CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 149,461,121,761,900 ||| Объем за 24 часа: ₽ 19,671,836,500,891 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
503 483 \| 2021-09-14 495 \| 2021-09-15 \| -12 512 \| 2021-09-16 \| -17 516 \| 2021-09-17 \| -4 519 \| 2021-09-18 \| -3 520 \| 2021-09-19 \| -1 503 \| 2021-09-20 \| +17 -20	CargoX (CXO)	₽ 19.39 $0.27	-4.28% 3.15%	0.00000603575	₽ 8,816,122 ₽ 4,024,365,017	0.00% 0.00%	207,557,027 215,119,016	$2.93 $3.04
504 512 \| 2021-09-14 504 \| 2021-09-15 \| +8 511 \| 2021-09-16 \| -7 528 \| 2021-09-17 \| -17 524 \| 2021-09-18 \| +4 518 \| 2021-09-19 \| +6 504 \| 2021-09-20 \| +14 +8	Valobit (VBIT)	₽ 3.33 $0.05	-5.92% -5.49%	0.00000103566	₽ 6,620,072 ₽ 3,995,035,498	0.00% 0.00%	1,200,806,964 1,600,000,000	$2.91 $3.88
505 491 \| 2021-09-14 482 \| 2021-09-15 \| +9 493 \| 2021-09-16 \| -11 510 \| 2021-09-17 \| -17 503 \| 2021-09-18 \| +7 511 \| 2021-09-19 \| -8 505 \| 2021-09-20 \| +6 -14	Covalent (CQT)	₽ 80.24 $1.10	-7.94% -7.88%	0.0000249786	₽ 720,017,076 ₽ 3,985,179,621	0.00% 0.00%	49,665,076 1,000,000,000	$2.91 $58.49
506 514 \| 2021-09-14 530 \| 2021-09-15 \| -16 531 \| 2021-09-16 \| -1 529 \| 2021-09-17 \| +2 527 \| 2021-09-18 \| +2 529 \| 2021-09-19 \| -2 506 \| 2021-09-20 \| +23 +8	AXEL (AXEL)	₽ 14.18 $0.19	-2.37% 4.66%	0.00000441319	₽ 36,667,784 ₽ 3,972,057,403	0.00% 0.00%	280,178,038 768,102,151	$2.90 $7.94
507 485 \| 2021-09-14 485 \| 2021-09-15 \| 489 \| 2021-09-16 \| -4 501 \| 2021-09-17 \| -12 495 \| 2021-09-18 \| +6 506 \| 2021-09-19 \| -11 507 \| 2021-09-20 \| -1 -22	Auto (AUTO)	₽ 74,981.71 $1,028.79	-11.93% -13.03%	0.0233415	₽ 746,354,732 ₽ 3,974,234,211	0.00% 0.00%	53,003	$2.90
508 526 \| 2021-09-14 539 \| 2021-09-15 \| -13 537 \| 2021-09-16 \| +2 534 \| 2021-09-17 \| +3 539 \| 2021-09-18 \| -5 541 \| 2021-09-19 \| -2 508 \| 2021-09-20 \| +33 +18	Rai Reflex Index (RAI)	₽ 219.85 $3.02	0.13% 0.14%	0.0000684372	₽ 410,896,275 ₽ 3,962,437,960	0.00% 0.00%	18,023,606	$2.89
509 489 \| 2021-09-14 490 \| 2021-09-15 \| -1 496 \| 2021-09-16 \| -6 505 \| 2021-09-17 \| -9 510 \| 2021-09-18 \| -5 510 \| 2021-09-19 \| 509 \| 2021-09-20 \| +1 -20	Belt (BELT)	₽ 603.29 $8.28	-11.25% -14.71%	0.000187799	₽ 202,639,612 ₽ 3,948,713,870	0.00% 0.00%	6,545,346	$2.88
510 499 \| 2021-09-14 515 \| 2021-09-15 \| -16 522 \| 2021-09-16 \| -7 511 \| 2021-09-17 \| +11 514 \| 2021-09-18 \| -3 519 \| 2021-09-19 \| -5 510 \| 2021-09-20 \| +9 -11	Bytecoin (BCN)	₽ 0.02 $0.00	-5.26% -3.01%	0.00000000668616	₽ 2,727,443 ₽ 3,953,495,531	0.00% 0.00%	184,066,828,814	$2.88
511 497 \| 2021-09-14 499 \| 2021-09-15 \| -2 494 \| 2021-09-16 \| +5 489 \| 2021-09-17 \| +5 498 \| 2021-09-18 \| -9 502 \| 2021-09-19 \| -4 511 \| 2021-09-20 \| -9 -14	FirmaChain (FCT)	₽ 11.83 $0.16	-12.76% -6.97%	0.0000036836	₽ 1,154,407,971 ₽ 3,978,511,519	0.01% 0.00%	336,216,862 600,000,000	$2.90 $5.18
512 486 \| 2021-09-14 479 \| 2021-09-15 \| +7 490 \| 2021-09-16 \| -11 504 \| 2021-09-17 \| -14 497 \| 2021-09-18 \| +7 504 \| 2021-09-19 \| -7 512 \| 2021-09-20 \| -8 -26	BEPRO Network (BEPRO)	₽ 0.58 $0.01	-12.47% -10.57%	0.000000181167	₽ 224,222,938 ₽ 3,937,096,985	0.00% 0.00%	6,764,991,106 10,000,000,000	$2.87 $4.24
513 524 \| 2021-09-14 518 \| 2021-09-15 \| +6 517 \| 2021-09-16 \| +1 524 \| 2021-09-17 \| -7 521 \| 2021-09-18 \| +3 513 \| 2021-09-19 \| +8 513 \| 2021-09-20 \| +11	Edgeware (EDG)	₽ 0.68 $0.01	-13.32% 0.30%	0.000000211378	₽ 128,943,708 ₽ 3,943,035,670	0.00% 0.00%	5,806,858,462 6,433,859,338	$2.87 $3.18
514 420 \| 2021-09-14 391 \| 2021-09-15 \| +29 412 \| 2021-09-16 \| -21 432 \| 2021-09-17 \| -20 440 \| 2021-09-18 \| -8 496 \| 2021-09-19 \| -56 514 \| 2021-09-20 \| -18 -94	Nerve Finance (NRV)	₽ 84.50 $1.16	-16.68% -25.63%	0.0000263058	₽ 111,998,609 ₽ 3,907,302,980	0.00% 0.00%	46,237,771 0	$2.85 $0.00
515 509 \| 2021-09-14 514 \| 2021-09-15 \| -5 503 \| 2021-09-16 \| +11 499 \| 2021-09-17 \| +4 504 \| 2021-09-18 \| -5 508 \| 2021-09-19 \| -4 515 \| 2021-09-20 \| -7 -6	Moss Coin (MOC)	₽ 10.61 $0.15	-12.21% -2.84%	0.00000330258	₽ 621,897,581 ₽ 3,895,640,397	0.00% 0.00%	367,194,689 500,000,000	$2.84 $3.87
516 487 \| 2021-09-14 489 \| 2021-09-15 \| -2 485 \| 2021-09-16 \| +4 514 \| 2021-09-17 \| -29 526 \| 2021-09-18 \| -12 523 \| 2021-09-19 \| +3 516 \| 2021-09-20 \| +7 -29	VIMworld (VEED)	₽ 0.70 $0.01	-4.21% -11.08%	0.000000217725	₽ 15,020,613 ₽ 3,893,233,204	0.00% 0.00%	5,566,374,466 100,000,000,000	$2.84 $50.99
517 498 \| 2021-09-14 507 \| 2021-09-15 \| -9 500 \| 2021-09-16 \| +7 508 \| 2021-09-17 \| -8 509 \| 2021-09-18 \| -1 507 \| 2021-09-19 \| +2 517 \| 2021-09-20 \| -10 -19	GlitzKoin (GTN)	₽ 15.72 $0.22	-13.72% -13.40%	0.00000489481	₽ 27,022,468 ₽ 3,891,697,405	0.00% 0.00%	247,499,428 998,999,328	$2.84 $11.45
518 583 \| 2021-09-14 534 \| 2021-09-15 \| +49 492 \| 2021-09-16 \| +42 461 \| 2021-09-17 \| +31 485 \| 2021-09-18 \| -24 509 \| 2021-09-19 \| -24 518 \| 2021-09-20 \| -9 +65	The Force Protocol (FOR)	₽ 6.05 $0.08	-14.41% 40.74%	0.00000188451	₽ 4,646,005,028 ₽ 3,871,526,414	0.02% 0.00%	639,520,000 1,000,000,000	$2.82 $4.41
519 516 \| 2021-09-14 524 \| 2021-09-15 \| -8 518 \| 2021-09-16 \| +6 497 \| 2021-09-17 \| +21 494 \| 2021-09-18 \| +3 503 \| 2021-09-19 \| -9 519 \| 2021-09-20 \| -16 -3	Maro (TTC)	₽ 7.84 $0.11	-16.62% -6.60%	0.00000244048	₽ 249,629,799 ₽ 3,865,750,987	0.00% 0.00%	493,093,756 950,118,912	$2.82 $5.43
520 502 \| 2021-09-14 498 \| 2021-09-15 \| +4 513 \| 2021-09-16 \| -15 521 \| 2021-09-17 \| -8 517 \| 2021-09-18 \| +4 515 \| 2021-09-19 \| +2 520 \| 2021-09-20 \| -5 -18	Dusk Network (DUSK)	₽ 10.36 $0.14	-9.69% -5.53%	0.00000322471	₽ 177,629,382 ₽ 3,839,724,325	0.00% 0.00%	370,663,706 500,000,000	$2.80 $3.78
521 435 \| 2021-09-14 450 \| 2021-09-15 \| -15 454 \| 2021-09-16 \| -4 416 \| 2021-09-17 \| +38 439 \| 2021-09-18 \| -23 475 \| 2021-09-19 \| -36 521 \| 2021-09-20 \| -46 -86	SingularityDAO (SDAO)	₽ 168.13 $2.31	-25.77% -34.27%	0.0000523378	₽ 1,105,314,879 ₽ 3,831,085,237	0.01% 0.00%	22,786,479 100,000,000	$2.79 $12.26
522	GoMining token (GMT)	₽ 27.44 $0.38	-6.43% -2.51%	0.0000085431	₽ 115,374,495 ₽ 3,789,222,470	0.00% 0.00%	138,072,109 140,725,688	$2.76 $2.82
523 513 \| 2021-09-14 506 \| 2021-09-15 \| +7 527 \| 2021-09-16 \| -21 507 \| 2021-09-17 \| +20 513 \| 2021-09-18 \| -6 512 \| 2021-09-19 \| +1 523 \| 2021-09-20 \| -11 -10	BitMart Token (BMX)	₽ 21.73 $0.30	-10.96% -3.67%	0.0000067645	₽ 963,049,033 ₽ 3,774,931,930	0.00% 0.00%	173,717,945 643,596,616	$2.75 $10.20
524 520 \| 2021-09-14 509 \| 2021-09-15 \| +11 521 \| 2021-09-16 \| -12 531 \| 2021-09-17 \| -10 518 \| 2021-09-18 \| +13 521 \| 2021-09-19 \| -3 524 \| 2021-09-20 \| -3 -4	BabySwap (BABY)	₽ 49.12 $0.67	-12.13% -4.66%	0.0000152902	₽ 2,087,336,190 ₽ 3,743,633,247	0.01% 0.00%	76,216,880 1,000,000,000	$2.73 $35.81
525 529 \| 2021-09-14 526 \| 2021-09-15 \| +3 497 \| 2021-09-16 \| +29 512 \| 2021-09-17 \| -15 515 \| 2021-09-18 \| -3 537 \| 2021-09-19 \| -22 525 \| 2021-09-20 \| +12 +4	saffron.finance (SFI)	₽ 40,924.47 $561.51	-6.44% -1.02%	0.0127396	₽ 43,719,763 ₽ 3,736,634,692	0.00% 0.00%	91,306 92,123	$2.72 $2.75
526 510 \| 2021-09-14 500 \| 2021-09-15 \| +10 519 \| 2021-09-16 \| -19 525 \| 2021-09-17 \| -6 507 \| 2021-09-18 \| +18 505 \| 2021-09-19 \| +2 526 \| 2021-09-20 \| -21 -16	PAID Network (PAID)	₽ 44.41 $0.61	-10.30% -20.04%	0.0000138235	₽ 132,005,467 ₽ 3,688,861,882	0.00% 0.00%	83,070,175 594,717,456	$2.69 $19.25
527 550 \| 2021-09-14 548 \| 2021-09-15 \| +2 555 \| 2021-09-16 \| -7 543 \| 2021-09-17 \| +12 545 \| 2021-09-18 \| -2 536 \| 2021-09-19 \| +9 527 \| 2021-09-20 \| +9 +23	EpiK Protocol (EPK)	₽ 83.64 $1.15	-9.68% 1.04%	0.0000260353	₽ 84,008,905 ₽ 3,696,396,204	0.00% 0.00%	44,196,429	$2.69
528 518 \| 2021-09-14 519 \| 2021-09-15 \| -1 534 \| 2021-09-16 \| -15 542 \| 2021-09-17 \| -8 543 \| 2021-09-18 \| -1 556 \| 2021-09-19 \| -13 528 \| 2021-09-20 \| +28 -10	YIELD App (YLD)	₽ 29.26 $0.40	-0.76% -12.47%	0.0000091099	₽ 78,608,537 ₽ 3,671,244,069	0.00% 0.00%	125,450,049 131,871,747	$2.68 $2.81
529 567 \| 2021-09-14 570 \| 2021-09-15 \| -3 575 \| 2021-09-16 \| -5 575 \| 2021-09-17 \| 585 \| 2021-09-18 \| -10 577 \| 2021-09-19 \| +8 529 \| 2021-09-20 \| +48 +38	Ultiledger (ULT)	₽ 1.28 $0.02	10.34% 16.64%	0.000000399521	₽ 13,033,811 ₽ 3,640,329,482	0.00% 0.00%	2,836,429,509 4,500,000,000	$2.65 $4.21
530 523 \| 2021-09-14 493 \| 2021-09-15 \| +30 504 \| 2021-09-16 \| -11 518 \| 2021-09-17 \| -14 522 \| 2021-09-18 \| -4 531 \| 2021-09-19 \| -9 530 \| 2021-09-20 \| +1 -7	OpenOcean (OOE)	₽ 45.93 $0.63	-10.65% 4.25%	0.000014297	₽ 401,769,888 ₽ 3,627,787,196	0.00% 0.00%	78,989,285 1,000,000,000	$2.64 $33.48
531 533 \| 2021-09-14 513 \| 2021-09-15 \| +20 526 \| 2021-09-16 \| -13 500 \| 2021-09-17 \| +26 511 \| 2021-09-18 \| -11 526 \| 2021-09-19 \| -15 531 \| 2021-09-20 \| -5 +2	DEXTools (DEXT)	₽ 35.67 $0.49	-12.53% -6.37%	0.000011103	₽ 44,171,786 ₽ 3,596,820,206	0.00% 0.00%	100,843,904 149,966,097	$2.62 $3.90
532 521 \| 2021-09-14 517 \| 2021-09-15 \| +4 532 \| 2021-09-16 \| -15 526 \| 2021-09-17 \| +6 523 \| 2021-09-18 \| +3 527 \| 2021-09-19 \| -4 532 \| 2021-09-20 \| -5 -11	Metronome (MET)	₽ 296.69 $4.07	-11.28% -2.97%	0.0000923567	₽ 2,550,482 ₽ 3,595,324,274	0.00% 0.00%	12,118,273 13,404,647	$2.62 $2.90
533 547 \| 2021-09-14 550 \| 2021-09-15 \| -3 548 \| 2021-09-16 \| +2 544 \| 2021-09-17 \| +4 541 \| 2021-09-18 \| +3 550 \| 2021-09-19 \| -9 533 \| 2021-09-20 \| +17 +14	GXChain (GXS)	₽ 47.85 $0.66	-7.50% -1.59%	0.0000148943	₽ 969,796,068 ₽ 3,588,479,648	0.00% 0.00%	75,000,000 99,584,676	$2.62 $3.47
534 525 \| 2021-09-14 511 \| 2021-09-15 \| +14 510 \| 2021-09-16 \| +1 513 \| 2021-09-17 \| -3 508 \| 2021-09-18 \| +5 539 \| 2021-09-19 \| -31 534 \| 2021-09-20 \| +5 -9	PIVX (PIVX)	₽ 53.14 $0.73	-11.97% -4.52%	0.0000165412	₽ 35,421,114 ₽ 3,566,081,996	0.00% 0.00%	67,111,240	$2.60
535 530 \| 2021-09-14 528 \| 2021-09-15 \| +2 523 \| 2021-09-16 \| +5 532 \| 2021-09-17 \| -9 535 \| 2021-09-18 \| -3 522 \| 2021-09-19 \| +13 535 \| 2021-09-20 \| -13 -5	DigixDAO (DGD)	₽ 42,193.51 $578.92	-14.64% -6.59%	0.0131346	₽ 2,267,694 ₽ 3,534,868,223	0.00% 0.00%	83,777	$2.58
536 587 \| 2021-09-14 569 \| 2021-09-15 \| +18 559 \| 2021-09-16 \| +10 551 \| 2021-09-17 \| +8 536 \| 2021-09-18 \| +15 514 \| 2021-09-19 \| +22 536 \| 2021-09-20 \| -22 +51	CUDOS (CUDOS)	₽ 2.07 $0.03	-12.71% 21.45%	0.000000645295	₽ 102,993,792 ₽ 3,574,139,548	0.00% 0.00%	1,724,187,309 10,000,000,000	$2.61 $15.11
537 580 \| 2021-09-14 566 \| 2021-09-15 \| +14 545 \| 2021-09-16 \| +21 546 \| 2021-09-17 \| -1 560 \| 2021-09-18 \| -14 551 \| 2021-09-19 \| +9 537 \| 2021-09-20 \| +14 +43	Invictus Hyperion Fund (IHF)	₽ 29.52 $0.41	-5.99% 10.01%	0.0000091908	₽ 1,347,031 ₽ 3,521,692,872	0.00% 0.00%	119,280,441 119,662,263	$2.57 $2.58
538 504 \| 2021-09-14 522 \| 2021-09-15 \| -18 536 \| 2021-09-16 \| -14 527 \| 2021-09-17 \| +9 544 \| 2021-09-18 \| -17 530 \| 2021-09-19 \| +14 538 \| 2021-09-20 \| -8 -34	Metis (METIS)	₽ 2,749.51 $37.72	-6.93% -9.63%	0.000855908	₽ 334,244,803 ₽ 3,465,484,756	0.00% 0.00%	1,260,400 4,930,001	$2.53 $9.88
539 544 \| 2021-09-14 535 \| 2021-09-15 \| +9 535 \| 2021-09-16 \| 547 \| 2021-09-17 \| -12 537 \| 2021-09-18 \| +10 532 \| 2021-09-19 \| +5 539 \| 2021-09-20 \| -7 +5	Apollo Currency (APL)	₽ 0.17 $0.00	-14.16% -1.49%	0.0000000521342	₽ 383,955,873 ₽ 3,544,639,700	0.00% 0.00%	21,165,096,531	$2.58
540 561 \| 2021-09-14 549 \| 2021-09-15 \| +12 540 \| 2021-09-16 \| +9 536 \| 2021-09-17 \| +4 567 \| 2021-09-18 \| -31 562 \| 2021-09-19 \| +5 540 \| 2021-09-20 \| +22 +21	Seedify.fund (SFUND)	₽ 229.03 $3.14	0.20% -3.56%	0.000071296	₽ 619,952,395 ₽ 3,478,349,332	0.00% 0.00%	15,187,259 100,000,000	$2.54 $16.70
541 534 \| 2021-09-14 501 \| 2021-09-15 \| +33 515 \| 2021-09-16 \| -14 537 \| 2021-09-17 \| -22 533 \| 2021-09-18 \| +4 533 \| 2021-09-19 \| 541 \| 2021-09-20 \| -8 -7	Polkamon (PMON)	₽ 1,022.61 $14.03	-12.68% -1.70%	0.000318333	₽ 126,611,658 ₽ 3,474,102,781	0.00% 0.00%	3,397,287 9,290,833	$2.53 $6.93
542 543 \| 2021-09-14 516 \| 2021-09-15 \| +27 506 \| 2021-09-16 \| +10 496 \| 2021-09-17 \| +10 516 \| 2021-09-18 \| -20 516 \| 2021-09-19 \| 542 \| 2021-09-20 \| -26 +1	BENQI (QI)	₽ 10.51 $0.14	-19.46% -16.14%	0.00000327277	₽ 943,407,904 ₽ 3,424,134,724	0.00% 0.00%	325,692,000 7,200,000,000	$2.50 $55.18
543 614 \| 2021-09-14 590 \| 2021-09-15 \| +24 579 \| 2021-09-16 \| +11 557 \| 2021-09-17 \| +22 554 \| 2021-09-18 \| +3 544 \| 2021-09-19 \| +10 543 \| 2021-09-20 \| +1 +71	Smartlands Network (SLT)	₽ 672.92 $9.23	-8.61% 66.93%	0.000209475	₽ 3,381,790 ₽ 3,432,479,509	0.00% 0.00%	5,100,896 7,186,785	$2.50 $3.53
544 536 \| 2021-09-14 543 \| 2021-09-15 \| -7 546 \| 2021-09-16 \| -3 535 \| 2021-09-17 \| +11 550 \| 2021-09-18 \| -15 553 \| 2021-09-19 \| -3 544 \| 2021-09-20 \| +9 -8	Massnet (MASS)	₽ 34.86 $0.48	-7.45% -10.11%	0.0000108506	₽ 313,682,064 ₽ 3,416,830,641	0.00% 0.00%	98,026,147	$2.49
545 552 \| 2021-09-14 604 \| 2021-09-15 \| -52 587 \| 2021-09-16 \| +17 555 \| 2021-09-17 \| +32 487 \| 2021-09-18 \| +68 546 \| 2021-09-19 \| -59 545 \| 2021-09-20 \| +1 +7	Veritaseum (VERI)	₽ 1,581.29 $21.70	-10.94% 15.81%	0.000492247	₽ 368,790 ₽ 3,399,216,764	0.00% 0.00%	2,149,646 100,000,000	$2.48 $115.27
546 492 \| 2021-09-14 512 \| 2021-09-15 \| -20 529 \| 2021-09-16 \| -17 541 \| 2021-09-17 \| -12 548 \| 2021-09-18 \| -7 554 \| 2021-09-19 \| -6 546 \| 2021-09-20 \| +8 -54	Efinity (EFI)	₽ 61.66 $0.85	-8.34% 1.54%	0.0000191942	₽ 476,157,675 ₽ 3,377,737,734	0.00% 0.00%	54,780,739 2,000,000,000	$2.46 $89.90
547 527 \| 2021-09-14 536 \| 2021-09-15 \| -9 542 \| 2021-09-16 \| -6 545 \| 2021-09-17 \| -3 529 \| 2021-09-18 \| +16 543 \| 2021-09-19 \| -14 547 \| 2021-09-20 \| -4 -20	NULS (NULS)	₽ 33.95 $0.47	-13.40% -11.01%	0.0000105691	₽ 1,137,057,057 ₽ 3,382,339,374	0.01% 0.00%	99,620,739 111,697,638	$2.47 $2.76
548 532 \| 2021-09-14 538 \| 2021-09-15 \| -6 538 \| 2021-09-16 \| 554 \| 2021-09-17 \| -16 540 \| 2021-09-18 \| +14 549 \| 2021-09-19 \| -9 548 \| 2021-09-20 \| +1 -16	MAPS (MAPS)	₽ 66.95 $0.92	-12.13% -16.28%	0.000020841	₽ 58,410,797 ₽ 3,350,022,801	0.00% 0.00%	50,037,987 10,000,000,000	$2.44 $488.05
549 496 \| 2021-09-14 520 \| 2021-09-15 \| -24 544 \| 2021-09-16 \| -24 533 \| 2021-09-17 \| +11 538 \| 2021-09-18 \| -5 538 \| 2021-09-19 \| 549 \| 2021-09-20 \| -11 -53	Aleph.im (ALEPH)	₽ 30.63 $0.42	-13.57% -16.09%	0.00000953495	₽ 266,748,871 ₽ 3,352,711,470	0.00% 0.00%	109,458,420 500,000,000	$2.44 $11.16
550 551 \| 2021-09-14 554 \| 2021-09-15 \| -3 557 \| 2021-09-16 \| -3 568 \| 2021-09-17 \| -11 574 \| 2021-09-18 \| -6 575 \| 2021-09-19 \| -1 550 \| 2021-09-20 \| +25 +1	Perlin (PERL)	₽ 6.96 $0.10	4.55% -2.32%	0.00000216766	₽ 2,230,544,710 ₽ 3,418,597,335	0.01% 0.00%	490,938,908 1,033,200,000	$2.49 $5.24
551 560 \| 2021-09-14 556 \| 2021-09-15 \| +4 554 \| 2021-09-16 \| +2 549 \| 2021-09-17 \| +5 552 \| 2021-09-18 \| -3 528 \| 2021-09-19 \| +24 551 \| 2021-09-20 \| -23 +9	Fusion (FSN)	₽ 47.55 $0.65	-17.83% 7.26%	0.0000148035	₽ 339,980,654 ₽ 3,313,103,788	0.00% 0.00%	69,669,378	$2.42
552 538 \| 2021-09-14 544 \| 2021-09-15 \| -6 561 \| 2021-09-16 \| -17 573 \| 2021-09-17 \| -12 579 \| 2021-09-18 \| -6 569 \| 2021-09-19 \| +10 552 \| 2021-09-20 \| +17 -14	Liquity (LQTY)	₽ 321.43 $4.41	3.26% -12.52%	0.000100059	₽ 84,719,518 ₽ 3,293,932,903	0.00% 0.00%	10,247,773 100,000,000	$2.40 $23.43

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]