CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
533 491 \| 2019-10-14 493 \| 2019-10-15 \| -2 534 \| 2019-10-16 \| -41 539 \| 2019-10-17 \| -5 560 \| 2019-10-18 \| -21 535 \| 2019-10-19 \| +25 533 \| 2019-10-20 \| +2 -42	Veil (VEIL)	₽ 5.09 $0.08	7.11058% -5.42145%	0.0000100138	₽ 5,613,243 ₽ 219,260,606	0.00% 0.00%	43,106,696 51,947,625	$0.19 $0.23
534 528 \| 2019-10-14 523 \| 2019-10-15 \| +5 537 \| 2019-10-16 \| -14 533 \| 2019-10-17 \| +4 529 \| 2019-10-18 \| +4 536 \| 2019-10-19 \| -7 534 \| 2019-10-20 \| +2 -6	Etherparty (FUEL)	₽ 0.22 $0.00	2.62835% -4.73963%	0.000000429898	₽ 6,390,772 ₽ 218,363,962	0.00% 0.00%	1,000,000,000	$0.19
535 523 \| 2019-10-14 530 \| 2019-10-15 \| -7 548 \| 2019-10-16 \| -18 551 \| 2019-10-17 \| -3 544 \| 2019-10-18 \| +7 530 \| 2019-10-19 \| +14 535 \| 2019-10-20 \| -5 -12	DMarket (DMT)	₽ 3.83 $0.06	3.74346% -10.2155%	0.00000753438	₽ 13,775,738 ₽ 217,842,079	0.00% 0.00%	56,921,773	$0.19
536 518 \| 2019-10-14 513 \| 2019-10-15 \| +5 538 \| 2019-10-16 \| -25 520 \| 2019-10-17 \| +18 534 \| 2019-10-18 \| -14 544 \| 2019-10-19 \| -10 536 \| 2019-10-20 \| +8 -18	VeriDocGlobal (VDG)	₽ 0.03 $0.00	1.30919% -11.6096%	0.0000000544952	₽ 2,546,764 ₽ 216,969,615	0.00% 0.00%	7,838,354,721 50,000,000,000	$0.19 $1.21
537 539 \| 2019-10-14 541 \| 2019-10-15 \| -2 547 \| 2019-10-16 \| -6 542 \| 2019-10-17 \| +5 546 \| 2019-10-18 \| -4 539 \| 2019-10-19 \| +7 537 \| 2019-10-20 \| +2 +2	BlockMason Credit Protocol (BCPT)	₽ 1.86 $0.03	4.86939% -4.46921%	0.00000366948	₽ 22,452,269 ₽ 216,507,257	0.00% 0.00%	116,158,667	$0.19
538 506 \| 2019-10-14 529 \| 2019-10-15 \| -23 530 \| 2019-10-16 \| -1 525 \| 2019-10-17 \| +5 532 \| 2019-10-18 \| -7 538 \| 2019-10-19 \| -6 538 \| 2019-10-20 \| -32	VITE (VITE)	₽ 0.52 $0.01	-0.679531% -9.82187%	0.0000010238	₽ 1,515,886 ₽ 215,899,117	0.00% 0.00%	415,162,655 1,000,000,000	$0.19 $0.45
539 533 \| 2019-10-14 544 \| 2019-10-15 \| -11 545 \| 2019-10-16 \| -1 546 \| 2019-10-17 \| -1 538 \| 2019-10-18 \| +8 541 \| 2019-10-19 \| -3 539 \| 2019-10-20 \| +2 -6	Wings (WINGS)	₽ 2.23 $0.03	1.63053% -6.61142%	0.00000438854	₽ 23,236,179 ₽ 214,843,356	0.00% 0.00%	96,379,730 100,000,000	$0.19 $0.19
540 545 \| 2019-10-14 518 \| 2019-10-15 \| +27 600 \| 2019-10-16 \| -82 532 \| 2019-10-17 \| +68 543 \| 2019-10-18 \| -11 543 \| 2019-10-19 \| 540 \| 2019-10-20 \| +3 +5	AXE (AXE)	₽ 42.34 $0.66	3.28792% 0.385022%	0.0000833642	₽ 53,492,069 ₽ 211,502,857	0.00% 0.00%	4,994,834	$0.18
541 554 \| 2019-10-14 561 \| 2019-10-15 \| -7 560 \| 2019-10-16 \| +1 552 \| 2019-10-17 \| +8 541 \| 2019-10-18 \| +11 548 \| 2019-10-19 \| -7 541 \| 2019-10-20 \| +7 +13	Content Neutrality Network (CNN)	₽ 0.01 $0.00	0.183289% -0.0692021%	0.0000000105004	₽ 10,658,347 ₽ 208,198,660	0.00% 0.00%	39,035,223,816 100,000,000,000	$0.18 $0.46
542 524 \| 2019-10-14 528 \| 2019-10-15 \| -4 544 \| 2019-10-16 \| -16 538 \| 2019-10-17 \| +6 548 \| 2019-10-18 \| -10 540 \| 2019-10-19 \| +8 542 \| 2019-10-20 \| -2 -18	Agrello (DLT)	₽ 2.42 $0.04	-0.645748% -9.74647%	0.00000475576	₽ 6,337,818 ₽ 207,695,598	0.00% 0.00%	85,978,873 130,271,020	$0.18 $0.27
543 532 \| 2019-10-14 532 \| 2019-10-15 \| 554 \| 2019-10-16 \| -22 558 \| 2019-10-17 \| -4 547 \| 2019-10-18 \| +11 546 \| 2019-10-19 \| +1 543 \| 2019-10-20 \| +3 -11	ERC20 (ERC20)	₽ 4.14 $0.06	-1.53232% 31.8757%	0.00000815158	₽ 3,694,588 ₽ 207,027,358	0.00% 0.00%	50,000,000 13,000,000,000	$0.18 $46.87
544 550 \| 2019-10-14 549 \| 2019-10-15 \| +1 549 \| 2019-10-16 \| 550 \| 2019-10-17 \| -1 545 \| 2019-10-18 \| +5 553 \| 2019-10-19 \| -8 544 \| 2019-10-20 \| +9 +6	Refereum (RFR)	₽ 0.05 $0.00	-0.135665% -6.40456%	0.0000000994305	₽ 4,886,052 ₽ 206,851,206	0.00% 0.00%	4,095,647,698 4,999,650,000	$0.18 $0.22
545 525 \| 2019-10-14 545 \| 2019-10-15 \| -20 569 \| 2019-10-16 \| -24 529 \| 2019-10-17 \| +40 559 \| 2019-10-18 \| -30 542 \| 2019-10-19 \| +17 545 \| 2019-10-20 \| -3 -20	DATA (DTA)	₽ 0.02 $0.00	-3.06822% -3.93968%	0.0000000414993	₽ 3,390,454 ₽ 206,050,199	0.00% 0.00%	9,774,993,344 11,500,000,000	$0.18 $0.21
547 546 \| 2019-10-14 540 \| 2019-10-15 \| +6 552 \| 2019-10-16 \| -12 549 \| 2019-10-17 \| +3 553 \| 2019-10-18 \| -4 545 \| 2019-10-19 \| +8 547 \| 2019-10-20 \| -2 -1	AppCoins (APPC)	₽ 2.05 $0.03	2.24858% -7.98983%	0.00000404291	₽ 4,936,453 ₽ 205,468,790	0.00% 0.00%	100,054,312 246,203,093	$0.18 $0.44
548 566 \| 2019-10-14 559 \| 2019-10-15 \| +7 558 \| 2019-10-16 \| +1 556 \| 2019-10-17 \| +2 549 \| 2019-10-18 \| +7 551 \| 2019-10-19 \| -2 548 \| 2019-10-20 \| +3 +18	Esportbits (HLT)	₽ 10.19 $0.16	-1.19561% 0.280348%	0.000020064	₽ 875,207 ₽ 203,963,687	0.00% 0.00%	20,013,360 303,843,732	$0.18 $2.70
550 560 \| 2019-10-14 565 \| 2019-10-15 \| -5 571 \| 2019-10-16 \| -6 572 \| 2019-10-17 \| -1 555 \| 2019-10-18 \| +17 558 \| 2019-10-19 \| -3 550 \| 2019-10-20 \| +8 +10	Bottos (BTO)	₽ 0.37 $0.01	-0.588117% -5.50851%	0.00000072943	₽ 32,439,952 ₽ 202,294,554	0.00% 0.00%	545,990,153 1,000,000,000	$0.18 $0.32
551 529 \| 2019-10-14 503 \| 2019-10-15 \| +26 539 \| 2019-10-16 \| -36 543 \| 2019-10-17 \| -4 535 \| 2019-10-18 \| +8 550 \| 2019-10-19 \| -15 551 \| 2019-10-20 \| -1 -22	Krios (KRI)	₽ 1.13 $0.02	7.7597% -26.9253%	0.00000222607	₽ 2,258,006 ₽ 201,391,402	0.00% 0.00%	178,109,029 500,000,000	$0.18 $0.49
552 544 \| 2019-10-14 537 \| 2019-10-15 \| +7 540 \| 2019-10-16 \| -3 535 \| 2019-10-17 \| +5 530 \| 2019-10-18 \| +5 549 \| 2019-10-19 \| -19 552 \| 2019-10-20 \| -3 -8	VNT Chain (VNT)	₽ 0.08 $0.00	-6.28597% -14.0772%	0.000000151863	₽ 7,731,718 ₽ 201,141,371	0.00% 0.00%	2,607,550,067 10,000,000,000	$0.18 $0.67
553 514 \| 2019-10-14 527 \| 2019-10-15 \| -13 556 \| 2019-10-16 \| -29 554 \| 2019-10-17 \| +2 556 \| 2019-10-18 \| -2 556 \| 2019-10-19 \| 553 \| 2019-10-20 \| +3 -39	Rublix (RBLX)	₽ 9.66 $0.15	0.710403% -20.9338%	0.0000190221	₽ 877,121 ₽ 200,791,747	0.00% 0.00%	20,781,284 100,000,000	$0.17 $0.84
554 555 \| 2019-10-14 560 \| 2019-10-15 \| -5 561 \| 2019-10-16 \| -1 553 \| 2019-10-17 \| +8 554 \| 2019-10-18 \| -1 557 \| 2019-10-19 \| -3 554 \| 2019-10-20 \| +3 +1	Futurepia (PIA)	₽ 0.22 $0.00	-1.43229% -5.94166%	0.000000437905	₽ 1,291,693 ₽ 199,573,871	0.00% 0.00%	897,238,384 22,200,000,000	$0.17 $4.30
556 557 \| 2019-10-14 569 \| 2019-10-15 \| -12 578 \| 2019-10-16 \| -9 564 \| 2019-10-17 \| +14 563 \| 2019-10-18 \| +1 561 \| 2019-10-19 \| +2 556 \| 2019-10-20 \| +5 +1	Sentinel Protocol (UPP)	₽ 0.63 $0.01	-0.3962% -8.53565%	0.000001248	₽ 11,032,024 ₽ 197,271,332	0.00% 0.00%	311,194,835 500,000,000	$0.17 $0.28
557 567 \| 2019-10-14 593 \| 2019-10-15 \| -26 523 \| 2019-10-16 \| +70 518 \| 2019-10-17 \| +5 550 \| 2019-10-18 \| -32 554 \| 2019-10-19 \| -4 557 \| 2019-10-20 \| -3 +10	Xaurum (XAUR)	₽ 2.57 $0.04	-8.83704% 2.52369%	0.00000505626	₽ 907,362 ₽ 197,139,458	0.00% 0.00%	76,758,822	$0.17
558 593 \| 2019-10-14 597 \| 2019-10-15 \| -4 606 \| 2019-10-16 \| -9 604 \| 2019-10-17 \| +2 594 \| 2019-10-18 \| +10 568 \| 2019-10-19 \| +26 558 \| 2019-10-20 \| +10 +35	Litex (LXT)	₽ 0.20 $0.00	14.4744% 6.88571%	0.000000403397	₽ 66,593,060 ₽ 196,706,831	0.00% 0.00%	959,999,987 2,000,000,000	$0.17 $0.36
559 624 \| 2019-10-14 612 \| 2019-10-15 \| +12 550 \| 2019-10-16 \| +62 570 \| 2019-10-17 \| -20 562 \| 2019-10-18 \| +8 562 \| 2019-10-19 \| 559 \| 2019-10-20 \| +3 +65	Morpheus Labs (MITX)	₽ 0.56 $0.01	-0.404546% 9.56771%	0.00000110553	₽ 37,289,128 ₽ 195,631,739	0.00% 0.00%	348,379,945 746,999,995	$0.17 $0.37
560 520 \| 2019-10-14 524 \| 2019-10-15 \| -4 557 \| 2019-10-16 \| -33 522 \| 2019-10-17 \| +35 521 \| 2019-10-18 \| +1 606 \| 2019-10-19 \| -85 560 \| 2019-10-20 \| +46 -40	Bezant (BZNT)	₽ 0.28 $0.00	-12.2138% -25.3673%	0.000000558316	₽ 6,547,465 ₽ 195,140,224	0.00% 0.00%	688,099,500 1,000,000,000	$0.17 $0.25
561 586 \| 2019-10-14 596 \| 2019-10-15 \| -10 592 \| 2019-10-16 \| +4 581 \| 2019-10-17 \| +11 558 \| 2019-10-18 \| +23 560 \| 2019-10-19 \| -2 561 \| 2019-10-20 \| -1 +25	Penta (PNT)	₽ 0.01 $0.00	7.94042% 0.498118%	0.0000000182447	₽ 7,211,622 ₽ 194,745,686	0.00% 0.00%	21,014,319,521 50,000,000,000	$0.17 $0.40
562 556 \| 2019-10-14 564 \| 2019-10-15 \| -8 568 \| 2019-10-16 \| -4 560 \| 2019-10-17 \| +8 561 \| 2019-10-18 \| -1 564 \| 2019-10-19 \| -3 562 \| 2019-10-20 \| +2 -6	NIX (NIX)	₽ 4.50 $0.07	9.347% -8.45921%	0.00000886152	₽ 4,088,361 ₽ 194,653,240	0.00% 0.00%	43,245,163	$0.17
563 475 \| 2019-10-14 508 \| 2019-10-15 \| -33 502 \| 2019-10-16 \| +6 489 \| 2019-10-17 \| +13 524 \| 2019-10-18 \| -35 552 \| 2019-10-19 \| -28 563 \| 2019-10-20 \| -11 -88	Bitsdaq (BQQQ)	₽ 0.07 $0.00	-9.96784% -7.46419%	0.00000014188	₽ 2,626,259 ₽ 193,439,574	0.00% 0.00%	2,684,154,163 10,000,000,000	$0.17 $0.63
564 569 \| 2019-10-14 578 \| 2019-10-15 \| -9 591 \| 2019-10-16 \| -13 568 \| 2019-10-17 \| +23 574 \| 2019-10-18 \| -6 575 \| 2019-10-19 \| -1 564 \| 2019-10-20 \| +11 +5	COS (COS)	₽ 1.11 $0.02	1.43678% -5.39786%	0.00000219477	₽ 1,563,544 ₽ 193,369,075	0.00% 0.00%	173,453,046 200,000,000	$0.17 $0.19
566 577 \| 2019-10-14 519 \| 2019-10-15 \| +58 555 \| 2019-10-16 \| -36 559 \| 2019-10-17 \| -4 573 \| 2019-10-18 \| -14 565 \| 2019-10-19 \| +8 566 \| 2019-10-20 \| -1 +11	Polybius (PLBT)	₽ 48.34 $0.76	2.17467% 1.37192%	0.0000951666	₽ 335,013 ₽ 191,886,047	0.00% 0.00%	3,969,565	$0.17
567 569 \| 2019-10-14 567 \| 2019-10-15 \| +2 991 \| 2019-10-16 \| -424 993 \| 2019-10-17 \| -2 998 \| 2019-10-18 \| -5 986 \| 2019-10-19 \| +12 567 \| 2019-10-20 \| +419 +2	BitBall (BTB)	₽ 2.61 $0.04	2295.18% 1063.47%	0.0000048387	₽ 14,281,750 ₽ 207,567,397	0.00% 0.00%	79,539,984 1,000,000,000	$0.18 $2.22
569 485 \| 2019-10-14 492 \| 2019-10-15 \| -7 529 \| 2019-10-16 \| -37 528 \| 2019-10-17 \| +1 571 \| 2019-10-18 \| -43 559 \| 2019-10-19 \| +12 569 \| 2019-10-20 \| -10 -84	OneRoot Network (RNT)	₽ 0.67 $0.01	-0.908241% -31.6308%	0.00000132554	₽ 83,098,413 ₽ 191,266,231	0.00% 0.00%	284,073,817 400,000,000	$0.17 $0.23
570 591 \| 2019-10-14 595 \| 2019-10-15 \| -4 580 \| 2019-10-16 \| +15 574 \| 2019-10-17 \| +6 564 \| 2019-10-18 \| +10 570 \| 2019-10-19 \| -6 570 \| 2019-10-20 \| +21	Kcash (KCASH)	₽ 0.43 $0.01	-0.875758% -1.58833%	0.00000084078	₽ 64,142,761 ₽ 190,258,766	0.00% 0.00%	445,499,083 1,000,000,000	$0.17 $0.37
571 538 \| 2019-10-14 554 \| 2019-10-15 \| -16 582 \| 2019-10-16 \| -28 598 \| 2019-10-17 \| -16 609 \| 2019-10-18 \| -11 572 \| 2019-10-19 \| +37 571 \| 2019-10-20 \| +1 -33	MultiVAC (MTV)	₽ 0.10 $0.00	17.5946% -27.0882%	0.00000019977	₽ 7,624,024 ₽ 189,573,045	0.00% 0.00%	1,868,233,332 8,000,000,000	$0.17 $0.71
573 558 \| 2019-10-14 566 \| 2019-10-15 \| -8 575 \| 2019-10-16 \| -9 577 \| 2019-10-17 \| -2 579 \| 2019-10-18 \| -2 586 \| 2019-10-19 \| -7 573 \| 2019-10-20 \| +13 -15	Phantasma (SOUL)	₽ 3.23 $0.05	5.53888% -8.52946%	0.00000635322	₽ 5,185,337 ₽ 188,244,859	0.00% 0.00%	58,332,939 91,136,374	$0.16 $0.26
574 515 \| 2019-10-14 526 \| 2019-10-15 \| -11 531 \| 2019-10-16 \| -5 530 \| 2019-10-17 \| +1 557 \| 2019-10-18 \| -27 563 \| 2019-10-19 \| -6 574 \| 2019-10-20 \| -11 -59	VideoCoin (VID)	₽ 12.08 $0.19	-5.38605% -23.4531%	0.0000237827	₽ 276,662,014 ₽ 187,498,017	0.01% 0.00%	15,521,032 265,000,000	$0.16 $2.79
575 597 \| 2019-10-14 608 \| 2019-10-15 \| -11 590 \| 2019-10-16 \| +18 565 \| 2019-10-17 \| +25 565 \| 2019-10-18 \| 569 \| 2019-10-19 \| -4 575 \| 2019-10-20 \| -6 +22	Aeon (AEON)	₽ 11.79 $0.18	-3.16607% 13.4921%	0.0000232174	₽ 84,535 ₽ 186,702,177	0.00% 0.00%	15,831,459	$0.16
576 511 \| 2019-10-14 472 \| 2019-10-15 \| +39 521 \| 2019-10-16 \| -49 583 \| 2019-10-17 \| -62 655 \| 2019-10-18 \| -72 442 \| 2019-10-19 \| +213 576 \| 2019-10-20 \| -134 -65	TouchCon (TOC)	₽ 0.79 $0.01	-24.301% -31.9253%	0.00000156287	₽ 4,319,827 ₽ 185,092,569	0.00% 0.00%	233,158,570 757,845,348	$0.16 $0.52
579 565 \| 2019-10-14 583 \| 2019-10-15 \| -18 583 \| 2019-10-16 \| 580 \| 2019-10-17 \| +3 577 \| 2019-10-18 \| +3 583 \| 2019-10-19 \| -6 579 \| 2019-10-20 \| +4 -14	Sentinel (SENT)	₽ 0.09 $0.00	0.296146% -5.46347%	0.000000180385	₽ 3,354,790 ₽ 183,248,497	0.00% 0.00%	1,999,969,999 1,999,970,000	$0.16 $0.16
580 573 \| 2019-10-14 574 \| 2019-10-15 \| -1 574 \| 2019-10-16 \| 579 \| 2019-10-17 \| -5 575 \| 2019-10-18 \| +4 578 \| 2019-10-19 \| -3 580 \| 2019-10-20 \| -2 -7	Own (CHX)	₽ 1.83 $0.03	-5.53821% -5.7152%	0.00000361232	₽ 50,570,225 ₽ 182,969,819	0.00% 0.00%	99,719,012 168,956,522	$0.16 $0.27
581 588 \| 2019-10-14 599 \| 2019-10-15 \| -11 595 \| 2019-10-16 \| +4 591 \| 2019-10-17 \| +4 582 \| 2019-10-18 \| +9 581 \| 2019-10-19 \| +1 581 \| 2019-10-20 \| +7	Game.com (GTC)	₽ 0.24 $0.00	-1.51459% -3.71697%	0.000000468987	₽ 56,473,438 ₽ 181,390,453	0.00% 0.00%	761,444,190 2,000,000,000	$0.16 $0.41
583 574 \| 2019-10-14 585 \| 2019-10-15 \| -11 593 \| 2019-10-16 \| -8 589 \| 2019-10-17 \| +4 587 \| 2019-10-18 \| +2 588 \| 2019-10-19 \| -1 583 \| 2019-10-20 \| +5 -9	Endor Protocol (EDR)	₽ 0.23 $0.00	1.39303% -11.012%	0.000000452302	₽ 75,456,652 ₽ 179,041,978	0.00% 0.00%	779,310,543 1,469,212,017	$0.16 $0.29
584 579 \| 2019-10-14 579 \| 2019-10-15 \| 586 \| 2019-10-16 \| -7 586 \| 2019-10-17 \| 578 \| 2019-10-18 \| +8 584 \| 2019-10-19 \| -6 584 \| 2019-10-20 \| -5	Genaro Network (GNX)	₽ 0.70 $0.01	-1.534% -7.23202%	0.0000013761	₽ 11,592,506 ₽ 178,851,089	0.00% 0.00%	255,873,493 650,000,000	$0.16 $0.40
586 627 \| 2019-10-14 634 \| 2019-10-15 \| -7 579 \| 2019-10-16 \| +55 573 \| 2019-10-17 \| +6 581 \| 2019-10-18 \| -8 585 \| 2019-10-19 \| -4 586 \| 2019-10-20 \| -1 +41	BaaSid (BAAS)	₽ 0.04 $0.00	-0.397826% 9.03077%	0.000000079981	₽ 2,951,320 ₽ 178,450,107	0.00% 0.00%	4,392,525,852 10,000,000,000	$0.16 $0.35
587 638 \| 2019-10-14 635 \| 2019-10-15 \| +3 417 \| 2019-10-16 \| +218 486 \| 2019-10-17 \| -69 604 \| 2019-10-18 \| -118 577 \| 2019-10-19 \| +27 587 \| 2019-10-20 \| -10 +51	MIR COIN (MIR)	₽ 0.29 $0.00	12.82% 18.8224%	0.000000566558	₽ 39,210,270 ₽ 178,435,433	0.00% 0.00%	620,041,495 1,300,000,000	$0.16 $0.33
591 590 \| 2019-10-14 600 \| 2019-10-15 \| -10 584 \| 2019-10-16 \| +16 587 \| 2019-10-17 \| -3 592 \| 2019-10-18 \| -5 598 \| 2019-10-19 \| -6 591 \| 2019-10-20 \| +7 -1	Chromia (CHR)	₽ 1.60 $0.03	-0.932523% -9.03769%	0.00000315522	₽ 187,624,022 ₽ 175,442,005	0.01% 0.00%	109,468,153 251,547,217	$0.15 $0.35
592 521 \| 2019-10-14 520 \| 2019-10-15 \| +1 562 \| 2019-10-16 \| -42 561 \| 2019-10-17 \| +1 586 \| 2019-10-18 \| -25 592 \| 2019-10-19 \| -6 592 \| 2019-10-20 \| -71	Pivot Token (PVT)	₽ 0.03 $0.00	-3.75791% -27.7348%	0.0000000669147	₽ 9,281,737 ₽ 174,539,811	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.15 $0.93
593 660 \| 2019-10-14 624 \| 2019-10-15 \| +36 603 \| 2019-10-16 \| +21 613 \| 2019-10-17 \| -10 622 \| 2019-10-18 \| -9 595 \| 2019-10-19 \| +27 593 \| 2019-10-20 \| +2 +67	Global Currency Reserve (GCR)	₽ 1.62 $0.03	7.30992% 0.266363%	0.00000318924	₽ 86,321 ₽ 172,485,837	0.00% 0.00%	106,475,632	$0.15
594 578 \| 2019-10-14 614 \| 2019-10-15 \| -36 599 \| 2019-10-16 \| +15 606 \| 2019-10-17 \| -7 590 \| 2019-10-18 \| +16 594 \| 2019-10-19 \| -4 594 \| 2019-10-20 \| -16	Hydro Protocol (HOT)	₽ 0.25 $0.00	-3.89155% -18.8139%	0.00000048353	₽ 967,972 ₽ 172,415,529	0.00% 0.00%	702,000,000 1,560,000,000	$0.15 $0.33
595 584 \| 2019-10-14 588 \| 2019-10-15 \| -4 585 \| 2019-10-16 \| +3 588 \| 2019-10-17 \| -3 584 \| 2019-10-18 \| +4 589 \| 2019-10-19 \| -5 595 \| 2019-10-20 \| -6 -11	OriginTrail (TRAC)	₽ 0.60 $0.01	-3.56843% -8.87329%	0.00000118123	₽ 1,540,002 ₽ 172,156,821	0.00% 0.00%	286,928,834 500,000,000	$0.15 $0.26

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]