CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
533 Veil (VEIL) 5.09
$0.08
7.11058%
-5.42145%
 0.0000100138₽ 5,613,243 
₽ 219,260,606 
0.00%
0.00%
 43,106,696 
51,947,625 
$0.19
$0.23
534 Etherparty (FUEL) 0.22
$0.00
2.62835%
-4.73963%
 0.000000429898₽ 6,390,772 
₽ 218,363,962 
0.00%
0.00%
 1,000,000,000 $0.19
535 DMarket (DMT) 3.83
$0.06
3.74346%
-10.2155%
 0.00000753438₽ 13,775,738 
₽ 217,842,079 
0.00%
0.00%
 56,921,773 $0.19
536 VeriDocGlobal (VDG) 0.03
$0.00
1.30919%
-11.6096%
 0.0000000544952₽ 2,546,764 
₽ 216,969,615 
0.00%
0.00%
 7,838,354,721 
50,000,000,000 
$0.19
$1.21
537 BlockMason Credit Protocol (BCPT) 1.86
$0.03
4.86939%
-4.46921%
 0.00000366948₽ 22,452,269 
₽ 216,507,257 
0.00%
0.00%
 116,158,667 $0.19
538 VITE (VITE) 0.52
$0.01
-0.679531%
-9.82187%
 0.0000010238₽ 1,515,886 
₽ 215,899,117 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.19
$0.45
539 Wings (WINGS) 2.23
$0.03
1.63053%
-6.61142%
 0.00000438854₽ 23,236,179 
₽ 214,843,356 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.19
$0.19
540 AXE (AXE) 42.34
$0.66
3.28792%
0.385022%
 0.0000833642₽ 53,492,069 
₽ 211,502,857 
0.00%
0.00%
 4,994,834 $0.18
541 Content Neutrality Network (CNN) 0.01
$0.00
0.183289%
-0.0692021%
 0.0000000105004₽ 10,658,347 
₽ 208,198,660 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.18
$0.46
542 Agrello (DLT) 2.42
$0.04
-0.645748%
-9.74647%
 0.00000475576₽ 6,337,818 
₽ 207,695,598 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.18
$0.27
543 ERC20 (ERC20) 4.14
$0.06
-1.53232%
31.8757%
 0.00000815158₽ 3,694,588 
₽ 207,027,358 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.18
$46.87
544 Refereum (RFR) 0.05
$0.00
-0.135665%
-6.40456%
 0.0000000994305₽ 4,886,052 
₽ 206,851,206 
0.00%
0.00%
 4,095,647,698 
4,999,650,000 
$0.18
$0.22
545 DATA (DTA) 0.02
$0.00
-3.06822%
-3.93968%
 0.0000000414993₽ 3,390,454 
₽ 206,050,199 
0.00%
0.00%
 9,774,993,344 
11,500,000,000 
$0.18
$0.21
547 AppCoins (APPC) 2.05
$0.03
2.24858%
-7.98983%
 0.00000404291₽ 4,936,453 
₽ 205,468,790 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.18
$0.44
548 Esportbits (HLT) 10.19
$0.16
-1.19561%
0.280348%
 0.000020064₽ 875,207 
₽ 203,963,687 
0.00%
0.00%
 20,013,360 
303,843,732 
$0.18
$2.70
550 Bottos (BTO) 0.37
$0.01
-0.588117%
-5.50851%
 0.00000072943₽ 32,439,952 
₽ 202,294,554 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.18
$0.32
551 Krios (KRI) 1.13
$0.02
7.7597%
-26.9253%
 0.00000222607₽ 2,258,006 
₽ 201,391,402 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.18
$0.49
552 VNT Chain (VNT) 0.08
$0.00
-6.28597%
-14.0772%
 0.000000151863₽ 7,731,718 
₽ 201,141,371 
0.00%
0.00%
 2,607,550,067 
10,000,000,000 
$0.18
$0.67
553 Rublix (RBLX) 9.66
$0.15
0.710403%
-20.9338%
 0.0000190221₽ 877,121 
₽ 200,791,747 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.17
$0.84
554 Futurepia (PIA) 0.22
$0.00
-1.43229%
-5.94166%
 0.000000437905₽ 1,291,693 
₽ 199,573,871 
0.00%
0.00%
 897,238,384 
22,200,000,000 
$0.17
$4.30
556 Sentinel Protocol (UPP) 0.63
$0.01
-0.3962%
-8.53565%
 0.000001248₽ 11,032,024 
₽ 197,271,332 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.17
$0.28
557 Xaurum (XAUR) 2.57
$0.04
-8.83704%
2.52369%
 0.00000505626₽ 907,362 
₽ 197,139,458 
0.00%
0.00%
 76,758,822 $0.17
558 Litex (LXT) 0.20
$0.00
14.4744%
6.88571%
 0.000000403397₽ 66,593,060 
₽ 196,706,831 
0.00%
0.00%
 959,999,987 
2,000,000,000 
$0.17
$0.36
559 Morpheus Labs (MITX) 0.56
$0.01
-0.404546%
9.56771%
 0.00000110553₽ 37,289,128 
₽ 195,631,739 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.17
$0.37
560 Bezant (BZNT) 0.28
$0.00
-12.2138%
-25.3673%
 0.000000558316₽ 6,547,465 
₽ 195,140,224 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.17
$0.25
561 Penta (PNT) 0.01
$0.00
7.94042%
0.498118%
 0.0000000182447₽ 7,211,622 
₽ 194,745,686 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.17
$0.40
562 NIX (NIX) 4.50
$0.07
9.347%
-8.45921%
 0.00000886152₽ 4,088,361 
₽ 194,653,240 
0.00%
0.00%
 43,245,163 $0.17
563 Bitsdaq (BQQQ) 0.07
$0.00
-9.96784%
-7.46419%
 0.00000014188₽ 2,626,259 
₽ 193,439,574 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.17
$0.63
564 COS (COS) 1.11
$0.02
1.43678%
-5.39786%
 0.00000219477₽ 1,563,544 
₽ 193,369,075 
0.00%
0.00%
 173,453,046 
200,000,000 
$0.17
$0.19
566 Polybius (PLBT) 48.34
$0.76
2.17467%
1.37192%
 0.0000951666₽ 335,013 
₽ 191,886,047 
0.00%
0.00%
 3,969,565 $0.17
567 BitBall (BTB) 2.61
$0.04
2295.18%
1063.47%
 0.0000048387₽ 14,281,750 
₽ 207,567,397 
0.00%
0.00%
 79,539,984 
1,000,000,000 
$0.18
$2.22
569 OneRoot Network (RNT) 0.67
$0.01
-0.908241%
-31.6308%
 0.00000132554₽ 83,098,413 
₽ 191,266,231 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.17
$0.23
570 Kcash (KCASH) 0.43
$0.01
-0.875758%
-1.58833%
 0.00000084078₽ 64,142,761 
₽ 190,258,766 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.17
$0.37
571 MultiVAC (MTV) 0.10
$0.00
17.5946%
-27.0882%
 0.00000019977₽ 7,624,024 
₽ 189,573,045 
0.00%
0.00%
 1,868,233,332 
8,000,000,000 
$0.17
$0.71
573 Phantasma (SOUL) 3.23
$0.05
5.53888%
-8.52946%
 0.00000635322₽ 5,185,337 
₽ 188,244,859 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.16
$0.26
574 VideoCoin (VID) 12.08
$0.19
-5.38605%
-23.4531%
 0.0000237827₽ 276,662,014 
₽ 187,498,017 
0.01%
0.00%
 15,521,032 
265,000,000 
$0.16
$2.79
575 Aeon (AEON) 11.79
$0.18
-3.16607%
13.4921%
 0.0000232174₽ 84,535 
₽ 186,702,177 
0.00%
0.00%
 15,831,459 $0.16
576 TouchCon (TOC) 0.79
$0.01
-24.301%
-31.9253%
 0.00000156287₽ 4,319,827 
₽ 185,092,569 
0.00%
0.00%
 233,158,570 
757,845,348 
$0.16
$0.52
579 Sentinel (SENT) 0.09
$0.00
0.296146%
-5.46347%
 0.000000180385₽ 3,354,790 
₽ 183,248,497 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.16
$0.16
580 Own (CHX) 1.83
$0.03
-5.53821%
-5.7152%
 0.00000361232₽ 50,570,225 
₽ 182,969,819 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.16
$0.27
581 Game.com (GTC) 0.24
$0.00
-1.51459%
-3.71697%
 0.000000468987₽ 56,473,438 
₽ 181,390,453 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.16
$0.41
583 Endor Protocol (EDR) 0.23
$0.00
1.39303%
-11.012%
 0.000000452302₽ 75,456,652 
₽ 179,041,978 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.16
$0.29
584 Genaro Network (GNX) 0.70
$0.01
-1.534%
-7.23202%
 0.0000013761₽ 11,592,506 
₽ 178,851,089 
0.00%
0.00%
 255,873,493 
650,000,000 
$0.16
$0.40
586 BaaSid (BAAS) 0.04
$0.00
-0.397826%
9.03077%
 0.000000079981₽ 2,951,320 
₽ 178,450,107 
0.00%
0.00%
 4,392,525,852 
10,000,000,000 
$0.16
$0.35
587 MIR COIN (MIR) 0.29
$0.00
12.82%
18.8224%
 0.000000566558₽ 39,210,270 
₽ 178,435,433 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.16
$0.33
591 Chromia (CHR) 1.60
$0.03
-0.932523%
-9.03769%
 0.00000315522₽ 187,624,022 
₽ 175,442,005 
0.01%
0.00%
 109,468,153 
251,547,217 
$0.15
$0.35
592 Pivot Token (PVT) 0.03
$0.00
-3.75791%
-27.7348%
 0.0000000669147₽ 9,281,737 
₽ 174,539,811 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.15
$0.93
593 Global Currency Reserve (GCR) 1.62
$0.03
7.30992%
0.266363%
 0.00000318924₽ 86,321 
₽ 172,485,837 
0.00%
0.00%
 106,475,632 $0.15
594 Hydro Protocol (HOT) 0.25
$0.00
-3.89155%
-18.8139%
 0.00000048353₽ 967,972 
₽ 172,415,529 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.15
$0.33
595 OriginTrail (TRAC) 0.60
$0.01
-3.56843%
-8.87329%
 0.00000118123₽ 1,540,002 
₽ 172,156,821 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.15
$0.26