CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 112,044,732,418,540 ||| Объем за 24 часа: ₽ 17,794,904,752,806 ||| Количество валют: 1313

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
473 487 \| 2021-02-24 469 \| 2021-02-25 \| +18 478 \| 2021-02-26 \| -9 439 \| 2021-02-27 \| +39 456 \| 2021-02-28 \| -17 472 \| 2021-03-01 \| -16 473 \| 2021-03-02 \| -1 +14	ARPA Chain (ARPA)	₽ 2.52 $0.03	-3.00082% 13.1276%	0.00000071625	₽ 453,064,395 ₽ 2,653,947,431	0.00% 0.00%	1,053,433,449 1,500,000,000	$1.93 $2.75
474 483 \| 2021-02-24 485 \| 2021-02-25 \| -2 485 \| 2021-02-26 \| 494 \| 2021-02-27 \| -9 475 \| 2021-02-28 \| +19 493 \| 2021-03-01 \| -18 474 \| 2021-03-02 \| +19 +9	Stakenet (XSN)	₽ 23.35 $0.32	7.22341% -2.83725%	0.00000663764	₽ 4,004,160 ₽ 2,652,426,854	0.00% 0.00%	113,608,111 114,608,532	$1.93 $1.95
475 469 \| 2021-02-24 475 \| 2021-02-25 \| -6 477 \| 2021-02-26 \| -2 475 \| 2021-02-27 \| +2 482 \| 2021-02-28 \| -7 479 \| 2021-03-01 \| +3 475 \| 2021-03-02 \| +4 -6	pNetwork (PNT)	₽ 97.30 $1.32	2.83136% 4.33845%	0.0000276631	₽ 824,973,608 ₽ 2,648,509,388	0.00% 0.00%	27,219,512 72,402,966	$1.93 $5.12
476 482 \| 2021-02-24 472 \| 2021-02-25 \| +10 480 \| 2021-02-26 \| -8 466 \| 2021-02-27 \| +14 469 \| 2021-02-28 \| -3 475 \| 2021-03-01 \| -6 476 \| 2021-03-02 \| -1 +6	Ripio Credit Network (RCN)	₽ 5.20 $0.07	-3.02885% 4.85209%	0.00000147924	₽ 36,118,379 ₽ 2,645,254,707	0.00% 0.00%	508,404,746 999,942,647	$1.92 $3.78
477 460 \| 2021-02-24 467 \| 2021-02-25 \| -7 456 \| 2021-02-26 \| +11 456 \| 2021-02-27 \| 477 \| 2021-02-28 \| -21 469 \| 2021-03-01 \| +8 477 \| 2021-03-02 \| -8 -17	REVV (REVV)	₽ 9.50 $0.13	-5.78009% 23.2184%	0.00000270203	₽ 183,549,528 ₽ 2,644,705,399	0.00% 0.00%	278,270,642 3,000,000,000	$1.92 $20.73
478 472 \| 2021-02-24 478 \| 2021-02-25 \| -6 482 \| 2021-02-26 \| -4 468 \| 2021-02-27 \| +14 455 \| 2021-02-28 \| +13 473 \| 2021-03-01 \| -18 478 \| 2021-03-02 \| -5 -6	GXChain (GXS)	₽ 37.64 $0.51	-2.04122% 1.09126%	0.0000107003	₽ 428,001,541 ₽ 2,634,590,671	0.00% 0.00%	70,000,000 99,032,634	$1.92 $2.71
479 456 \| 2021-02-24 459 \| 2021-02-25 \| -3 448 \| 2021-02-26 \| +11 457 \| 2021-02-27 \| -9 463 \| 2021-02-28 \| -6 486 \| 2021-03-01 \| -23 479 \| 2021-03-02 \| +7 -23	Meta (MTA)	₽ 149.45 $2.03	-1.35891% -9.38023%	0.0000424879	₽ 200,216,780 ₽ 2,590,885,932	0.00% 0.00%	17,336,544 99,995,245	$1.88 $10.86
480 474 \| 2021-02-24 480 \| 2021-02-25 \| -6 483 \| 2021-02-26 \| -3 484 \| 2021-02-27 \| -1 476 \| 2021-02-28 \| +8 480 \| 2021-03-01 \| -4 480 \| 2021-03-02 \| -6	Bankera (BNK)	₽ 0.10 $0.00	-2.73336% 1.08037%	0.0000000297904	₽ 1,301,518 ₽ 2,579,681,884	0.00% 0.00%	24,618,912,108 25,000,000,000	$1.88 $1.90
481 447 \| 2021-02-24 448 \| 2021-02-25 \| -1 459 \| 2021-02-26 \| -11 464 \| 2021-02-27 \| -5 466 \| 2021-02-28 \| -2 494 \| 2021-03-01 \| -28 481 \| 2021-03-02 \| +13 -34	Fusion (FSN)	₽ 51.78 $0.70	3.25155% -6.10901%	0.0000147205	₽ 473,471,592 ₽ 2,554,282,730	0.00% 0.00%	49,331,564 66,901,321	$1.86 $2.52
482 502 \| 2021-02-24 487 \| 2021-02-25 \| +15 484 \| 2021-02-26 \| +3 476 \| 2021-02-27 \| +8 480 \| 2021-02-28 \| -4 490 \| 2021-03-01 \| -10 482 \| 2021-03-02 \| +8 +20	Sentinel Protocol (UPP)	₽ 5.61 $0.08	2.65286% 24.4705%	0.00000159371	₽ 922,236,330 ₽ 2,570,875,462	0.01% 0.00%	458,616,951 500,000,000	$1.87 $2.04
483 459 \| 2021-02-24 481 \| 2021-02-25 \| -22 496 \| 2021-02-26 \| -15 490 \| 2021-02-27 \| +6 495 \| 2021-02-28 \| -5 500 \| 2021-03-01 \| -5 483 \| 2021-03-02 \| +17 -24	Render Token (RNDR)	₽ 18.05 $0.24	-2.41917% -10.0514%	0.00000513125	₽ 716,425 ₽ 2,561,211,248	0.00% 0.00%	141,906,247 506,824,380	$1.86 $6.65
484 497 \| 2021-02-24 496 \| 2021-02-25 \| +1 507 \| 2021-02-26 \| -11 482 \| 2021-02-27 \| +25 490 \| 2021-02-28 \| -8 483 \| 2021-03-01 \| +7 484 \| 2021-03-02 \| -1 +13	IDEX (IDEX)	₽ 4.43 $0.06	-2.91212% 12.3%	0.00000125933	₽ 102,059,081 ₽ 2,550,238,507	0.00% 0.00%	575,734,854 1,000,000,000	$1.85 $3.22
485 451 \| 2021-02-26 453 \| 2021-02-27 \| -2 458 \| 2021-02-28 \| -5 478 \| 2021-03-01 \| -20 485 \| 2021-03-02 \| -7 -34	Bounce Token (OLD) (BOT)	₽ 179,344.61 $2,430.73	-4.73404% -17.9011%	0.050988	₽ 2,115,534,812 ₽ 2,543,610,947	0.01% 0.00%	14,183 84,642	$1.85 $11.04
486 450 \| 2021-02-24 466 \| 2021-02-25 \| -16 466 \| 2021-02-26 \| 469 \| 2021-02-27 \| -3 474 \| 2021-02-28 \| -5 487 \| 2021-03-01 \| -13 486 \| 2021-03-02 \| +1 -36	Kleros (PNK)	₽ 4.21 $0.06	-1.57602% -5.12597%	0.00000119709	₽ 111,604,505 ₽ 2,537,850,697	0.00% 0.00%	602,726,512 764,626,704	$1.85 $2.34
487 615 \| 2021-02-24 605 \| 2021-02-25 \| +10 598 \| 2021-02-26 \| +7 600 \| 2021-02-27 \| -2 570 \| 2021-02-28 \| +30 533 \| 2021-03-01 \| +37 487 \| 2021-03-02 \| +46 +128	Galatasaray Fan Token (GAL)	₽ 723.37 $9.80	20.6085% 103.247%	0.000205656	₽ 318,667,093 ₽ 2,537,281,983	0.00% 0.00%	3,507,572 10,000,000	$1.84 $5.26
488 484 \| 2021-02-24 482 \| 2021-02-25 \| +2 469 \| 2021-02-26 \| +13 481 \| 2021-02-27 \| -12 479 \| 2021-02-28 \| +2 476 \| 2021-03-01 \| +3 488 \| 2021-03-02 \| -12 -4	Neblio (NEBL)	₽ 146.78 $1.99	-3.2808% 3.34049%	0.0000417307	₽ 51,379,415 ₽ 2,518,140,372	0.00% 0.00%	17,155,532 17,554,593	$1.83 $1.87
489 407 \| 2021-02-24 426 \| 2021-02-25 \| -19 461 \| 2021-02-26 \| -35 460 \| 2021-02-27 \| +1 478 \| 2021-02-28 \| -18 477 \| 2021-03-01 \| +1 489 \| 2021-03-02 \| -12 -82	Oraichain Token (ORAI)	₽ 2,966.82 $40.21	-8.91712% -37.3775%	0.000843473	₽ 114,652,891 ₽ 2,511,263,576	0.00% 0.00%	846,449 23,037,720	$1.83 $49.69
490 560 \| 2021-02-24 490 \| 2021-02-25 \| +70 709 \| 2021-02-26 \| -219 563 \| 2021-02-27 \| +146 563 \| 2021-02-28 \| 576 \| 2021-03-01 \| -13 490 \| 2021-03-02 \| +86 +70	MicroBitcoin (MBC)	₽ 0.01 $0.00	26.9359% 240.899%	0.00000000262931	₽ 466,432 ₽ 1,162,889,202	0.00% 0.00%	188,777,000,000	$0.84
490 803 \| 2021-02-24 437 \| 2021-02-25 \| +366 473 \| 2021-02-26 \| -36 552 \| 2021-02-27 \| -79 537 \| 2021-02-28 \| +15 516 \| 2021-03-01 \| +21 490 \| 2021-03-02 \| +26 +313	Alpha Quark Token (AQT)	₽ 499.28 $6.77	7.66268% 170.925%	0.000141945	₽ 14,134,685,959 ₽ 2,473,292,157	0.08% 0.00%	4,953,750 30,000,000	$1.80 $10.89
491 468 \| 2021-02-24 483 \| 2021-02-25 \| -15 475 \| 2021-02-26 \| +8 478 \| 2021-02-27 \| -3 464 \| 2021-02-28 \| +14 485 \| 2021-03-01 \| -21 491 \| 2021-03-02 \| -6 -23	Wirex Token (WXT)	₽ 0.73 $0.01	-5.91924% -10.1924%	0.000000207805	₽ 48,978,469 ₽ 2,485,527,976	0.00% 0.00%	3,400,500,000 10,000,000,000	$1.81 $5.31
492 495 \| 2021-02-24 495 \| 2021-02-25 \| 513 \| 2021-02-26 \| -18 518 \| 2021-02-27 \| -5 539 \| 2021-02-28 \| -21 519 \| 2021-03-01 \| +20 492 \| 2021-03-02 \| +27 +3	Cocos-BCX (COCOS)	₽ 57.56 $0.78	11.9473% 15.1669%	0.0000163647	₽ 898,251,507 ₽ 2,418,478,106	0.01% 0.00%	42,015,868 100,000,000	$1.76 $4.18
493 478 \| 2021-02-24 590 \| 2021-02-25 \| -112 552 \| 2021-02-26 \| +38 571 \| 2021-02-27 \| -19 573 \| 2021-02-28 \| -2 495 \| 2021-03-01 \| +78 493 \| 2021-03-02 \| +2 -15	Unistake (UNISTAKE)	₽ 18.16 $0.25	17.2993% -4.19234%	0.0000051629	₽ 306,278,397 ₽ 2,460,637,993	0.00% 0.00%	135,498,305 280,000,000	$1.79 $3.70
494 476 \| 2021-02-24 484 \| 2021-02-25 \| -8 487 \| 2021-02-26 \| -3 492 \| 2021-02-27 \| -5 488 \| 2021-02-28 \| +4 492 \| 2021-03-01 \| -4 494 \| 2021-03-02 \| -2 -18	DigixDAO (DGD)	₽ 21,149.89 $286.65	-2.92522% -2.31242%	0.00601295	₽ 20,336,071 ₽ 2,449,317,590	0.00% 0.00%	115,808	$1.78
495 513 \| 2021-02-24 495 \| 2021-02-25 \| +18 486 \| 2021-02-26 \| +9 489 \| 2021-02-27 \| -3 492 \| 2021-02-28 \| -3 506 \| 2021-03-01 \| -14 495 \| 2021-03-02 \| +11 +18	Agoras Tokens (AGRS)	₽ 33.20 $0.45	-7.89432% -17.4726%	0.0000143722	₽ 419,678 ₽ 991,543,215	0.00% 0.00%	29,861,811 42,000,000	$0.72 $1.01
495 475 \| 2021-02-24 456 \| 2021-02-25 \| +19 500 \| 2021-02-26 \| -44 499 \| 2021-02-27 \| +1 527 \| 2021-02-28 \| -28 499 \| 2021-03-01 \| +28 495 \| 2021-03-02 \| +4 -20	Polkamarkets (POLK)	₽ 182.04 $2.47	-4.76769% 0%	0.0000517546	₽ 360,156,373 ₽ 2,448,453,822	0.00% 0.00%	13,450,000 100,000,000	$1.78 $13.23
496 704 \| 2021-02-24 602 \| 2021-02-25 \| +102 602 \| 2021-02-26 \| 584 \| 2021-02-27 \| +18 515 \| 2021-02-28 \| +69 445 \| 2021-03-01 \| +70 496 \| 2021-03-02 \| -51 +208	Cardstack (CARD)	₽ 1.03 $0.01	-6.49103% 180.708%	0.000000293989	₽ 61,954,544 ₽ 2,438,330,757	0.00% 0.00%	2,357,982,917 6,000,000,000	$1.77 $4.51
497 491 \| 2021-02-24 488 \| 2021-02-25 \| +3 494 \| 2021-02-26 \| -6 474 \| 2021-02-27 \| +20 493 \| 2021-02-28 \| -19 484 \| 2021-03-01 \| +9 497 \| 2021-03-02 \| -13 -6	Vertcoin (VTC)	₽ 40.56 $0.55	-4.25992% 9.2963%	0.0000115309	₽ 25,983,361 ₽ 2,391,607,588	0.00% 0.00%	58,966,472	$1.74
498 493 \| 2021-02-24 503 \| 2021-02-25 \| -10 504 \| 2021-02-26 \| -1 443 \| 2021-02-27 \| +61 497 \| 2021-02-28 \| -54 502 \| 2021-03-01 \| -5 498 \| 2021-03-02 \| +4 -5	Shopping (SPI)	₽ 2,522.26 $34.19	3.15306% 16.5362%	0.000717083	₽ 238,784,138 ₽ 2,400,125,079	0.00% 0.00%	951,577 1,000,000	$1.74 $1.83
499 454 \| 2021-02-24 468 \| 2021-02-25 \| -14 460 \| 2021-02-26 \| +8 459 \| 2021-02-27 \| +1 470 \| 2021-02-28 \| -11 481 \| 2021-03-01 \| -11 499 \| 2021-03-02 \| -18 -45	Phantasma (SOUL)	₽ 24.49 $0.33	-9.84457% 15.8378%	0.00000696347	₽ 21,082,600 ₽ 2,404,749,010	0.00% 0.00%	98,180,094 99,630,094	$1.75 $1.77
500 486 \| 2021-02-24 510 \| 2021-02-25 \| -24 500 \| 2021-02-26 \| +10 525 \| 2021-02-27 \| -25 520 \| 2021-02-28 \| +5 513 \| 2021-03-01 \| +7 500 \| 2021-03-02 \| +13 -14	Red Pulse Phoenix (PHX)	₽ 0.23 $0.00	3.12194% 7.78911%	0.000000177663	₽ 5,946,466 ₽ 765,068,704	0.00% 0.00%	3,391,976,087	$0.54
500 396 \| 2021-02-24 418 \| 2021-02-25 \| -22 387 \| 2021-02-26 \| +31 396 \| 2021-02-27 \| -9 396 \| 2021-02-28 \| 471 \| 2021-03-01 \| -75 500 \| 2021-03-02 \| -29 -104	Poseidon Network (QQQ)	₽ 1.09 $0.01	-22.0574% -42.0813%	0.000000309716	₽ 25,204,885 ₽ 2,399,796,232	0.00% 0.00%	2,202,875,408 21,000,000,000	$1.74 $16.63
501 492 \| 2021-02-24 491 \| 2021-02-25 \| +1 489 \| 2021-02-26 \| +2 496 \| 2021-02-27 \| -7 500 \| 2021-02-28 \| -4 491 \| 2021-03-01 \| +9 501 \| 2021-03-02 \| -10 -9	Aleph.im (ALEPH)	₽ 28.44 $0.39	-3.60259% 14.3343%	0.00000808675	₽ 105,486,042 ₽ 2,362,672,497	0.00% 0.00%	83,063,309 500,000,000	$1.72 $10.34
502 440 \| 2021-02-24 446 \| 2021-02-25 \| -6 472 \| 2021-02-26 \| -26 483 \| 2021-02-27 \| -11 484 \| 2021-02-28 \| -1 468 \| 2021-03-01 \| +16 502 \| 2021-03-02 \| -34 -62	OctoFi (OCTO)	₽ 4,101.57 $55.59	-16.7815% -22.1815%	0.00116608	₽ 194,030,880 ₽ 2,363,392,463	0.00% 0.00%	576,217 800,000	$1.72 $2.39
503 443 \| 2021-02-24 458 \| 2021-02-25 \| -15 470 \| 2021-02-26 \| -12 479 \| 2021-02-27 \| -9 473 \| 2021-02-28 \| +6 504 \| 2021-03-01 \| -31 503 \| 2021-03-02 \| +1 -60	Gleec (GLEEC)	₽ 111.07 $1.51	-3.2202% -22.3069%	0.0000315776	₽ 17,144,327 ₽ 2,304,560,382	0.00% 0.00%	20,748,609 21,000,000	$1.68 $1.70
504 616 \| 2021-02-24 598 \| 2021-02-25 \| +18 618 \| 2021-02-26 \| -20 508 \| 2021-02-27 \| +110 483 \| 2021-02-28 \| +25 496 \| 2021-03-01 \| -13 504 \| 2021-03-02 \| -8 +112	Sentinel (SENT)	₽ 1.16 $0.02	-14.6248% 60.3883%	0.000000330549	₽ 45,852,391 ₽ 2,325,303,067	0.00% 0.00%	1,999,969,999 1,999,970,000	$1.69 $1.69
505 680 \| 2021-02-24 630 \| 2021-02-25 \| +50 612 \| 2021-02-26 \| +18 624 \| 2021-02-27 \| -12 638 \| 2021-02-28 \| -14 518 \| 2021-03-01 \| +120 505 \| 2021-03-02 \| +13 +175	Blocknet (BLOCK)	₽ 303.86 $4.12	43.6384% 109.196%	0.0000863866	₽ 14,714,163 ₽ 2,292,859,041	0.00% 0.00%	7,545,891	$1.67
506 525 \| 2021-02-24 532 \| 2021-02-25 \| -7 523 \| 2021-02-26 \| +9 509 \| 2021-02-27 \| +14 514 \| 2021-02-28 \| -5 524 \| 2021-03-01 \| -10 506 \| 2021-03-02 \| +18 +19	Ultiledger (ULT)	₽ 0.94 $0.01	3.44082% 9.36696%	0.000000266979	₽ 9,742,349 ₽ 2,220,737,014	0.00% 0.00%	2,364,828,294 4,500,000,000	$1.61 $3.07
507 500 \| 2021-02-24 499 \| 2021-02-25 \| +1 492 \| 2021-02-26 \| +7 505 \| 2021-02-27 \| -13 498 \| 2021-02-28 \| +7 507 \| 2021-03-01 \| -9 507 \| 2021-03-02 \| -7	Super Zero Protocol (SERO)	₽ 7.31 $0.10	-0.496687% 2.50301%	0.0000020786	₽ 172,187,955 ₽ 2,258,570,977	0.00% 0.00%	308,916,675 636,205,360	$1.64 $3.38
509 538 \| 2021-02-24 521 \| 2021-02-25 \| +17 524 \| 2021-02-26 \| -3 495 \| 2021-02-27 \| +29 510 \| 2021-02-28 \| -15 509 \| 2021-03-01 \| +1 509 \| 2021-03-02 \| +29	Aergo (AERGO)	₽ 8.44 $0.11	0.339731% 13.7826%	0.0000023987	₽ 173,684,479 ₽ 2,227,576,772	0.00% 0.00%	264,019,890 500,000,000	$1.62 $3.07
510 481 \| 2021-02-24 490 \| 2021-02-25 \| -9 497 \| 2021-02-26 \| -7 497 \| 2021-02-27 \| 499 \| 2021-02-28 \| -2 503 \| 2021-03-01 \| -4 510 \| 2021-03-02 \| -7 -29	Nxt (NXT)	₽ 2.22 $0.03	-3.52983% -8.85828%	0.000000631252	₽ 111,122,265 ₽ 2,218,138,332	0.00% 0.00%	998,999,942	$1.61
510 535 \| 2021-02-24 510 \| 2021-02-25 \| +25 572 \| 2021-02-26 \| -62 596 \| 2021-02-27 \| -24 518 \| 2021-02-28 \| +78 562 \| 2021-03-01 \| -44 510 \| 2021-03-02 \| +52 +25	FirstBlood (1ST)	₽ 12.16 $0.16	5.56137% 7.00968%	0.00000518892	₽ 191,891 ₽ 1,040,129,875	0.00% 0.00%	85,558,371 93,468,691	$0.76 $0.83
511 513 \| 2021-02-24 519 \| 2021-02-25 \| -6 508 \| 2021-02-26 \| +11 554 \| 2021-02-27 \| -46 558 \| 2021-02-28 \| -4 514 \| 2021-03-01 \| +44 511 \| 2021-03-02 \| +3 +2	1irstcoin (FST)	₽ 63.58 $0.86	1.6529% 2.78717%	0.0000180761	₽ 5,294,168 ₽ 2,222,061,848	0.00% 0.00%	34,948,749 100,000,000	$1.62 $4.62
512 783 \| 2021-02-24 763 \| 2021-02-25 \| +20 766 \| 2021-02-26 \| -3 363 \| 2021-02-27 \| +403 472 \| 2021-02-28 \| -109 497 \| 2021-03-01 \| -25 512 \| 2021-03-02 \| -15 +271	MetaHash (MHC)	₽ 0.91 $0.01	-12.8028% 184.232%	0.000000260102	₽ 1,339,590 ₽ 2,201,451,307	0.00% 0.00%	2,406,273,087 2,575,579,929	$1.60 $1.71
513 811 \| 2021-02-24 577 \| 2021-02-25 \| +234 603 \| 2021-02-26 \| -26 519 \| 2021-02-27 \| +84 491 \| 2021-02-28 \| +28 501 \| 2021-03-01 \| -10 513 \| 2021-03-02 \| -12 +298	Muse (MUSE)	₽ 4,293.27 $58.19	-23.1193% 173.641%	0.00122058	₽ 364,375,092 ₽ 2,183,357,919	0.00% 0.00%	508,554	$1.59
514 505 \| 2021-02-24 509 \| 2021-02-25 \| -4 481 \| 2021-02-26 \| +28 488 \| 2021-02-27 \| -7 501 \| 2021-02-28 \| -13 511 \| 2021-03-01 \| -10 514 \| 2021-03-02 \| -3 -9	AirSwap (AST)	₽ 14.38 $0.19	-2.86138% -2.23152%	0.00000408774	₽ 111,486,601 ₽ 2,156,725,201	0.00% 0.00%	150,000,000 500,000,000	$1.57 $5.23
515 788 \| 2021-02-24 712 \| 2021-02-25 \| +76 651 \| 2021-02-26 \| +61 582 \| 2021-02-27 \| +69 574 \| 2021-02-28 \| +8 572 \| 2021-03-01 \| +2 515 \| 2021-03-02 \| +57 +273	Smartlands Network (SLT)	₽ 423.06 $5.73	22.827% 206.002%	0.000120277	₽ 1,671,462 ₽ 2,157,990,566	0.00% 0.00%	5,100,896 7,186,785	$1.57 $2.21
517 514 \| 2021-02-24 506 \| 2021-02-25 \| +8 511 \| 2021-02-26 \| -5 498 \| 2021-02-27 \| +13 508 \| 2021-02-28 \| -10 513 \| 2021-03-01 \| -5 517 \| 2021-03-02 \| -4 -3	SIRIN LABS Token (SRN)	₽ 4.39 $0.06	-1.26784% -0.890022%	0.0000012471	₽ 7,583,703 ₽ 2,157,396,840	0.00% 0.00%	491,820,906 572,166,104	$1.57 $1.82
518 465 \| 2021-02-24 497 \| 2021-02-25 \| -32 531 \| 2021-02-26 \| -34 527 \| 2021-02-27 \| +4 536 \| 2021-02-28 \| -9 534 \| 2021-03-01 \| +2 518 \| 2021-03-02 \| +16 -53	OptionRoom (ROOM)	₽ 177.15 $2.40	0.0609375% -26.744%	0.0000503633	₽ 101,699,909 ₽ 2,160,810,005	0.00% 0.00%	12,197,822 0	$1.57 $0.00
519 522 \| 2021-02-24 502 \| 2021-02-25 \| +20 490 \| 2021-02-26 \| +12 504 \| 2021-02-27 \| -14 517 \| 2021-02-28 \| -13 505 \| 2021-03-01 \| +12 519 \| 2021-03-02 \| -14 +3	88mph (MPH)	₽ 7,297.60 $98.91	-7.84922% -4.26181%	0.00207472	₽ 105,311,990 ₽ 2,152,357,811	0.00% 0.00%	294,941 329,092	$1.56 $1.75
520 455 \| 2021-02-24 462 \| 2021-02-25 \| -7 491 \| 2021-02-26 \| -29 501 \| 2021-02-27 \| -10 468 \| 2021-02-28 \| +33 512 \| 2021-03-01 \| -44 520 \| 2021-03-02 \| -8 -65	ArdCoin (ARDX)	₽ 7.74 $0.10	-1.97076% 4.63072%	0.00000220166	₽ 10,076,214 ₽ 2,151,367,654	0.00% 0.00%	277,807,957 5,158,308,000	$1.56 $29.04

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]