CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,179,558,341,611 ||| Объем за 24 часа: ₽ 3,610,647,013,787 ||| Количество валют: 862

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
537 Aeron (ARN) 10.06
$0.16
-0.396963%
-4.67169%
 0.0000211711₽ 215,322,720 
₽ 201,082,705 
0.01%
0.00%
 19,988,000 
20,000,000 
$0.17
$0.17
538 Xaurum (XAUR) 2.60
$0.04
-2.98336%
-0.0440245%
 0.00000546694₽ 1,032,441 
₽ 199,404,199 
0.00%
0.00%
 76,758,729 $0.17
539 Chimpion (BNANA) 6.22
$0.10
-3.09523%
-4.51153%
 0.0000130911₽ 13,871,554 
₽ 197,366,541 
0.00%
0.00%
 31,727,477 
100,000,000,000 
$0.17
$539.42
540 Ambrosus (AMB) 1.36
$0.02
-0.665744%
-11.0713%
 0.00000287118₽ 38,812,604 
₽ 197,271,222 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.17
$0.43
541 BOScoin (BOS) 0.28
$0.00
-9.12831%
1.25877%
 0.000000587201₽ 57,782,671 
₽ 196,908,691 
0.00%
0.00%
 705,693,123 
1,017,688,100 
$0.17
$0.25
542 DEX (DEX) 1.03
$0.02
5.19983%
21.9821%
 0.00000216231₽ 57,272,922 
₽ 196,808,909 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.17
$1.69
543 TERA (TERA) 0.23
$0.00
-3.76945%
-7.37519%
 0.000000487991₽ 26,808,218 
₽ 195,876,696 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.17
$0.20
544 Caspian (CSP) 0.44
$0.01
-10.0625%
22.0947%
 0.000000919074₽ 13,207,446 
₽ 195,832,448 
0.00%
0.00%
 448,406,296 
1,000,000,000 
$0.17
$0.38
545 StableUSD (USDS) 63.70
$1.00
-0.536068%
0.239498%
 0.000134043₽ 9,669,168 
₽ 195,540,689 
0.00%
0.00%
 3,069,944 $0.17
546 Cube (AUTO) 0.03
$0.00
1.16038%
-5.92752%
 0.0000000603285₽ 19,819,075 
₽ 194,218,274 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.17
$0.18
548 DAOstack (GEN) 4.66
$0.07
-4.97337%
-13.1673%
 0.00000980877₽ 151,044 
₽ 192,475,180 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.17
$0.24
549 VeriDocGlobal (VDG) 0.02
$0.00
-1.79409%
-5.70491%
 0.000000051079₽ 2,349,182 
₽ 190,418,394 
0.00%
0.00%
 7,845,203,369 
50,000,000,000 
$0.17
$1.05
550 DAPS Coin (DAPS) 0.00
$0.00
-2.09988%
-24.6462%
 0.00000000760393₽ 1,012,676 
₽ 190,010,404 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.16
$0.19
551 Amino Network (AMIO) 3.74
$0.06
-6.34599%
8.8925%
 0.00000786366₽ 63,754,037 
₽ 189,829,075 
0.00%
0.00%
 50,801,430 
1,000,000,000 
$0.16
$3.24
554 BlockMason Credit Protocol (BCPT) 1.62
$0.03
2.75332%
-5.31472%
 0.00000340948₽ 8,782,797 
₽ 188,192,394 
0.00%
0.00%
 116,158,667 $0.16
557 AppCoins (APPC) 1.87
$0.03
6.05376%
-2.76748%
 0.00000393876₽ 28,017,079 
₽ 187,265,345 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.16
$0.40
558 AMO Coin (AMO) 0.01
$0.00
6.38594%
1.48361%
 0.0000000294146₽ 27,376,306 
₽ 185,496,302 
0.00%
0.00%
 13,271,202,316 
19,679,012,762 
$0.16
$0.24
560 IntelliShare (INE) 0.86
$0.01
-1.82395%
-17.1302%
 0.00000181995₽ 6,298,001 
₽ 185,071,288 
0.00%
0.00%
 214,002,111 
986,000,000 
$0.16
$0.74
561 ContentBox (BOX) 0.20
$0.00
-1.5267%
-14.5585%
 0.000000418347₽ 17,946,041 
₽ 184,204,300 
0.00%
0.00%
 926,619,105 
3,000,000,000 
$0.16
$0.52
562 CWV Chain (CWV) 0.05
$0.00
7.68248%
-10.7958%
 0.000000109457₽ 40,656,819 
₽ 184,170,125 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.16
$0.45
564 DATA (DTA) 0.02
$0.00
-1.61805%
-4.51352%
 0.0000000382691₽ 3,111,415 
₽ 182,985,492 
0.00%
0.00%
 10,062,493,344 
11,500,000,000 
$0.16
$0.18
566 Eminer (EM) 0.33
$0.01
14.5729%
-13.8959%
 0.000000696687₽ 96,746,447 
₽ 181,767,705 
0.00%
0.00%
 549,055,798 
2,100,000,000 
$0.16
$0.60
567 QunQun (QUN) 0.28
$0.00
-0.779353%
-10.279%
 0.00000058324₽ 43,973,919 
₽ 181,528,738 
0.00%
0.00%
 654,991,348 
1,500,000,000 
$0.16
$0.36
568 ZelCash (ZEL) 2.13
$0.03
1.03337%
-9.05068%
 0.00000448173₽ 182,316,857 
₽ 181,416,396 
0.01%
0.00%
 85,186,100 $0.16
570 Verasity (VRA) 0.05
$0.00
-10.3054%
-11.9185%
 0.000000114049₽ 66,769,686 
₽ 179,042,730 
0.00%
0.00%
 3,303,718,843 
10,839,985,784 
$0.16
$0.51
572 Refereum (RFR) 0.04
$0.00
-12.7674%
-24.93%
 0.0000000838923₽ 9,214,761 
₽ 177,014,955 
0.00%
0.00%
 4,440,436,498 
4,999,650,000 
$0.15
$0.17
573 Global Currency Reserve (GCR) 1.66
$0.03
2.83269%
-23.1903%
 0.00000348847₽ 79,252 
₽ 176,858,938 
0.00%
0.00%
 106,691,328 $0.15
574 Pundi X NEM (NPXSXEM) 0.01
$0.00
0.854615%
-0.672777%
 0.000000017804₽ 25,915,726 
₽ 175,253,499 
0.00%
0.00%
 20,715,133,731 
49,879,049,009 
$0.15
$0.37
576 Krios (KRI) 0.97
$0.02
-0.352871%
-17.729%
 0.00000205177₽ 3,342,667 
₽ 173,651,248 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.15
$0.42
577 Edge (DADI) 2.46
$0.04
5.72033%
12.9975%
 0.00000516645₽ 257,393 
₽ 173,219,093 
0.00%
0.00%
 70,557,103 
100,000,000 
$0.15
$0.21
578 XYO (XYO) 0.02
$0.00
6.46451%
-5.68969%
 0.0000000437585₽ 156,718 
₽ 172,490,078 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.15
$0.26
579 OneRoot Network (RNT) 0.61
$0.01
0.822084%
-6.3629%
 0.00000127736₽ 327,571,535 
₽ 172,428,232 
0.01%
0.00%
 284,073,817 
400,000,000 
$0.15
$0.21
580 Ether Zero (ETZ) 1.03
$0.02
2.17253%
-2.10728%
 0.00000216172₽ 8,191,565 
₽ 171,029,881 
0.00%
0.00%
 166,498,494 
208,527,906 
$0.15
$0.19
581 DigitalBits (XDB) 0.92
$0.01
-10.3462%
3.52513%
 0.00000194453₽ 5,526,714 
₽ 171,019,106 
0.00%
0.00%
 185,083,178 
1,500,000,000 
$0.15
$1.20
582 Remme (REM) 0.26
$0.00
-0.470917%
-8.54552%
 0.000000544624₽ 13,173,462 
₽ 170,628,712 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.15
$0.22
583 Feathercoin (FTC) 0.66
$0.01
-1.00295%
-12.3671%
 0.00000137939₽ 253,057 
₽ 170,417,799 
0.00%
0.00%
 259,996,120 $0.15
584 LBRY Credits (LBC) 0.58
$0.01
2.78093%
-1.42634%
 0.00000122946₽ 330,460 
₽ 168,577,538 
0.00%
0.00%
 288,550,660 
642,804,800 
$0.15
$0.33
585 BlockStamp (BST) 6.32
$0.10
-0.575585%
-0.349924%
 0.0000132942₽ 6,273,071 
₽ 165,047,485 
0.00%
0.00%
 26,126,770 
33,669,736 
$0.14
$0.18
586 BitMart Token (BMX) 0.95
$0.01
-0.679772%
-9.24875%
 0.00000200529₽ 15,990,759 
₽ 164,117,057 
0.00%
0.00%
 172,231,784 
686,724,522 
$0.14
$0.57
587 Change (CAG) 5.18
$0.08
3.53339%
10.1258%
 0.0000108997₽ 147,665 
₽ 164,049,090 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.14
$0.36
588 Sentinel (SENT) 0.08
$0.00
13.3978%
41.5817%
 0.000000172581₽ 2,939,649 
₽ 164,013,067 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.14
$0.14
589 Endor Protocol (EDR) 0.20
$0.00
-0.612962%
-6.74808%
 0.000000415215₽ 72,388,532 
₽ 163,805,214 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.14
$0.25
590 Rublix (RBLX) 7.88
$0.12
0.744098%
-4.89458%
 0.0000165803₽ 796,917 
₽ 163,729,660 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.14
$0.68
591 MVL (MVL) 0.02
$0.00
1.99931%
19.3426%
 0.0000000449633₽ 7,665,939 
₽ 163,540,234 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.14
$0.56
592 DeepOnion (ONION) 10.11
$0.16
5.0339%
8.2517%
 0.0000212753₽ 175,208 
₽ 162,939,246 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.14
$0.19
593 INLOCK (ILK) 0.15
$0.00
-0.397965%
-7.91451%
 0.000000313293₽ 1,448,976 
₽ 162,133,084 
0.00%
0.00%
 1,089,077,726 
4,400,000,000 
$0.14
$0.57
594 Ethos (ETHOS) 1.65
$0.03
2.53728%
-10.0262%
 0.00000347575₽ 31,920,629 
₽ 161,234,790 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.32
596 Polybius (PLBT) 40.52
$0.64
2.08378%
-12.1411%
 0.0000852643₽ 271,994 
₽ 160,832,028 
0.00%
0.00%
 3,969,565 $0.14
597 OneLedger (OLT) 0.45
$0.01
-2.52289%
23.5567%
 0.000000944242₽ 29,797,535 
₽ 160,804,739 
0.00%
0.00%
 358,387,957 
1,000,000,000 
$0.14
$0.39
599 TE-FOOD (TFD) 0.31
$0.00
-1.33964%
8.39744%
 0.000000651313₽ 407,863 
₽ 160,552,510 
0.00%
0.00%
 518,758,323 
567,917,833 
$0.14
$0.15