CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,461,121,761,900 ||| Объем за 24 часа: ₽ 19,671,836,500,891 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
503CargoX (CXO) 19.39
$0.27
-4.28%
3.15%
 0.00000603575₽ 8,816,122 
₽ 4,024,365,017 
0.00%
0.00%
 207,557,027 
215,119,016 
$2.93
$3.04
504Valobit (VBIT) 3.33
$0.05
-5.92%
-5.49%
 0.00000103566₽ 6,620,072 
₽ 3,995,035,498 
0.00%
0.00%
 1,200,806,964 
1,600,000,000 
$2.91
$3.88
505Covalent (CQT) 80.24
$1.10
-7.94%
-7.88%
 0.0000249786₽ 720,017,076 
₽ 3,985,179,621 
0.00%
0.00%
 49,665,076 
1,000,000,000 
$2.91
$58.49
506AXEL (AXEL) 14.18
$0.19
-2.37%
4.66%
 0.00000441319₽ 36,667,784 
₽ 3,972,057,403 
0.00%
0.00%
 280,178,038 
768,102,151 
$2.90
$7.94
507Auto (AUTO) 74,981.71
$1,028.79
-11.93%
-13.03%
 0.0233415₽ 746,354,732 
₽ 3,974,234,211 
0.00%
0.00%
 53,003 $2.90
508Rai Reflex Index (RAI) 219.85
$3.02
0.13%
0.14%
 0.0000684372₽ 410,896,275 
₽ 3,962,437,960 
0.00%
0.00%
 18,023,606 $2.89
509Belt (BELT) 603.29
$8.28
-11.25%
-14.71%
 0.000187799₽ 202,639,612 
₽ 3,948,713,870 
0.00%
0.00%
 6,545,346 $2.88
510Bytecoin (BCN) 0.02
$0.00
-5.26%
-3.01%
 0.00000000668616₽ 2,727,443 
₽ 3,953,495,531 
0.00%
0.00%
 184,066,828,814 $2.88
511FirmaChain (FCT) 11.83
$0.16
-12.76%
-6.97%
 0.0000036836₽ 1,154,407,971 
₽ 3,978,511,519 
0.01%
0.00%
 336,216,862 
600,000,000 
$2.90
$5.18
512BEPRO Network (BEPRO) 0.58
$0.01
-12.47%
-10.57%
 0.000000181167₽ 224,222,938 
₽ 3,937,096,985 
0.00%
0.00%
 6,764,991,106 
10,000,000,000 
$2.87
$4.24
513Edgeware (EDG) 0.68
$0.01
-13.32%
0.30%
 0.000000211378₽ 128,943,708 
₽ 3,943,035,670 
0.00%
0.00%
 5,806,858,462 
6,433,859,338 
$2.87
$3.18
514Nerve Finance (NRV) 84.50
$1.16
-16.68%
-25.63%
 0.0000263058₽ 111,998,609 
₽ 3,907,302,980 
0.00%
0.00%
 46,237,771 
$2.85
$0.00
515Moss Coin (MOC) 10.61
$0.15
-12.21%
-2.84%
 0.00000330258₽ 621,897,581 
₽ 3,895,640,397 
0.00%
0.00%
 367,194,689 
500,000,000 
$2.84
$3.87
516VIMworld (VEED) 0.70
$0.01
-4.21%
-11.08%
 0.000000217725₽ 15,020,613 
₽ 3,893,233,204 
0.00%
0.00%
 5,566,374,466 
100,000,000,000 
$2.84
$50.99
517GlitzKoin (GTN) 15.72
$0.22
-13.72%
-13.40%
 0.00000489481₽ 27,022,468 
₽ 3,891,697,405 
0.00%
0.00%
 247,499,428 
998,999,328 
$2.84
$11.45
518The Force Protocol (FOR) 6.05
$0.08
-14.41%
40.74%
 0.00000188451₽ 4,646,005,028 
₽ 3,871,526,414 
0.02%
0.00%
 639,520,000 
1,000,000,000 
$2.82
$4.41
519Maro (TTC) 7.84
$0.11
-16.62%
-6.60%
 0.00000244048₽ 249,629,799 
₽ 3,865,750,987 
0.00%
0.00%
 493,093,756 
950,118,912 
$2.82
$5.43
520Dusk Network (DUSK) 10.36
$0.14
-9.69%
-5.53%
 0.00000322471₽ 177,629,382 
₽ 3,839,724,325 
0.00%
0.00%
 370,663,706 
500,000,000 
$2.80
$3.78
521SingularityDAO (SDAO) 168.13
$2.31
-25.77%
-34.27%
 0.0000523378₽ 1,105,314,879 
₽ 3,831,085,237 
0.01%
0.00%
 22,786,479 
100,000,000 
$2.79
$12.26
522GoMining token (GMT) 27.44
$0.38
-6.43%
-2.51%
 0.0000085431₽ 115,374,495 
₽ 3,789,222,470 
0.00%
0.00%
 138,072,109 
140,725,688 
$2.76
$2.82
523BitMart Token (BMX) 21.73
$0.30
-10.96%
-3.67%
 0.0000067645₽ 963,049,033 
₽ 3,774,931,930 
0.00%
0.00%
 173,717,945 
643,596,616 
$2.75
$10.20
524BabySwap (BABY) 49.12
$0.67
-12.13%
-4.66%
 0.0000152902₽ 2,087,336,190 
₽ 3,743,633,247 
0.01%
0.00%
 76,216,880 
1,000,000,000 
$2.73
$35.81
525saffron.finance (SFI) 40,924.47
$561.51
-6.44%
-1.02%
 0.0127396₽ 43,719,763 
₽ 3,736,634,692 
0.00%
0.00%
 91,306 
92,123 
$2.72
$2.75
526PAID Network (PAID) 44.41
$0.61
-10.30%
-20.04%
 0.0000138235₽ 132,005,467 
₽ 3,688,861,882 
0.00%
0.00%
 83,070,175 
594,717,456 
$2.69
$19.25
527EpiK Protocol (EPK) 83.64
$1.15
-9.68%
1.04%
 0.0000260353₽ 84,008,905 
₽ 3,696,396,204 
0.00%
0.00%
 44,196,429 $2.69
528YIELD App (YLD) 29.26
$0.40
-0.76%
-12.47%
 0.0000091099₽ 78,608,537 
₽ 3,671,244,069 
0.00%
0.00%
 125,450,049 
131,871,747 
$2.68
$2.81
529Ultiledger (ULT) 1.28
$0.02
10.34%
16.64%
 0.000000399521₽ 13,033,811 
₽ 3,640,329,482 
0.00%
0.00%
 2,836,429,509 
4,500,000,000 
$2.65
$4.21
530OpenOcean (OOE) 45.93
$0.63
-10.65%
4.25%
 0.000014297₽ 401,769,888 
₽ 3,627,787,196 
0.00%
0.00%
 78,989,285 
1,000,000,000 
$2.64
$33.48
531DEXTools (DEXT) 35.67
$0.49
-12.53%
-6.37%
 0.000011103₽ 44,171,786 
₽ 3,596,820,206 
0.00%
0.00%
 100,843,904 
149,966,097 
$2.62
$3.90
532Metronome (MET) 296.69
$4.07
-11.28%
-2.97%
 0.0000923567₽ 2,550,482 
₽ 3,595,324,274 
0.00%
0.00%
 12,118,273 
13,404,647 
$2.62
$2.90
533GXChain (GXS) 47.85
$0.66
-7.50%
-1.59%
 0.0000148943₽ 969,796,068 
₽ 3,588,479,648 
0.00%
0.00%
 75,000,000 
99,584,676 
$2.62
$3.47
534PIVX (PIVX) 53.14
$0.73
-11.97%
-4.52%
 0.0000165412₽ 35,421,114 
₽ 3,566,081,996 
0.00%
0.00%
 67,111,240 $2.60
535DigixDAO (DGD) 42,193.51
$578.92
-14.64%
-6.59%
 0.0131346₽ 2,267,694 
₽ 3,534,868,223 
0.00%
0.00%
 83,777 $2.58
536CUDOS (CUDOS) 2.07
$0.03
-12.71%
21.45%
 0.000000645295₽ 102,993,792 
₽ 3,574,139,548 
0.00%
0.00%
 1,724,187,309 
10,000,000,000 
$2.61
$15.11
537Invictus Hyperion Fund (IHF) 29.52
$0.41
-5.99%
10.01%
 0.0000091908₽ 1,347,031 
₽ 3,521,692,872 
0.00%
0.00%
 119,280,441 
119,662,263 
$2.57
$2.58
538Metis (METIS) 2,749.51
$37.72
-6.93%
-9.63%
 0.000855908₽ 334,244,803 
₽ 3,465,484,756 
0.00%
0.00%
 1,260,400 
4,930,001 
$2.53
$9.88
539Apollo Currency (APL) 0.17
$0.00
-14.16%
-1.49%
 0.0000000521342₽ 383,955,873 
₽ 3,544,639,700 
0.00%
0.00%
 21,165,096,531 $2.58
540Seedify.fund (SFUND) 229.03
$3.14
0.20%
-3.56%
 0.000071296₽ 619,952,395 
₽ 3,478,349,332 
0.00%
0.00%
 15,187,259 
100,000,000 
$2.54
$16.70
541Polkamon (PMON) 1,022.61
$14.03
-12.68%
-1.70%
 0.000318333₽ 126,611,658 
₽ 3,474,102,781 
0.00%
0.00%
 3,397,287 
9,290,833 
$2.53
$6.93
542BENQI (QI) 10.51
$0.14
-19.46%
-16.14%
 0.00000327277₽ 943,407,904 
₽ 3,424,134,724 
0.00%
0.00%
 325,692,000 
7,200,000,000 
$2.50
$55.18
543Smartlands Network (SLT) 672.92
$9.23
-8.61%
66.93%
 0.000209475₽ 3,381,790 
₽ 3,432,479,509 
0.00%
0.00%
 5,100,896 
7,186,785 
$2.50
$3.53
544Massnet (MASS) 34.86
$0.48
-7.45%
-10.11%
 0.0000108506₽ 313,682,064 
₽ 3,416,830,641 
0.00%
0.00%
 98,026,147 $2.49
545Veritaseum (VERI) 1,581.29
$21.70
-10.94%
15.81%
 0.000492247₽ 368,790 
₽ 3,399,216,764 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.48
$115.27
546Efinity (EFI) 61.66
$0.85
-8.34%
1.54%
 0.0000191942₽ 476,157,675 
₽ 3,377,737,734 
0.00%
0.00%
 54,780,739 
2,000,000,000 
$2.46
$89.90
547NULS (NULS) 33.95
$0.47
-13.40%
-11.01%
 0.0000105691₽ 1,137,057,057 
₽ 3,382,339,374 
0.01%
0.00%
 99,620,739 
111,697,638 
$2.47
$2.76
548MAPS (MAPS) 66.95
$0.92
-12.13%
-16.28%
 0.000020841₽ 58,410,797 
₽ 3,350,022,801 
0.00%
0.00%
 50,037,987 
10,000,000,000 
$2.44
$488.05
549Aleph.im (ALEPH) 30.63
$0.42
-13.57%
-16.09%
 0.00000953495₽ 266,748,871 
₽ 3,352,711,470 
0.00%
0.00%
 109,458,420 
500,000,000 
$2.44
$11.16
550Perlin (PERL) 6.96
$0.10
4.55%
-2.32%
 0.00000216766₽ 2,230,544,710 
₽ 3,418,597,335 
0.01%
0.00%
 490,938,908 
1,033,200,000 
$2.49
$5.24
551Fusion (FSN) 47.55
$0.65
-17.83%
7.26%
 0.0000148035₽ 339,980,654 
₽ 3,313,103,788 
0.00%
0.00%
 69,669,378 $2.42
552Liquity (LQTY) 321.43
$4.41
3.26%
-12.52%
 0.000100059₽ 84,719,518 
₽ 3,293,932,903 
0.00%
0.00%
 10,247,773 
100,000,000 
$2.40
$23.43