CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,454,679,600,321 ||| Объем за 24 часа: ₽ 12,586,303,739,658 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
481	Thrupenny (TPY)	₽ 72.19 $0.79	-21.03% -51.76%	0.0000183789	₽ 165,064,323 ₽ 5,210,044,258	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56
481 413 \| 2024-04-20 405 \| 2024-04-21 \| +8 420 \| 2024-04-22 \| -15 430 \| 2024-04-23 \| -10 431 \| 2024-04-24 \| -1 472 \| 2024-04-25 \| -41 481 \| 2024-04-26 \| -9 -68	BitMart Token (BMX)	₽ 24.56 $0.27	-19.53% -20.59%	0.00000412849	₽ 49,128,605 ₽ 7,964,608,031	0.00% 0.00%	324,281,616 636,774,967	$4.38 $8.61
482 497 \| 2024-04-20 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 491 \| 2024-04-25 \| -51 482 \| 2024-04-26 \| +9 +15	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	₽ 7.96 $0.09	-0.39% 7.15%	0.00000133722	₽ 264,371,836 ₽ 7,953,658,214	0.00% 0.00%	999,798,155	$4.38
483 472 \| 2024-04-20 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 481 \| 2024-04-25 \| +5 483 \| 2024-04-26 \| -2 -11	Pangolin (PNG)	₽ 36.74 $0.40	2.74% -1.53%	0.00000617592	₽ 63,121,991 ₽ 7,957,010,458	0.00% 0.00%	216,569,177 230,000,000	$4.38 $4.65
484 495 \| 2024-04-20 442 \| 2024-04-21 \| +53 449 \| 2024-04-22 \| -7 457 \| 2024-04-23 \| -8 469 \| 2024-04-24 \| -12 469 \| 2024-04-25 \| 484 \| 2024-04-26 \| -15 +11	Niza Global (NIZA)	₽ 1.29 $0.01	-1.61% -1.73%	0.000000228107	₽ 15,232,679 ₽ 7,315,345,344	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
484 478 \| 2024-04-20 475 \| 2024-04-21 \| +3 475 \| 2024-04-22 \| 479 \| 2024-04-23 \| -4 482 \| 2024-04-24 \| -3 488 \| 2024-04-25 \| -6 484 \| 2024-04-26 \| +4 -6	Access Protocol (ACS)	₽ 0.23 $0.00	0.79% -0.05%	0.0000000378513	₽ 230,404,047 ₽ 7,850,268,592	0.00% 0.00%	34,862,001,684 87,409,272,614	$4.32 $10.83
485 459 \| 2024-04-20 458 \| 2024-04-21 \| +1 466 \| 2024-04-22 \| -8 471 \| 2024-04-23 \| -5 479 \| 2024-04-24 \| -8 480 \| 2024-04-25 \| -1 485 \| 2024-04-26 \| -5 -26	RACA (RACA)	₽ 0.02 $0.00	-0.28% -5.15%	0.00000000373613	₽ 833,669,113 ₽ 7,855,884,919	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.32 $5.28
486 491 \| 2024-04-20 489 \| 2024-04-21 \| +2 491 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +2 490 \| 2024-04-24 \| -1 489 \| 2024-04-25 \| +1 486 \| 2024-04-26 \| +3 +5	Wrapped NXM (WNXM)	₽ 6,048.69 $65.55	0.67% 1.67%	0.00101674	₽ 3,681,197,246 ₽ 7,733,468,422	0.03% 0.00%	1,278,534	$4.26
487 473 \| 2024-04-20 476 \| 2024-04-21 \| -3 478 \| 2024-04-22 \| -2 478 \| 2024-04-23 \| 487 \| 2024-04-24 \| -9 486 \| 2024-04-25 \| +1 487 \| 2024-04-26 \| -1 -14	Badger DAO (BADGER)	₽ 401.87 $4.35	1.30% -2.82%	0.0000675513	₽ 596,701,211 ₽ 7,733,404,934	0.00% 0.00%	19,243,579 21,000,000	$4.26 $4.64
488	Turbo (TURBO)	₽ 0.13 $0.00	51.11% 48.84%	0.0000000207131	₽ 5,481,696,388 ₽ 8,317,822,629	0.04% 0.00%	63,674,701,174 69,000,000,000	$4.64 $5.03
488 489 \| 2024-04-21 488 \| 2024-04-22 \| +1 488 \| 2024-04-26 +1	Dego Finance (DEGO)	₽ 238.81 $2.63	15.97% -6.15%	0.0000588729	₽ 4,784,770,390 ₽ 5,014,450,326	0.04% 0.00%	20,997,213 21,000,000	$2.80 $2.80
488 495 \| 2024-04-20 494 \| 2024-04-21 \| +1 467 \| 2024-04-25 488 \| 2024-04-26 \| -21 -20	Pirate Chain (ARRR)	₽ 39.23 $0.43	7.88% 8.93%	0.00000659481	₽ 22,764,295 ₽ 7,698,096,044	0.00% 0.00%	196,213,798	$4.24
489 494 \| 2024-04-20 500 \| 2024-04-21 \| -6 489 \| 2024-04-22 \| +11 493 \| 2024-04-23 \| -4 487 \| 2024-04-24 \| +6 498 \| 2024-04-25 \| -11 489 \| 2024-04-26 \| +9 +5	VAIOT (VAI)	₽ 22.88 $0.25	11.97% -22.15%	0.00000379894	₽ 153,691,716 ₽ 7,374,579,203	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 498 \| 2024-04-20 499 \| 2024-04-21 \| -1 488 \| 2024-04-22 \| +11 489 \| 2024-04-23 \| -1 474 \| 2024-04-24 \| +15 482 \| 2024-04-25 \| -8 489 \| 2024-04-26 \| -7 +9	Alitas (ALT)	₽ 54.91 $0.60	11.59% 25.75%	0.0000106515	₽ 16,194,196 ₽ 6,588,708,203	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.34
489	Enzyme (MLN)	₽ 3,141.41 $33.99	63.25% 44.58%	0.000525629	₽ 6,683,284,796 ₽ 8,373,602,988	0.05% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-20 489 \| 2024-04-21 \| -4 489 \| 2024-04-26 -4	ArchLoot (ALT)	₽ 31.83 $0.36	45.91% 30.15%	0.00000854182	₽ 1,457,971,738 ₽ 5,061,398,536	0.01% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
489 412 \| 2024-04-20 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 489 \| 2024-04-26 \| -11 -77	Art de Finance (ADF)	₽ 51.36 $0.56	-0.73% -29.68%	0.0000086325	₽ 4,307,413,196 ₽ 7,709,797,202	0.03% 0.00%	150,125,746 1,000,000,000	$4.24 $28.26
490 481 \| 2024-04-20 490 \| 2024-04-21 \| -9 500 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| +3 499 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| +4 490 \| 2024-04-26 \| +5 -9	Ultima (ULTIMA)	₽ 443,229.36 $4,749.31	-0.30% -2.99%	0.0748269	₽ 333,995,616 ₽ 6,798,689,387	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 457 \| 2024-04-20 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 483 \| 2024-04-25 \| 490 \| 2024-04-26 \| -7 -33	SuperRare (RARE)	₽ 11.00 $0.12	-1.46% -6.52%	0.00000184912	₽ 253,487,722 ₽ 7,635,378,608	0.00% 0.00%	694,087,205 1,000,000,000	$4.20 $6.05
490 499 \| 2024-04-20 476 \| 2024-04-21 \| +23 493 \| 2024-04-22 \| -17 490 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -10 499 \| 2024-04-25 \| +1 490 \| 2024-04-26 \| +9 +9	Sweat Economy (SWEAT)	₽ 1.21 $0.01	-13.41% -6.82%	0.000000197125	₽ 890,378,665 ₽ 8,074,706,544	0.01% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490 500 \| 2024-04-21 490 \| 2024-04-22 \| +10 490 \| 2024-04-26 +10	Vectorspace AI (VXV)	₽ 173.15 $1.90	3.03% 152.64%	0.0000263589	₽ 193,867,926 ₽ 8,568,916,662	0.00% 0.00%	49,489,461 50,000,000	$4.78 $4.83
491 484 \| 2024-04-20 496 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -4 491 \| 2024-04-23 \| +9 490 \| 2024-04-24 \| +1 494 \| 2024-04-25 \| -4 491 \| 2024-04-26 \| +3 -7	Ultra (UOS)	₽ 21.24 $0.23	-8.81% -19.91%	0.00000352086	₽ 174,733,672 ₽ 7,840,304,618	0.00% 0.00%	369,087,328 1,000,000,000	$4.31 $11.69
491 458 \| 2024-04-20 467 \| 2024-04-21 \| -9 472 \| 2024-04-22 \| -5 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 453 \| 2024-04-25 \| +38 491 \| 2024-04-26 \| -38 -33	Decimal (DEL)	₽ 0.78 $0.01	-3.43% -11.46%	0.000000164525	₽ 12,696,879 ₽ 5,617,287,520	0.00% 0.00%	7,226,172,304	$3.12
491 474 \| 2024-04-20 472 \| 2024-04-21 \| +2 476 \| 2024-04-22 \| -4 475 \| 2024-04-23 \| +1 476 \| 2024-04-24 \| -1 485 \| 2024-04-25 \| -9 491 \| 2024-04-26 \| -6 -17	Cream Finance (CREAM)	₽ 4,080.99 $44.22	-4.69% -9.63%	0.000685984	₽ 253,773,235 ₽ 7,572,921,584	0.00% 0.00%	1,855,659 2,924,546	$4.17 $6.57
491 434 \| 2024-04-20 428 \| 2024-04-21 \| +6 478 \| 2024-04-22 \| -50 491 \| 2024-04-23 \| -13 469 \| 2024-04-24 \| +22 496 \| 2024-04-25 \| -27 491 \| 2024-04-26 \| +5 -57	Assemble Protocol (ASM)	₽ 4.43 $0.05	-13.30% -8.40%	0.000000844569	₽ 2,663,338,935 ₽ 6,508,433,785	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
492 485 \| 2024-04-20 484 \| 2024-04-21 \| +1 482 \| 2024-04-22 \| +2 474 \| 2024-04-23 \| +8 484 \| 2024-04-24 \| -10 487 \| 2024-04-25 \| -3 492 \| 2024-04-26 \| -5 -7	MovieBloc (MBL)	₽ 0.43 $0.00	-2.08% 1.84%	0.0000000723784	₽ 349,229,664 ₽ 7,550,430,253	0.00% 0.00%	17,535,220,550 30,000,000,000	$4.16 $7.11
492 499 \| 2024-04-20 499 \| 2024-04-21 \| 497 \| 2024-04-22 \| +2 492 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -6 492 \| 2024-04-25 \| +6 492 \| 2024-04-26 \| +7	Function X (FX)	₽ 21.94 $0.24	19.36% 26.89%	0.00000335114	₽ 405,072,012 ₽ 8,961,736,300	0.00% 0.00%	408,520,357	$4.91
493	Aleph.im (ALEPH)	₽ 33.01 $0.36	-1.52% 2.26%	0.00000529936	₽ 138,419,555 ₽ 8,161,812,907	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493 487 \| 2024-04-20 482 \| 2024-04-21 \| +5 486 \| 2024-04-22 \| -4 487 \| 2024-04-23 \| -1 485 \| 2024-04-24 \| +2 492 \| 2024-04-25 \| -7 493 \| 2024-04-26 \| -1 -6	Hippocrat (HPO)	₽ 7.55 $0.08	-0.15% 0.11%	0.00000126887	₽ 52,107,763 ₽ 7,498,863,249	0.00% 0.00%	993,409,273 1,084,734,273	$4.13 $4.51
493	BakeryToken (BAKE)	₽ 25.77 $0.28	-20.30% -26.63%	0.00000407587	₽ 4,678,697,315 ₽ 7,466,359,861	0.04% 0.00%	289,770,512	$4.06
493 449 \| 2024-04-20 449 \| 2024-04-21 \| 452 \| 2024-04-22 \| -3 498 \| 2024-04-23 \| -46 486 \| 2024-04-24 \| +12 493 \| 2024-04-25 \| -7 493 \| 2024-04-26 \| -44	Statter Network (STT)	₽ 115.00 $1.25	10.12% 7.43%	0.0000241369	₽ 189,265,407 ₽ 5,789,546,081	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494 476 \| 2024-04-20 480 \| 2024-04-21 \| -4 494 \| 2024-04-22 \| -14 493 \| 2024-04-23 \| +1 495 \| 2024-04-24 \| -2 494 \| 2024-04-25 \| +1 494 \| 2024-04-26 \| -18	SIDUS (SIDUS)	₽ 0.81 $0.01	-5.40% 5.45%	0.000000134443	₽ 76,071,465 ₽ 7,532,872,338	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.11 $9.37
494 468 \| 2024-04-20 469 \| 2024-04-21 \| -1 470 \| 2024-04-22 \| -1 476 \| 2024-04-23 \| -6 492 \| 2024-04-24 \| -16 491 \| 2024-04-25 \| +1 494 \| 2024-04-26 \| -3 -26	AVINOC (AVINOC)	₽ 17.15 $0.19	-0.30% -6.37%	0.00000304965	₽ 9,455,952 ₽ 6,676,578,957	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 486 \| 2024-04-20 487 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -3 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 493 \| 2024-04-25 \| +3 494 \| 2024-04-26 \| -1 -8	Gitcoin (GTC)	₽ 111.83 $1.21	1.04% -0.58%	0.0000187979	₽ 633,914,661 ₽ 7,413,384,378	0.01% 0.00%	66,291,054 100,000,000	$4.08 $6.15
494 473 \| 2024-04-20 478 \| 2024-04-21 \| -5 480 \| 2024-04-22 \| -2 494 \| 2024-04-23 \| -14 430 \| 2024-04-24 \| +64 459 \| 2024-04-25 \| -29 494 \| 2024-04-26 \| -35 -21	PaLM AI (PALM)	₽ 108.82 $1.18	-9.24% -11.17%	0.0000167488	₽ 303,599,955 ₽ 8,596,633,720	0.00% 0.00%	79,000,000	$4.72
494 497 \| 2024-04-20 494 \| 2024-04-21 \| +3 494 \| 2024-04-26 +3	Measurable Data Token (MDT)	₽ 12.20 $0.13	-4.66% 46.85%	0.00000193158	₽ 6,573,006,690 ₽ 8,249,073,949	0.05% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495	Kin (KIN)	₽ 0.00 $0.00	11.70% 13.82%	0.000000000420847	₽ 53,311,685 ₽ 7,037,038,716	0.00% 0.00%	2,935,737,051,545	$3.90
495 493 \| 2024-04-20 499 \| 2024-04-21 \| -6 495 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -3 492 \| 2024-04-24 \| +6 499 \| 2024-04-25 \| -7 495 \| 2024-04-26 \| +4 -2	Neon EVM (NEON)	₽ 122.60 $1.31	17.86% -3.30%	0.0000202291	₽ 714,653,173 ₽ 7,067,793,051	0.01% 0.00%	57,651,000 1,000,000,000	$3.85 $66.71
495 494 \| 2024-04-20 495 \| 2024-04-21 \| -1 487 \| 2024-04-25 495 \| 2024-04-26 \| -8 -9	Ponke (PONKE)	₽ 18.20 $0.19	5.66% 94.95%	0.00000297854	₽ 2,344,323,337 ₽ 7,822,723,415	0.02% 0.00%	429,777,374 555,548,158	$4.23 $5.47
495 481 \| 2024-04-20 486 \| 2024-04-21 \| -5 482 \| 2024-04-22 \| +4 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 465 \| 2024-04-25 \| +30 495 \| 2024-04-26 \| -30 -14	CLV (CLV)	₽ 10.29 $0.11	4.24% -4.37%	0.00000167624	₽ 1,354,463,185 ₽ 8,267,378,617	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 436 \| 2024-04-20 434 \| 2024-04-21 \| +2 473 \| 2024-04-22 \| -39 495 \| 2024-04-23 \| -22 425 \| 2024-04-24 \| +70 430 \| 2024-04-25 \| -5 495 \| 2024-04-26 \| -65 -59	Solchat (CHAT)	₽ 1,053.79 $11.39	-15.35% -13.71%	0.000163314	₽ 1,373,405,764 ₽ 8,476,159,152	0.01% 0.00%	8,043,460 8,999,983	$4.65 $5.21
495	Flamingo (FLM)	₽ 14.95 $0.16	8.18% 42.87%	0.00000227788	₽ 3,199,906,512 ₽ 8,624,149,821	0.03% 0.00%	576,922,964	$4.71
495 466 \| 2024-04-20 500 \| 2024-04-21 \| -34 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 479 \| 2024-04-24 \| +21 490 \| 2024-04-25 \| -11 495 \| 2024-04-26 \| -5 -29	Frontier (FRONT)	₽ 81.54 $0.88	2.34% 20.25%	0.0000137057	₽ 2,622,676,371 ₽ 7,338,269,718	0.02% 0.00%	90,000,000 100,000,000	$4.04 $4.49
495 461 \| 2024-04-20 465 \| 2024-04-21 \| -4 495 \| 2024-04-22 \| -30 477 \| 2024-04-23 \| +18 490 \| 2024-04-24 \| -13 476 \| 2024-04-25 \| +14 495 \| 2024-04-26 \| -19 -34	Everscale (EVER)	₽ 4.03 $0.04	-6.93% 5.13%	0.000000645038	₽ 52,747,063 ₽ 7,916,073,610	0.00% 0.00%	1,964,669,991 2,109,762,816	$4.28 $4.60
495 497 \| 2024-04-20 498 \| 2024-04-21 \| -1 495 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +4 493 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| -2 495 \| 2024-04-26 \| +2	HELLO (HELLO)	₽ 8.82 $0.10	0.18% -33.53%	0.00000184321	₽ 268,871,314 ₽ 5,559,352,716	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495 500 \| 2024-04-20 498 \| 2024-04-21 \| +2 485 \| 2024-04-22 \| +13 500 \| 2024-04-23 \| -15 487 \| 2024-04-24 \| +13 489 \| 2024-04-25 \| -2 495 \| 2024-04-26 \| -6 +5	Cobak Token (CBK)	₽ 89.52 $0.96	-6.50% -0.14%	0.0000143792	₽ 390,182,069 ₽ 7,425,119,232	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 495 \| 2024-04-20 492 \| 2024-04-24 476 \| 2024-04-25 \| +16 495 \| 2024-04-26 \| -19 -3	Synesis One (SNS)	₽ 17.70 $0.19	2.08% 115.71%	0.00000284187	₽ 466,414,570 ₽ 8,077,749,044	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495 485 \| 2024-04-20 489 \| 2024-04-21 \| -4 480 \| 2024-04-22 \| +9 480 \| 2024-04-23 \| 490 \| 2024-04-24 \| -10 493 \| 2024-04-25 \| -3 495 \| 2024-04-26 \| -2 -10	Alien Worlds (TLM)	₽ 2.01 $0.02	-6.50% -6.22%	0.000000313983	₽ 685,383,001 ₽ 8,201,889,019	0.01% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495 486 \| 2024-04-20 495 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| 495 \| 2024-04-23 \| 497 \| 2024-04-24 \| -2 501 \| 2024-04-25 \| -4 495 \| 2024-04-26 \| +6 -9	Beta Finance (BETA)	₽ 8.34 $0.09	28.78% -11.00%	0.00000142493	₽ 1,445,771,675 ₽ 6,660,513,045	0.01% 0.00%	798,484,848 1,000,000,000	$3.62 $4.54
495 489 \| 2024-04-21 495 \| 2024-04-22 \| -6 495 \| 2024-04-26 -6	Cere Network (CERE)	₽ 1.05 $0.01	23.01% 61.73%	0.000000180341	₽ 187,593,614 ₽ 7,271,869,073	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]