CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 112,044,732,418,540 ||| Объем за 24 часа: ₽ 17,794,904,752,806 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 473  487 | 2021-02-24 469 | 2021-02-25 | +18 478 | 2021-02-26 | -9 439 | 2021-02-27 | +39 456 | 2021-02-28 | -17 472 | 2021-03-01 | -16 473 | 2021-03-02 | -1 +14 | ARPA Chain (ARPA) | ₽ 2.52 $0.03 | -3.00082% 13.1276% | 0.00000071625 | ₽ 453,064,395 ₽ 2,653,947,431 | 0.00% 0.00% | 1,053,433,449 1,500,000,000  | $1.93 $2.75 | | 474  483 | 2021-02-24 485 | 2021-02-25 | -2 485 | 2021-02-26 | 494 | 2021-02-27 | -9 475 | 2021-02-28 | +19 493 | 2021-03-01 | -18 474 | 2021-03-02 | +19 +9 | Stakenet (XSN) | ₽ 23.35 $0.32 | 7.22341% -2.83725% | 0.00000663764 | ₽ 4,004,160 ₽ 2,652,426,854 | 0.00% 0.00% | 113,608,111 114,608,532  | $1.93 $1.95 | | 475  469 | 2021-02-24 475 | 2021-02-25 | -6 477 | 2021-02-26 | -2 475 | 2021-02-27 | +2 482 | 2021-02-28 | -7 479 | 2021-03-01 | +3 475 | 2021-03-02 | +4 -6 | pNetwork (PNT) | ₽ 97.30 $1.32 | 2.83136% 4.33845% | 0.0000276631 | ₽ 824,973,608 ₽ 2,648,509,388 | 0.00% 0.00% | 27,219,512 72,402,966  | $1.93 $5.12 | | 476  482 | 2021-02-24 472 | 2021-02-25 | +10 480 | 2021-02-26 | -8 466 | 2021-02-27 | +14 469 | 2021-02-28 | -3 475 | 2021-03-01 | -6 476 | 2021-03-02 | -1 +6 | Ripio Credit Network (RCN) | ₽ 5.20 $0.07 | -3.02885% 4.85209% | 0.00000147924 | ₽ 36,118,379 ₽ 2,645,254,707 | 0.00% 0.00% | 508,404,746 999,942,647  | $1.92 $3.78 | | 477  460 | 2021-02-24 467 | 2021-02-25 | -7 456 | 2021-02-26 | +11 456 | 2021-02-27 | 477 | 2021-02-28 | -21 469 | 2021-03-01 | +8 477 | 2021-03-02 | -8 -17 | REVV (REVV) | ₽ 9.50 $0.13 | -5.78009% 23.2184% | 0.00000270203 | ₽ 183,549,528 ₽ 2,644,705,399 | 0.00% 0.00% | 278,270,642 3,000,000,000  | $1.92 $20.73 | | 478  472 | 2021-02-24 478 | 2021-02-25 | -6 482 | 2021-02-26 | -4 468 | 2021-02-27 | +14 455 | 2021-02-28 | +13 473 | 2021-03-01 | -18 478 | 2021-03-02 | -5 -6 | GXChain (GXS) | ₽ 37.64 $0.51 | -2.04122% 1.09126% | 0.0000107003 | ₽ 428,001,541 ₽ 2,634,590,671 | 0.00% 0.00% | 70,000,000 99,032,634  | $1.92 $2.71 | | 479  456 | 2021-02-24 459 | 2021-02-25 | -3 448 | 2021-02-26 | +11 457 | 2021-02-27 | -9 463 | 2021-02-28 | -6 486 | 2021-03-01 | -23 479 | 2021-03-02 | +7 -23 | Meta (MTA) | ₽ 149.45 $2.03 | -1.35891% -9.38023% | 0.0000424879 | ₽ 200,216,780 ₽ 2,590,885,932 | 0.00% 0.00% | 17,336,544 99,995,245  | $1.88 $10.86 | | 480 474 | 2021-02-24 480 | 2021-02-25 | -6 483 | 2021-02-26 | -3 484 | 2021-02-27 | -1 476 | 2021-02-28 | +8 480 | 2021-03-01 | -4 480 | 2021-03-02 | -6 | Bankera (BNK) | ₽ 0.10 $0.00 | -2.73336% 1.08037% | 0.0000000297904 | ₽ 1,301,518 ₽ 2,579,681,884 | 0.00% 0.00% | 24,618,912,108 25,000,000,000  | $1.88 $1.90 | | 481  447 | 2021-02-24 448 | 2021-02-25 | -1 459 | 2021-02-26 | -11 464 | 2021-02-27 | -5 466 | 2021-02-28 | -2 494 | 2021-03-01 | -28 481 | 2021-03-02 | +13 -34 | Fusion (FSN) | ₽ 51.78 $0.70 | 3.25155% -6.10901% | 0.0000147205 | ₽ 473,471,592 ₽ 2,554,282,730 | 0.00% 0.00% | 49,331,564 66,901,321  | $1.86 $2.52 | | 482  502 | 2021-02-24 487 | 2021-02-25 | +15 484 | 2021-02-26 | +3 476 | 2021-02-27 | +8 480 | 2021-02-28 | -4 490 | 2021-03-01 | -10 482 | 2021-03-02 | +8 +20 | Sentinel Protocol (UPP) | ₽ 5.61 $0.08 | 2.65286% 24.4705% | 0.00000159371 | ₽ 922,236,330 ₽ 2,570,875,462 | 0.01% 0.00% | 458,616,951 500,000,000  | $1.87 $2.04 | | 483  459 | 2021-02-24 481 | 2021-02-25 | -22 496 | 2021-02-26 | -15 490 | 2021-02-27 | +6 495 | 2021-02-28 | -5 500 | 2021-03-01 | -5 483 | 2021-03-02 | +17 -24 | Render Token (RNDR) | ₽ 18.05 $0.24 | -2.41917% -10.0514% | 0.00000513125 | ₽ 716,425 ₽ 2,561,211,248 | 0.00% 0.00% | 141,906,247 506,824,380  | $1.86 $6.65 | | 484  497 | 2021-02-24 496 | 2021-02-25 | +1 507 | 2021-02-26 | -11 482 | 2021-02-27 | +25 490 | 2021-02-28 | -8 483 | 2021-03-01 | +7 484 | 2021-03-02 | -1 +13 | IDEX (IDEX) | ₽ 4.43 $0.06 | -2.91212% 12.3% | 0.00000125933 | ₽ 102,059,081 ₽ 2,550,238,507 | 0.00% 0.00% | 575,734,854 1,000,000,000  | $1.85 $3.22 | | 485  451 | 2021-02-26 453 | 2021-02-27 | -2 458 | 2021-02-28 | -5 478 | 2021-03-01 | -20 485 | 2021-03-02 | -7 -34 | Bounce Token (OLD) (BOT) | ₽ 179,344.61 $2,430.73 | -4.73404% -17.9011% | 0.050988 | ₽ 2,115,534,812 ₽ 2,543,610,947 | 0.01% 0.00% | 14,183 84,642  | $1.85 $11.04 | | 486  450 | 2021-02-24 466 | 2021-02-25 | -16 466 | 2021-02-26 | 469 | 2021-02-27 | -3 474 | 2021-02-28 | -5 487 | 2021-03-01 | -13 486 | 2021-03-02 | +1 -36 | Kleros (PNK) | ₽ 4.21 $0.06 | -1.57602% -5.12597% | 0.00000119709 | ₽ 111,604,505 ₽ 2,537,850,697 | 0.00% 0.00% | 602,726,512 764,626,704  | $1.85 $2.34 | | 487  615 | 2021-02-24 605 | 2021-02-25 | +10 598 | 2021-02-26 | +7 600 | 2021-02-27 | -2 570 | 2021-02-28 | +30 533 | 2021-03-01 | +37 487 | 2021-03-02 | +46 +128 | Galatasaray Fan Token (GAL) | ₽ 723.37 $9.80 | 20.6085% 103.247% | 0.000205656 | ₽ 318,667,093 ₽ 2,537,281,983 | 0.00% 0.00% | 3,507,572 10,000,000  | $1.84 $5.26 | | 488  484 | 2021-02-24 482 | 2021-02-25 | +2 469 | 2021-02-26 | +13 481 | 2021-02-27 | -12 479 | 2021-02-28 | +2 476 | 2021-03-01 | +3 488 | 2021-03-02 | -12 -4 | Neblio (NEBL) | ₽ 146.78 $1.99 | -3.2808% 3.34049% | 0.0000417307 | ₽ 51,379,415 ₽ 2,518,140,372 | 0.00% 0.00% | 17,155,532 17,554,593  | $1.83 $1.87 | | 489  407 | 2021-02-24 426 | 2021-02-25 | -19 461 | 2021-02-26 | -35 460 | 2021-02-27 | +1 478 | 2021-02-28 | -18 477 | 2021-03-01 | +1 489 | 2021-03-02 | -12 -82 | Oraichain Token (ORAI) | ₽ 2,966.82 $40.21 | -8.91712% -37.3775% | 0.000843473 | ₽ 114,652,891 ₽ 2,511,263,576 | 0.00% 0.00% | 846,449 23,037,720  | $1.83 $49.69 | | 490  560 | 2021-02-24 490 | 2021-02-25 | +70 709 | 2021-02-26 | -219 563 | 2021-02-27 | +146 563 | 2021-02-28 | 576 | 2021-03-01 | -13 490 | 2021-03-02 | +86 +70 | MicroBitcoin (MBC) | ₽ 0.01 $0.00 | 26.9359% 240.899% | 0.00000000262931 | ₽ 466,432 ₽ 1,162,889,202 | 0.00% 0.00% | 188,777,000,000 | $0.84 | | 490  803 | 2021-02-24 437 | 2021-02-25 | +366 473 | 2021-02-26 | -36 552 | 2021-02-27 | -79 537 | 2021-02-28 | +15 516 | 2021-03-01 | +21 490 | 2021-03-02 | +26 +313 | Alpha Quark Token (AQT) | ₽ 499.28 $6.77 | 7.66268% 170.925% | 0.000141945 | ₽ 14,134,685,959 ₽ 2,473,292,157 | 0.08% 0.00% | 4,953,750 30,000,000  | $1.80 $10.89 | | 491  468 | 2021-02-24 483 | 2021-02-25 | -15 475 | 2021-02-26 | +8 478 | 2021-02-27 | -3 464 | 2021-02-28 | +14 485 | 2021-03-01 | -21 491 | 2021-03-02 | -6 -23 | Wirex Token (WXT) | ₽ 0.73 $0.01 | -5.91924% -10.1924% | 0.000000207805 | ₽ 48,978,469 ₽ 2,485,527,976 | 0.00% 0.00% | 3,400,500,000 10,000,000,000  | $1.81 $5.31 | | 492  495 | 2021-02-24 495 | 2021-02-25 | 513 | 2021-02-26 | -18 518 | 2021-02-27 | -5 539 | 2021-02-28 | -21 519 | 2021-03-01 | +20 492 | 2021-03-02 | +27 +3 | Cocos-BCX (COCOS) | ₽ 57.56 $0.78 | 11.9473% 15.1669% | 0.0000163647 | ₽ 898,251,507 ₽ 2,418,478,106 | 0.01% 0.00% | 42,015,868 100,000,000  | $1.76 $4.18 | | 493  478 | 2021-02-24 590 | 2021-02-25 | -112 552 | 2021-02-26 | +38 571 | 2021-02-27 | -19 573 | 2021-02-28 | -2 495 | 2021-03-01 | +78 493 | 2021-03-02 | +2 -15 | Unistake (UNISTAKE) | ₽ 18.16 $0.25 | 17.2993% -4.19234% | 0.0000051629 | ₽ 306,278,397 ₽ 2,460,637,993 | 0.00% 0.00% | 135,498,305 280,000,000  | $1.79 $3.70 | | 494  476 | 2021-02-24 484 | 2021-02-25 | -8 487 | 2021-02-26 | -3 492 | 2021-02-27 | -5 488 | 2021-02-28 | +4 492 | 2021-03-01 | -4 494 | 2021-03-02 | -2 -18 | DigixDAO (DGD) | ₽ 21,149.89 $286.65 | -2.92522% -2.31242% | 0.00601295 | ₽ 20,336,071 ₽ 2,449,317,590 | 0.00% 0.00% | 115,808 | $1.78 | | 495  513 | 2021-02-24 495 | 2021-02-25 | +18 486 | 2021-02-26 | +9 489 | 2021-02-27 | -3 492 | 2021-02-28 | -3 506 | 2021-03-01 | -14 495 | 2021-03-02 | +11 +18 | Agoras Tokens (AGRS) | ₽ 33.20 $0.45 | -7.89432% -17.4726% | 0.0000143722 | ₽ 419,678 ₽ 991,543,215 | 0.00% 0.00% | 29,861,811 42,000,000  | $0.72 $1.01 | | 495  475 | 2021-02-24 456 | 2021-02-25 | +19 500 | 2021-02-26 | -44 499 | 2021-02-27 | +1 527 | 2021-02-28 | -28 499 | 2021-03-01 | +28 495 | 2021-03-02 | +4 -20 | Polkamarkets (POLK) | ₽ 182.04 $2.47 | -4.76769% 0% | 0.0000517546 | ₽ 360,156,373 ₽ 2,448,453,822 | 0.00% 0.00% | 13,450,000 100,000,000  | $1.78 $13.23 | | 496  704 | 2021-02-24 602 | 2021-02-25 | +102 602 | 2021-02-26 | 584 | 2021-02-27 | +18 515 | 2021-02-28 | +69 445 | 2021-03-01 | +70 496 | 2021-03-02 | -51 +208 | Cardstack (CARD) | ₽ 1.03 $0.01 | -6.49103% 180.708% | 0.000000293989 | ₽ 61,954,544 ₽ 2,438,330,757 | 0.00% 0.00% | 2,357,982,917 6,000,000,000  | $1.77 $4.51 | | 497  491 | 2021-02-24 488 | 2021-02-25 | +3 494 | 2021-02-26 | -6 474 | 2021-02-27 | +20 493 | 2021-02-28 | -19 484 | 2021-03-01 | +9 497 | 2021-03-02 | -13 -6 | Vertcoin (VTC) | ₽ 40.56 $0.55 | -4.25992% 9.2963% | 0.0000115309 | ₽ 25,983,361 ₽ 2,391,607,588 | 0.00% 0.00% | 58,966,472 | $1.74 | | 498  493 | 2021-02-24 503 | 2021-02-25 | -10 504 | 2021-02-26 | -1 443 | 2021-02-27 | +61 497 | 2021-02-28 | -54 502 | 2021-03-01 | -5 498 | 2021-03-02 | +4 -5 | Shopping (SPI) | ₽ 2,522.26 $34.19 | 3.15306% 16.5362% | 0.000717083 | ₽ 238,784,138 ₽ 2,400,125,079 | 0.00% 0.00% | 951,577 1,000,000  | $1.74 $1.83 | | 499  454 | 2021-02-24 468 | 2021-02-25 | -14 460 | 2021-02-26 | +8 459 | 2021-02-27 | +1 470 | 2021-02-28 | -11 481 | 2021-03-01 | -11 499 | 2021-03-02 | -18 -45 | Phantasma (SOUL) | ₽ 24.49 $0.33 | -9.84457% 15.8378% | 0.00000696347 | ₽ 21,082,600 ₽ 2,404,749,010 | 0.00% 0.00% | 98,180,094 99,630,094  | $1.75 $1.77 | | 500  486 | 2021-02-24 510 | 2021-02-25 | -24 500 | 2021-02-26 | +10 525 | 2021-02-27 | -25 520 | 2021-02-28 | +5 513 | 2021-03-01 | +7 500 | 2021-03-02 | +13 -14 | Red Pulse Phoenix (PHX) | ₽ 0.23 $0.00 | 3.12194% 7.78911% | 0.000000177663 | ₽ 5,946,466 ₽ 765,068,704 | 0.00% 0.00% | 3,391,976,087 | $0.54 | | 500  396 | 2021-02-24 418 | 2021-02-25 | -22 387 | 2021-02-26 | +31 396 | 2021-02-27 | -9 396 | 2021-02-28 | 471 | 2021-03-01 | -75 500 | 2021-03-02 | -29 -104 | Poseidon Network (QQQ) | ₽ 1.09 $0.01 | -22.0574% -42.0813% | 0.000000309716 | ₽ 25,204,885 ₽ 2,399,796,232 | 0.00% 0.00% | 2,202,875,408 21,000,000,000  | $1.74 $16.63 | | 501  492 | 2021-02-24 491 | 2021-02-25 | +1 489 | 2021-02-26 | +2 496 | 2021-02-27 | -7 500 | 2021-02-28 | -4 491 | 2021-03-01 | +9 501 | 2021-03-02 | -10 -9 | Aleph.im (ALEPH) | ₽ 28.44 $0.39 | -3.60259% 14.3343% | 0.00000808675 | ₽ 105,486,042 ₽ 2,362,672,497 | 0.00% 0.00% | 83,063,309 500,000,000  | $1.72 $10.34 | | 502  440 | 2021-02-24 446 | 2021-02-25 | -6 472 | 2021-02-26 | -26 483 | 2021-02-27 | -11 484 | 2021-02-28 | -1 468 | 2021-03-01 | +16 502 | 2021-03-02 | -34 -62 | OctoFi (OCTO) | ₽ 4,101.57 $55.59 | -16.7815% -22.1815% | 0.00116608 | ₽ 194,030,880 ₽ 2,363,392,463 | 0.00% 0.00% | 576,217 800,000  | $1.72 $2.39 | | 503  443 | 2021-02-24 458 | 2021-02-25 | -15 470 | 2021-02-26 | -12 479 | 2021-02-27 | -9 473 | 2021-02-28 | +6 504 | 2021-03-01 | -31 503 | 2021-03-02 | +1 -60 | Gleec (GLEEC) | ₽ 111.07 $1.51 | -3.2202% -22.3069% | 0.0000315776 | ₽ 17,144,327 ₽ 2,304,560,382 | 0.00% 0.00% | 20,748,609 21,000,000  | $1.68 $1.70 | | 504  616 | 2021-02-24 598 | 2021-02-25 | +18 618 | 2021-02-26 | -20 508 | 2021-02-27 | +110 483 | 2021-02-28 | +25 496 | 2021-03-01 | -13 504 | 2021-03-02 | -8 +112 | Sentinel (SENT) | ₽ 1.16 $0.02 | -14.6248% 60.3883% | 0.000000330549 | ₽ 45,852,391 ₽ 2,325,303,067 | 0.00% 0.00% | 1,999,969,999 1,999,970,000  | $1.69 $1.69 | | 505  680 | 2021-02-24 630 | 2021-02-25 | +50 612 | 2021-02-26 | +18 624 | 2021-02-27 | -12 638 | 2021-02-28 | -14 518 | 2021-03-01 | +120 505 | 2021-03-02 | +13 +175 | Blocknet (BLOCK) | ₽ 303.86 $4.12 | 43.6384% 109.196% | 0.0000863866 | ₽ 14,714,163 ₽ 2,292,859,041 | 0.00% 0.00% | 7,545,891 | $1.67 | | 506  525 | 2021-02-24 532 | 2021-02-25 | -7 523 | 2021-02-26 | +9 509 | 2021-02-27 | +14 514 | 2021-02-28 | -5 524 | 2021-03-01 | -10 506 | 2021-03-02 | +18 +19 | Ultiledger (ULT) | ₽ 0.94 $0.01 | 3.44082% 9.36696% | 0.000000266979 | ₽ 9,742,349 ₽ 2,220,737,014 | 0.00% 0.00% | 2,364,828,294 4,500,000,000  | $1.61 $3.07 | | 507 500 | 2021-02-24 499 | 2021-02-25 | +1 492 | 2021-02-26 | +7 505 | 2021-02-27 | -13 498 | 2021-02-28 | +7 507 | 2021-03-01 | -9 507 | 2021-03-02 | -7 | Super Zero Protocol (SERO) | ₽ 7.31 $0.10 | -0.496687% 2.50301% | 0.0000020786 | ₽ 172,187,955 ₽ 2,258,570,977 | 0.00% 0.00% | 308,916,675 636,205,360  | $1.64 $3.38 | | 509 538 | 2021-02-24 521 | 2021-02-25 | +17 524 | 2021-02-26 | -3 495 | 2021-02-27 | +29 510 | 2021-02-28 | -15 509 | 2021-03-01 | +1 509 | 2021-03-02 | +29 | Aergo (AERGO) | ₽ 8.44 $0.11 | 0.339731% 13.7826% | 0.0000023987 | ₽ 173,684,479 ₽ 2,227,576,772 | 0.00% 0.00% | 264,019,890 500,000,000  | $1.62 $3.07 | | 510  481 | 2021-02-24 490 | 2021-02-25 | -9 497 | 2021-02-26 | -7 497 | 2021-02-27 | 499 | 2021-02-28 | -2 503 | 2021-03-01 | -4 510 | 2021-03-02 | -7 -29 | Nxt (NXT) | ₽ 2.22 $0.03 | -3.52983% -8.85828% | 0.000000631252 | ₽ 111,122,265 ₽ 2,218,138,332 | 0.00% 0.00% | 998,999,942 | $1.61 | | 510  535 | 2021-02-24 510 | 2021-02-25 | +25 572 | 2021-02-26 | -62 596 | 2021-02-27 | -24 518 | 2021-02-28 | +78 562 | 2021-03-01 | -44 510 | 2021-03-02 | +52 +25 | FirstBlood (1ST) | ₽ 12.16 $0.16 | 5.56137% 7.00968% | 0.00000518892 | ₽ 191,891 ₽ 1,040,129,875 | 0.00% 0.00% | 85,558,371 93,468,691  | $0.76 $0.83 | | 511  513 | 2021-02-24 519 | 2021-02-25 | -6 508 | 2021-02-26 | +11 554 | 2021-02-27 | -46 558 | 2021-02-28 | -4 514 | 2021-03-01 | +44 511 | 2021-03-02 | +3 +2 | 1irstcoin (FST) | ₽ 63.58 $0.86 | 1.6529% 2.78717% | 0.0000180761 | ₽ 5,294,168 ₽ 2,222,061,848 | 0.00% 0.00% | 34,948,749 100,000,000  | $1.62 $4.62 | | 512  783 | 2021-02-24 763 | 2021-02-25 | +20 766 | 2021-02-26 | -3 363 | 2021-02-27 | +403 472 | 2021-02-28 | -109 497 | 2021-03-01 | -25 512 | 2021-03-02 | -15 +271 | MetaHash (MHC) | ₽ 0.91 $0.01 | -12.8028% 184.232% | 0.000000260102 | ₽ 1,339,590 ₽ 2,201,451,307 | 0.00% 0.00% | 2,406,273,087 2,575,579,929  | $1.60 $1.71 | | 513  811 | 2021-02-24 577 | 2021-02-25 | +234 603 | 2021-02-26 | -26 519 | 2021-02-27 | +84 491 | 2021-02-28 | +28 501 | 2021-03-01 | -10 513 | 2021-03-02 | -12 +298 | Muse (MUSE) | ₽ 4,293.27 $58.19 | -23.1193% 173.641% | 0.00122058 | ₽ 364,375,092 ₽ 2,183,357,919 | 0.00% 0.00% | 508,554 | $1.59 | | 514  505 | 2021-02-24 509 | 2021-02-25 | -4 481 | 2021-02-26 | +28 488 | 2021-02-27 | -7 501 | 2021-02-28 | -13 511 | 2021-03-01 | -10 514 | 2021-03-02 | -3 -9 | AirSwap (AST) | ₽ 14.38 $0.19 | -2.86138% -2.23152% | 0.00000408774 | ₽ 111,486,601 ₽ 2,156,725,201 | 0.00% 0.00% | 150,000,000 500,000,000  | $1.57 $5.23 | | 515  788 | 2021-02-24 712 | 2021-02-25 | +76 651 | 2021-02-26 | +61 582 | 2021-02-27 | +69 574 | 2021-02-28 | +8 572 | 2021-03-01 | +2 515 | 2021-03-02 | +57 +273 | Smartlands Network (SLT) | ₽ 423.06 $5.73 | 22.827% 206.002% | 0.000120277 | ₽ 1,671,462 ₽ 2,157,990,566 | 0.00% 0.00% | 5,100,896 7,186,785  | $1.57 $2.21 | | 517  514 | 2021-02-24 506 | 2021-02-25 | +8 511 | 2021-02-26 | -5 498 | 2021-02-27 | +13 508 | 2021-02-28 | -10 513 | 2021-03-01 | -5 517 | 2021-03-02 | -4 -3 | SIRIN LABS Token (SRN) | ₽ 4.39 $0.06 | -1.26784% -0.890022% | 0.0000012471 | ₽ 7,583,703 ₽ 2,157,396,840 | 0.00% 0.00% | 491,820,906 572,166,104  | $1.57 $1.82 | | 518  465 | 2021-02-24 497 | 2021-02-25 | -32 531 | 2021-02-26 | -34 527 | 2021-02-27 | +4 536 | 2021-02-28 | -9 534 | 2021-03-01 | +2 518 | 2021-03-02 | +16 -53 | OptionRoom (ROOM) | ₽ 177.15 $2.40 | 0.0609375% -26.744% | 0.0000503633 | ₽ 101,699,909 ₽ 2,160,810,005 | 0.00% 0.00% | 12,197,822 0  | $1.57 $0.00 | | 519  522 | 2021-02-24 502 | 2021-02-25 | +20 490 | 2021-02-26 | +12 504 | 2021-02-27 | -14 517 | 2021-02-28 | -13 505 | 2021-03-01 | +12 519 | 2021-03-02 | -14 +3 | 88mph (MPH) | ₽ 7,297.60 $98.91 | -7.84922% -4.26181% | 0.00207472 | ₽ 105,311,990 ₽ 2,152,357,811 | 0.00% 0.00% | 294,941 329,092  | $1.56 $1.75 | | 520  455 | 2021-02-24 462 | 2021-02-25 | -7 491 | 2021-02-26 | -29 501 | 2021-02-27 | -10 468 | 2021-02-28 | +33 512 | 2021-03-01 | -44 520 | 2021-03-02 | -8 -65 | ArdCoin (ARDX) | ₽ 7.74 $0.10 | -1.97076% 4.63072% | 0.00000220166 | ₽ 10,076,214 ₽ 2,151,367,654 | 0.00% 0.00% | 277,807,957 5,158,308,000  | $1.56 $29.04 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0223 s
|
| |