CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
528 Kcash (KCASH) 0.59
$0.01
-1.98601%
-0.873772%
 0.000000928395₽ 87,533,679 
₽ 261,984,266 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.23
$0.51
529 DMarket (DMT) 4.59
$0.07
-4.9995%
-16.7204%
 0.00000725093₽ 3,279,028 
₽ 261,437,431 
0.00%
0.00%
 56,921,773 $0.23
530 Agrello (DLT) 3.04
$0.05
0.00354867%
12.1949%
 0.00000479781₽ 28,157,335 
₽ 261,294,617 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.23
$0.34
531 Eterbase Coin (XBASE) 0.26
$0.00
7.79115%
-16.3848%
 0.000000417845₽ 58,590,421 
₽ 259,907,393 
0.00%
0.00%
 981,991,844 
1,000,000,000 
$0.23
$0.23
532 ImageCoin (IMG) 19.89
$0.31
-7.11905%
3.10319%
 0.0000314082₽ 131,745,677 
₽ 258,800,554 
0.00%
0.00%
 13,008,493 
14,008,491 
$0.23
$0.24
533 Pascal (PASC) 9.16
$0.14
-6.87515%
22.1737%
 0.0000144625₽ 9,324,451 
₽ 258,464,807 
0.00%
0.00%
 28,213,800 $0.23
534 Amino Network (AMIO) 5.95
$0.09
-25.2515%
-32.9963%
 0.00000939744₽ 34,206,657 
₽ 257,108,523 
0.00%
0.00%
 43,192,798 
1,000,000,000 
$0.22
$5.19
535 QLC Chain (QLC) 1.07
$0.02
-4.60979%
-10.367%
 0.00000169029₽ 13,697,596 
₽ 256,961,362 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.22
$0.56
536 Q DAO Governance token v1.0 (QDAO) 2,976.22
$46.56
14.7997%
8.66052%
 0.00469861₽ 1,041,186 
₽ 256,290,572 
0.00%
0.00%
 86,113 
999,999 
$0.22
$2.59
537 AppCoins (APPC) 2.54
$0.04
-2.79069%
10.6354%
 0.00000401242₽ 17,977,855 
₽ 254,295,142 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.22
$0.55
538 Viberate (VIB) 1.32
$0.02
-1.30509%
11.5056%
 0.00000209109₽ 36,210,525 
₽ 254,127,972 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.22
$0.23
540 GET Protocol (GET) 21.98
$0.34
-0.209734%
3.35162%
 0.0000346985₽ 77,160 
₽ 250,301,789 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.22
$0.64
541 Data Transaction Token (XD) 1.26
$0.02
-18.2095%
-55.8684%
 0.00000199439₽ 7,468,958 
₽ 249,910,490 
0.00%
0.00%
 197,823,985 
1,000,000,000 
$0.22
$1.10
542 Penta (PNT) 0.01
$0.00
1.97713%
-10.0321%
 0.0000000187447₽ 10,893,229 
₽ 249,285,536 
0.00%
0.00%
 20,995,354,321 
50,000,000,000 
$0.22
$0.52
544 BOScoin (BOS) 0.36
$0.01
0.452202%
-6.94864%
 0.000000576151₽ 2,441,963 
₽ 248,602,280 
0.00%
0.00%
 681,197,238 
953,752,050 
$0.22
$0.30
545 Pirate Chain (ARRR) 2.09
$0.03
-4.32689%
-0.644231%
 0.00000329403₽ 78,183 
₽ 248,401,228 
0.00%
0.00%
 119,050,458 $0.22
546 POPCHAIN (PCH) 0.28
$0.00
-1.3327%
9.40052%
 0.000000438955₽ 4,499,274 
₽ 248,238,533 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.22
$0.48
547 Refereum (RFR) 0.06
$0.00
-4.161%
-6.27528%
 0.0000000957322₽ 11,600,138 
₽ 247,190,443 
0.00%
0.00%
 4,076,411,298 
4,999,650,000 
$0.22
$0.26
548 Ternio (TERN) 0.74
$0.01
-0.49196%
7.99919%
 0.00000116389₽ 425,181 
₽ 246,356,382 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.21
$0.59
549 Peerplays (PPY) 54.71
$0.86
-2.09821%
-0.702832%
 0.0000863704₽ 9,230,158 
₽ 246,275,770 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.21
$0.27
550 Own (CHX) 3.09
$0.05
-11.6889%
-17.5784%
 0.00000487503₽ 123,680,213 
₽ 245,223,716 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.21
$0.45
551 Streamit Coin (STREAM) 137.25
$2.15
9.82103%
8.08034%
 0.000216678₽ 7,555,771 
₽ 245,083,204 
0.00%
0.00%
 1,785,674 
9,768,767 
$0.21
$1.17
552 Veil (VEIL) 5.41
$0.08
0.0750506%
-0.381752%
 0.00000854384₽ 3,755,927 
₽ 245,057,441 
0.00%
0.00%
 45,281,312 
47,923,142 
$0.21
$0.23
553 Omnitude (ECOM) 3.78
$0.06
0.0831691%
-8.50659%
 0.000005962₽ 721,229 
₽ 244,766,444 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.21
$0.24
554 StableUSD (USDS) 64.40
$1.01
0.332644%
0.0271103%
 0.00010167₽ 10,808,717 
₽ 241,250,629 
0.00%
0.00%
 3,746,091 $0.21
557 POA Network (POA) 1.08
$0.02
-3.67135%
12.7906%
 0.00000170946₽ 21,744,074 
₽ 238,401,256 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.21
$0.24
558 Emercoin (EMC) 5.33
$0.08
6.54047%
-19.448%
 0.00000841585₽ 518,771 
₽ 237,223,650 
0.00%
0.00%
 44,500,450 $0.21
559 Sentinel (SENT) 0.12
$0.00
-4.25712%
-3.56278%
 0.000000186161₽ 4,556,681 
₽ 235,834,955 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.21
$0.21
561 Substratum (SUB) 0.61
$0.01
8.56199%
8.57153%
 0.000000960166₽ 444,359 
₽ 232,951,062 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.20
$0.25
562 ALQO (XLQ) 3.61
$0.06
12.4474%
6.98788%
 0.00000569865₽ 379,281 
₽ 232,854,723 
0.00%
0.00%
 64,508,594 
65,362,999 
$0.20
$0.21
563 Swarm (SWM) 2.95
$0.05
-0.789656%
-12.9577%
 0.0000046529₽ 3,701,524 
₽ 231,816,159 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.20
$0.26
564 Krios (KRI) 1.93
$0.03
8.27435%
-0.401585%
 0.00000304951₽ 3,652,684 
₽ 230,992,518 
0.00%
0.00%
 119,583,873 
355,000,000 
$0.20
$0.60
565 TEMCO (TEMCO) 0.07
$0.00
-5.86164%
-10.2297%
 0.000000116381₽ 12,058,945 
₽ 230,687,776 
0.00%
0.00%
 3,129,304,437 
6,000,000,000 
$0.20
$0.39
566 Asian Fintech (AFIN) 0.90
$0.01
-8.68718%
-1.97686%
 0.00000141749₽ 5,229,517 
₽ 224,468,024 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.20
$0.39
568 VeriDocGlobal (VDG) 0.03
$0.00
-18.9738%
-58.6128%
 0.0000000447609₽ 2,810,249 
₽ 222,238,748 
0.00%
0.00%
 7,838,354,721 
50,000,000,000 
$0.19
$1.24
569 Lendingblock (LND) 0.29
$0.00
1.39178%
-25.8292%
 0.000000453232₽ 2,419,332 
₽ 222,053,166 
0.00%
0.00%
 773,465,074 
1,000,000,000 
$0.19
$0.25
570 eosDAC (EOSDAC) 0.34
$0.01
-2.9619%
16.6952%
 0.000000529493₽ 18,374,653 
₽ 221,613,410 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.19
$0.35
571 Traceability Chain (TAC) 0.33
$0.01
0.71514%
-1.6837%
 0.000000527901₽ 1,156,063 
₽ 221,431,856 
0.00%
0.00%
 662,204,171 
1,000,000,000 
$0.19
$0.29
572 Universa (UTNP) 0.12
$0.00
-8.47133%
-2.25534%
 0.00000018815₽ 664,845 
₽ 220,333,136 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.19
$0.52
573 OriginTrail (TRAC) 0.76
$0.01
-7.67156%
-14.4874%
 0.0000012076₽ 1,687,172 
₽ 219,479,833 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.19
$0.33
574 Bitcore (BTX) 12.63
$0.20
12.2599%
-36.0874%
 0.0000199393₽ 239,472 
₽ 218,979,345 
0.00%
0.00%
 17,337,978 
17,838,937 
$0.19
$0.20
577 CanonChain (CZR) 0.39
$0.01
-0.761322%
0.0474939%
 0.000000619192₽ 22,876,228 
₽ 217,773,802 
0.00%
0.00%
 555,245,486 
1,618,033,988 
$0.19
$0.55
578 BOLT (BOLT) 0.52
$0.01
-16.5139%
-7.7323%
 0.000000828776₽ 92,507,487 
₽ 216,602,013 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.19
$0.46
579 Polybius (PLBT) 54.40
$0.85
1.5014%
-15.5707%
 0.0000858838₽ 430,167 
₽ 215,948,355 
0.00%
0.00%
 3,969,565 $0.19
580 Vexanium (VEX) 0.31
$0.00
-1.87607%
-6.19438%
 0.000000481555₽ 13,183,236 
₽ 214,701,068 
0.00%
0.00%
 703,869,976 $0.19
582 Sentinel Protocol (UPP) 0.70
$0.01
-6.23499%
-14.8071%
 0.00000110169₽ 7,509,040 
₽ 212,138,346 
0.00%
0.00%
 303,994,835 
500,000,000 
$0.18
$0.30
583 Endor Protocol (EDR) 0.27
$0.00
-1.74977%
-12.3377%
 0.000000427036₽ 89,236,130 
₽ 210,799,962 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.18
$0.35
584 Smartshare (SSP) 0.04
$0.00
-1.44348%
-22.2796%
 0.0000000710211₽ 49,986,304 
₽ 208,734,084 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.18
$0.39
585 LBRY Credits (LBC) 0.77
$0.01
1.48865%
-3.24845%
 0.00000122242₽ 393,345 
₽ 208,725,966 
0.00%
0.00%
 269,562,481 
630,553,330 
$0.18
$0.43
587 STPT (STPT) 0.77
$0.01
-2.58674%
-8.75205%
 0.00000121576₽ 88,610,664 
₽ 207,801,192 
0.00%
0.00%
 269,838,596 
1,969,445,605 
$0.18
$1.32