVY) | ₽ 0.04
$0.00 | -5.81826%
-5.44986% | 0.000000057035 | ₽ 51,027,677
₽ 352,064,354 | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $0.28
$2.65 | | | 522 509 | 2020-05-31
506 | 2020-06-01 | +3
511 | 2020-06-02 | -5
514 | 2020-06-03 | -3
515 | 2020-06-04 | -1
518 | 2020-06-05 | -3
522 | 2020-06-06 | -4
-13 |  Atlas Protocol (ATP) | ₽ 0.14
$0.00 | -2.33097%
-2.70672% | 0.000000206922 | ₽ 6,980,884
₽ 350,784,953 | 0.00%
0.00% | 2,576,066,703
4,000,001,000 | $0.28
$0.43 | | | 523 510 | 2020-05-31
538 | 2020-06-01 | -28
534 | 2020-06-02 | +4
523 | 2020-06-03 | +11
521 | 2020-06-04 | +2
523 | 2020-06-05 | -2
523 | 2020-06-06 |
-13 |  DAO.Casino (BET) | ₽ 1.58
$0.02 | 1.78387%
2.10915% | 0.00000281397 | ₽ 12,410,981
₽ 265,097,454 | 0.00%
0.00% | 167,270,821 | $0.19 | | | 523 629 | 2020-05-31
648 | 2020-06-01 | -19
631 | 2020-06-02 | +17
644 | 2020-06-03 | -13
607 | 2020-06-04 | +37
573 | 2020-06-05 | +34
523 | 2020-06-06 | +50
+106 |  StakeCubeCoin (SCC) | ₽ 54.59
$0.80 | 36.3422%
75.6766% | 0.0000829552 | ₽ 172,116
₽ 349,724,790 | 0.00%
0.00% | 6,406,268
7,705,268 | $0.28
$0.33 | | | 524 564 | 2020-05-31
555 | 2020-06-01 | +9
523 | 2020-06-02 | +32
530 | 2020-06-03 | -7
523 | 2020-06-04 | +7
526 | 2020-06-05 | -3
524 | 2020-06-06 | +2
+40 |  Observer (OBSR) | ₽ 0.17
$0.00 | 2.94067%
31.0908% | 0.000000251063 | ₽ 202,798,773
₽ 348,918,658 | 0.00%
0.00% | 2,111,851,841
15,000,000,000 | $0.28
$1.97 | | | 525 543 | 2020-05-31
526 | 2020-06-01 | +17
538 | 2020-06-02 | -12
527 | 2020-06-03 | +11
509 | 2020-06-04 | +18
525 | 2020-06-05 | -16
525 | 2020-06-06 |
+18 |  Metronome (MET) | ₽ 32.81
$0.48 | -2.90987%
14.1057% | 0.0000498602 | ₽ 1,371,589
₽ 346,977,709 | 0.00%
0.00% | 10,574,754
12,051,428 | $0.28
$0.31 | | | 526 546 | 2020-05-31
541 | 2020-06-01 | +5
585 | 2020-06-02 | -44
525 | 2020-06-03 | +60
531 | 2020-06-04 | -6
529 | 2020-06-05 | +2
526 | 2020-06-06 | +3
+20 |  ProximaX (XPX) | ₽ 0.06
$0.00 | 1.7966%
-9.33854% | 0.0000000862942 | ₽ 28,332,629
₽ 346,264,518 | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.27
$0.41 | | | 526 521 | 2020-05-31
526 | 2020-06-01 | -5
528 | 2020-06-02 | -2
515 | 2020-06-03 | +13
520 | 2020-06-04 | -5
520 | 2020-06-05 |
526 | 2020-06-06 | -6
-5 |  ELA Coin (ELAC) | ₽ 0.42
$0.01 | 1.46833%
-5.23989% | 0.000000707886 | ₽ 40,028,475
₽ 270,305,881 | 0.00%
0.00% | 647,370,731
10,000,000,000 | $0.22
$3.42 | | | 527 521 | 2020-05-31
508 | 2020-06-01 | +13
512 | 2020-06-02 | -4
520 | 2020-06-03 | -8
519 | 2020-06-04 | +1
523 | 2020-06-05 | -4
527 | 2020-06-06 | -4
-6 |  Melon (MLN) | ₽ 274.59
$4.01 | -0.701291%
-3.55939% | 0.000417261 | ₽ 18,042,152
₽ 343,238,407 | 0.00%
0.00% | 1,250,000 | $0.27 | | | 527 |  ZelCash (ZEL) | ₽ 2.28
$0.04 | 2.86162%
-13.083% | 0.00000480713 | ₽ 351,935,118
₽ 197,812,042 | 0.01%
0.00% | 86,937,200 | $0.17 | | | 528 512 | 2020-05-31
512 | 2020-06-01 |
517 | 2020-06-02 | -5
523 | 2020-06-03 | -6
520 | 2020-06-04 | +3
527 | 2020-06-05 | -7
528 | 2020-06-06 | -1
-16 |  Ruff (RUFF) | ₽ 0.35
$0.01 | -1.05259%
-0.926777% | 0.00000053095 | ₽ 43,667,904
₽ 342,593,227 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.27
$0.52 | | | 530 538 | 2020-05-31
528 | 2020-06-01 | +10
533 | 2020-06-02 | -5
543 | 2020-06-03 | -10
540 | 2020-06-04 | +3
524 | 2020-06-05 | +16
530 | 2020-06-06 | -6
+8 |  Cartesi (CTSI) | ₽ 2.32
$0.03 | 4.71754%
-3.54202% | 0.00000353001 | ₽ 144,700,627
₽ 342,257,967 | 0.00%
0.00% | 147,333,048
1,000,000,000 | $0.27
$1.84 | | | 531 510 | 2020-05-31
503 | 2020-06-01 | +7
514 | 2020-06-02 | -11
516 | 2020-06-03 | -2
503 | 2020-06-04 | +13
531 | 2020-06-05 | -28
531 | 2020-06-06 |
-21 |  Stakenet (XSN) | ₽ 3.40
$0.05 | -5.71237%
-5.26672% | 0.00000516862 | ₽ 8,852,864
₽ 339,234,595 | 0.00%
0.00% | 99,735,116
106,875,407 | $0.27
$0.29 | | | 532 544 | 2020-05-31
536 | 2020-06-01 | +8
534 | 2020-06-02 | +2
542 | 2020-06-03 | -8
533 | 2020-06-04 | +9
528 | 2020-06-05 | +5
532 | 2020-06-06 | -4
+12 |  Bezant (BZNT) | ₽ 0.41
$0.01 | 0.654582%
6.65481% | 0.000000622413 | ₽ 38,068,403
₽ 338,574,279 | 0.00%
0.00% | 826,604,628
999,999,820 | $0.27
$0.33 | | | 533 415 | 2020-05-31
455 | 2020-06-01 | -40
441 | 2020-06-02 | +14
451 | 2020-06-03 | -10
492 | 2020-06-04 | -41
472 | 2020-06-05 | +20
533 | 2020-06-06 | -61
-118 |  GNY (GNY) | ₽ 1.75
$0.03 | -35.1685%
-9.31599% | 0.00000266448 | ₽ 952,291
₽ 337,320,220 | 0.00%
0.00% | 192,376,657
400,000,000 | $0.27
$0.56 | | | 534 532 | 2020-05-31
518 | 2020-06-01 | +14
519 | 2020-06-02 | -1
529 | 2020-06-03 | -10
524 | 2020-06-04 | +5
532 | 2020-06-05 | -8
534 | 2020-06-06 | -2
-2 |  CryptoFranc (XCHF) | ₽ 70.42
$1.03 | -2.48305%
-1.29345% | 0.000107014 | ₽ 73,079
₽ 332,821,359 | 0.00%
0.00% | 4,726,000 | $0.26 | | | 535 539 | 2020-05-31
561 | 2020-06-01 | -22
563 | 2020-06-02 | -2
591 | 2020-06-03 | -28
562 | 2020-06-04 | +29
533 | 2020-06-05 | +29
535 | 2020-06-06 | -2
+4 |  Electronic Energy Coin (E2C) | ₽ 0.77
$0.01 | 11.0564%
1.64788% | 0.00000116449 | ₽ 13,137,966
₽ 332,321,927 | 0.00%
0.00% | 433,657,273
511,373,999 | $0.26
$0.31 | | | 536 575 | 2020-05-31
560 | 2020-06-01 | +15
526 | 2020-06-02 | +34
515 | 2020-06-03 | +11
529 | 2020-06-04 | -14
534 | 2020-06-05 | -5
536 | 2020-06-06 | -2
+39 |  Ambrosus (AMB) | ₽ 0.92
$0.01 | -3.66865%
19.0436% | 0.00000139053 | ₽ 8,812,317
₽ 330,238,449 | 0.00%
0.00% | 360,885,710
361,477,438 | $0.26
$0.26 | | | 537 525 | 2020-05-31
522 | 2020-06-01 | +3
518 | 2020-06-02 | +4
526 | 2020-06-03 | -8
526 | 2020-06-04 |
540 | 2020-06-05 | -14
537 | 2020-06-06 | +3
-12 |  U Network (UUU) | ₽ 0.05
$0.00 | -3.08136%
-3.92148% | 0.0000000717224 | ₽ 14,995,699
₽ 330,138,042 | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.26
$0.37 | | | 538 604 | 2020-05-31
598 | 2020-06-01 | +6
603 | 2020-06-02 | -5
589 | 2020-06-03 | +14
538 | 2020-06-04 | +51
538 | 2020-06-05 |
538 | 2020-06-06 |
+66 |  TokenClub (TCT) | ₽ 0.61
$0.01 | 1.59123%
35.9104% | 0.000000929161 | ₽ 317,087,402
₽ 329,858,259 | 0.01%
0.00% | 539,459,286
995,239,500 | $0.26
$0.48 | | | 539 520 | 2020-05-31
516 | 2020-06-01 | +4
513 | 2020-06-02 | +3
471 | 2020-06-03 | +42
548 | 2020-06-04 | -77
535 | 2020-06-05 | +13
539 | 2020-06-06 | -4
-19 |  Bitcoin Rhodium (XRC) | ₽ 343.48
$5.02 | 2.38115%
-7.33417% | 0.000521944 | ₽ 8,263,298
₽ 329,795,317 | 0.00%
0.00% | 960,158
1,251,105 | $0.26
$0.34 | | | 540 526 | 2020-05-31
524 | 2020-06-01 | +2
524 | 2020-06-02 |
533 | 2020-06-03 | -9
527 | 2020-06-04 | +6
537 | 2020-06-05 | -10
540 | 2020-06-06 | -3
-14 |  Gulden (NLG) | ₽ 0.64
$0.01 | -1.80722%
-4.43928% | 0.000000969661 | ₽ 600,181
₽ 327,840,806 | 0.00%
0.00% | 513,765,817 | $0.26 | | | 541 522 | 2020-05-31
525 | 2020-06-01 | -3
530 | 2020-06-02 | -5
535 | 2020-06-03 | -5
534 | 2020-06-04 | +1
539 | 2020-06-05 | -5
541 | 2020-06-06 | -2
-19 |  SmartMesh (SMT) | ₽ 0.24
$0.00 | 0.0233306%
-2.48366% | 0.000000371619 | ₽ 5,153,560
₽ 327,830,053 | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.26
$0.61 | | | 542 |  Jibrel Network (JNT) | ₽ 1.92
$0.03 | 3.18954%
0.0795533% | 0.00000291534 | ₽ 254,099
₽ 326,392,234 | 0.00%
0.00% | 170,126,886
200,000,000 | $0.26
$0.30 | | | 543 530 | 2020-05-31
530 | 2020-06-01 |
529 | 2020-06-02 | +1
537 | 2020-06-03 | -8
530 | 2020-06-04 | +7
541 | 2020-06-05 | -11
543 | 2020-06-06 | -2
-13 |  Polybius (PLBT) | ₽ 82.10
$1.20 | -1.88479%
-1.29346% | 0.000124765 | ₽ 483,337
₽ 325,921,294 | 0.00%
0.00% | 3,969,565 | $0.26 | | | 544 537 | 2020-05-31
537 | 2020-06-01 |
547 | 2020-06-02 | -10
559 | 2020-06-03 | -12
544 | 2020-06-04 | +15
536 | 2020-06-05 | +8
544 | 2020-06-06 | -8
-7 |  SmartCash (SMART) | ₽ 0.23
$0.00 | -1.21534%
5.26135% | 0.00000035001 | ₽ 16,408,999
₽ 325,659,866 | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $0.26
$0.37 | | | 545 528 | 2020-05-31
507 | 2020-06-01 | +21
541 | 2020-06-02 | -34
541 | 2020-06-03 |
535 | 2020-06-04 | +6
542 | 2020-06-05 | -7
545 | 2020-06-06 | -3
-17 |  NOIA Network (NOIA) | ₽ 1.24
$0.02 | -2.54926%
-2.03952% | 0.00000188187 | ₽ 9,700,501
₽ 322,427,530 | 0.00%
0.00% | 260,354,417
1,000,000,000 | $0.26
$0.98 | | | 546 673 | 2020-05-31
637 | 2020-06-01 | +36
627 | 2020-06-02 | +10
572 | 2020-06-03 | +55
561 | 2020-06-04 | +11
565 | 2020-06-05 | -4
546 | 2020-06-06 | +19
+127 |  NPCoin (NPC) | ₽ 4.42
$0.06 | 0.887953%
94.3136% | 0.0000067182 | ₽ 1,827,118
₽ 320,341,450 | 0.00%
0.00% | 72,457,335
150,000,000 | $0.25
$0.53 | | | 547 555 | 2020-05-31
531 | 2020-06-01 | +24
522 | 2020-06-02 | +9
573 | 2020-06-03 | -51
539 | 2020-06-04 | +34
576 | 2020-06-05 | -37
547 | 2020-06-06 | +29
+8 |  0chain (ZCN) | ₽ 7.95
$0.12 | 1.27187%
25.309% | 0.0000120734 | ₽ 3,507,530
₽ 318,741,171 | 0.00%
0.00% | 40,117,166
200,000,000 | $0.25
$1.26 | | | 548 |  FLO (FLO) | ₽ 2.09
$0.03 | -2.81946%
2.75986% | 0.00000316889 | ₽ 1,362,822
₽ 317,709,843 | 0.00%
0.00% | 152,351,008 | $0.25 | | | 549 563 | 2020-05-31
534 | 2020-06-01 | +29
551 | 2020-06-02 | -17
557 | 2020-06-03 | -6
560 | 2020-06-04 | -3
549 | 2020-06-05 | +11
549 | 2020-06-06 |
+14 |  Dock (DOCK) | ₽ 0.53
$0.01 | 4.88004%
7.98251% | 0.000000806552 | ₽ 102,077,955
₽ 314,826,397 | 0.00%
0.00% | 593,145,469
1,000,000,000 | $0.25
$0.42 | | | 550 549 | 2020-05-31
544 | 2020-06-01 | +5
558 | 2020-06-02 | -14
556 | 2020-06-03 | +2
550 | 2020-06-04 | +6
545 | 2020-06-05 | +5
550 | 2020-06-06 | -5
-1 |  WePower (WPR) | ₽ 0.52
$0.01 | -0.907311%
-4.46163% | 0.000000784092 | ₽ 8,956,010
₽ 313,838,697 | 0.00%
0.00% | 608,221,473
745,248,183 | $0.25
$0.31 | | | 551 533 | 2020-05-31
511 | 2020-06-01 | +22
516 | 2020-06-02 | -5
531 | 2020-06-03 | -15
546 | 2020-06-04 | -15
544 | 2020-06-05 | +2
551 | 2020-06-06 | -7
-18 |  Ubiq (UBQ) | ₽ 7.33
$0.11 | -1.30245%
-14.8948% | 0.0000111461 | ₽ 248,209
₽ 312,538,338 | 0.00%
0.00% | 42,609,099 | $0.25 | | | 552 596 | 2020-05-31
585 | 2020-06-01 | +11
577 | 2020-06-02 | +8
568 | 2020-06-03 | +9
554 | 2020-06-04 | +14
554 | 2020-06-05 |
552 | 2020-06-06 | +2
+44 |  DDKoin (DDK) | ₽ 182.66
$2.67 | 2.77195%
32.942% | 0.00027756 | ₽ 2,907,417
₽ 312,342,250 | 0.00%
0.00% | 1,710,000
45,000,000 | $0.25
$6.52 | | | 554 545 | 2020-05-31
539 | 2020-06-01 | +6
545 | 2020-06-02 | -6
551 | 2020-06-03 | -6
551 | 2020-06-04 |
557 | 2020-06-05 | -6
554 | 2020-06-06 | +3
-9 |  YOYOW (YOYOW) | ₽ 0.64
$0.01 | -1.58654%
-3.86744% | 0.000000966567 | ₽ 7,174,164
₽ 304,132,854 | 0.00%
0.00% | 478,138,285
1,025,937,755 | $0.24
$0.52 | | | 555 578 | 2020-05-31
571 | 2020-06-01 | +7
571 | 2020-06-02 |
574 | 2020-06-03 | -3
536 | 2020-06-04 | +38
556 | 2020-06-05 | -20
555 | 2020-06-06 | +1
+23 |  Mithril (MITH) | ₽ 0.35
$0.01 | -4.67952%
4.79596% | 0.000000539402 | ₽ 337,953,688
₽ 303,947,382 | 0.01%
0.00% | 856,265,000
1,000,000,000 | $0.24
$0.28 | | | 556 619 | 2020-05-31
627 | 2020-06-01 | -8
602 | 2020-06-02 | +25
538 | 2020-06-03 | +64
549 | 2020-06-04 | -11
561 | 2020-06-05 | -12
556 | 2020-06-06 | +5
+63 |  APIX (APIX) | ₽ 3.25
$0.05 | -2.43941%
36.6945% | 0.0000049323 | ₽ 35,059,208
₽ 303,062,965 | 0.00%
0.00% | 93,369,724
204,047,845 | $0.24
$0.53 | | | 557 562 | 2020-05-31
554 | 2020-06-01 | +8
550 | 2020-06-02 | +4
560 | 2020-06-03 | -10
559 | 2020-06-04 | +1
563 | 2020-06-05 | -4
557 | 2020-06-06 | +6
+5 |  VNDC (VNDC) | ₽ 0.00
$0.00 | -0.0753677%
0.573696% | 0.0000000044845 | ₽ 25,788,485
₽ 300,781,961 | 0.00%
0.00% | 101,920,252,781
118,691,454,400 | $0.24
$0.28 | | | 558 557 | 2020-05-31
545 | 2020-06-01 | +12
557 | 2020-06-02 | -12
563 | 2020-06-03 | -6
563 | 2020-06-04 |
555 | 2020-06-05 | +8
558 | 2020-06-06 | -3
-1 |  SwftCoin (SWFTC) | ₽ 0.08
$0.00 | 2.86681%
-1.97514% | 0.000000114103 | ₽ 822,204,102
₽ 300,729,018 | 0.01%
0.00% | 4,004,999,999
10,000,000,000 | $0.24
$0.60 | | | 559 561 | 2020-05-31
553 | 2020-06-01 | +8
559 | 2020-06-02 | -6
570 | 2020-06-03 | -11
566 | 2020-06-04 | +4
552 | 2020-06-05 | +14
559 | 2020-06-06 | -7
+2 |  Genesis Vision (GVT) | ₽ 67.89
$0.99 | 2.08584%
6.82469% | 0.000103163 | ₽ 76,589,732
₽ 300,538,204 | 0.00%
0.00% | 4,426,883
4,436,644 | $0.24
$0.24 | | | 560 552 | 2020-06-03
552 | 2020-06-04 |
560 | 2020-06-05 | -8
560 | 2020-06-06 |
-8 |  BackPacker Coin (BPC) | ₽ 68.27
$1.00 | -3.08142%
0% | 0.000103742 | ₽ 1,476,653
₽ 300,475,330 | 0.00%
0.00% | 4,401,245 | $0.24 | | | 561 583 | 2020-05-31
572 | 2020-06-01 | +11
600 | 2020-06-02 | -28
582 | 2020-06-03 | +18
583 | 2020-06-04 | -1
551 | 2020-06-05 | +32
561 | 2020-06-06 | -10
+22 |  XYO (XYO) | ₽ 0.02
$0.00 | 6.45979%
-1.64282% | 0.0000000354508 | ₽ 2,605,306
₽ 299,661,801 | 0.00%
0.00% | 12,844,821,266
13,960,974,963 | $0.24
$0.26 | | | 562 625 | 2020-05-31
617 | 2020-06-01 | +8
620 | 2020-06-02 | -3
625 | 2020-06-03 | -5
637 | 2020-06-04 | -12
570 | 2020-06-05 | +67
562 | 2020-06-06 | +8
+63 |  BitCapitalVendor (BCV) | ₽ 0.31
$0.00 | 34.47%
29.1495% | 0.000000477674 | ₽ 3,212,131
₽ 298,248,981 | 0.00%
0.00% | 948,788,563
1,200,000,000 | $0.24
$0.30 | | | 564 550 | 2020-05-31
519 | 2020-06-01 | +31
553 | 2020-06-02 | -34
562 | 2020-06-03 | -9
570 | 2020-06-04 | -8
562 | 2020-06-05 | +8
564 | 2020-06-06 | -2
-14 |  Morpheus Labs (MITX) | ₽ 0.85
$0.01 | -3.24013%
-0.538805% | 0.0000012936 | ₽ 62,632,142
₽ 296,571,925 | 0.00%
0.00% | 348,379,945
746,999,995 | $0.24
$0.50 | | | 565 568 | 2020-05-31
577 | 2020-06-01 | -9
593 | 2020-06-02 | -16
585 | 2020-06-03 | +8
565 | 2020-06-04 | +20
564 | 2020-06-05 | +1
565 | 2020-06-06 | -1
+3 |  ALQO (XLQ) | ₽ 4.59
$0.07 | -0.85823%
-3.47403% | 0.00000696814 | ₽ 145,131
₽ 296,523,434 | 0.00%
0.00% | 64,664,324
65,539,764 | $0.24
$0.24 | |
|
||| © 2020, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |