CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,040,262,177,128 ||| Объем за 24 часа: ₽ 3,215,739,152,221 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
588 TCASH (TCASH) 5.87
$0.09
-4.03236%
3.2508%
 0.00000926895₽ 980,518 
₽ 206,665,841 
0.00%
0.00%
 35,200,000 
88,000,000 
$0.18
$0.45
589 SunContract (SNC) 1.67
$0.03
0.189987%
-11.6047%
 0.00000264315₽ 25,547,243 
₽ 205,441,504 
0.00%
0.00%
 122,707,503 $0.18
590 Sealchain (SEAL) 1.10
$0.02
-9.53178%
-29.9513%
 0.00000174419₽ 74,765,332 
₽ 205,289,101 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.18
$1.73
591 Global Social Chain (GSC) 0.37
$0.01
-7.03583%
-12.2239%
 0.000000591446₽ 3,770,182 
₽ 203,582,559 
0.00%
0.00%
 543,412,930 
1,000,000,000 
$0.18
$0.33
592 DAOstack (GEN) 4.91
$0.08
-0.627626%
4.11958%
 0.00000774663₽ 288,440 
₽ 202,631,191 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.18
$0.26
593 Blue Whale EXchange (BWX) 5.07
$0.08
-0.153023%
-1.38656%
 0.00000800922₽ 4,644,645 
₽ 201,562,325 
0.00%
0.00%
 39,730,450 
64,320,000 
$0.18
$0.28
594 Skrumble Network (SKM) 0.20
$0.00
-6.84337%
-8.75685%
 0.000000308984₽ 62,902,963 
₽ 199,962,030 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.17
$0.26
595 Bitsdaq (BQQQ) 0.09
$0.00
-8.35985%
-19.0625%
 0.000000146026₽ 3,987,855 
₽ 199,640,540 
0.00%
0.00%
 2,158,354,162 
10,000,000,000 
$0.17
$0.81
596 Rotharium (RTH) 59.46
$0.93
-0.467707%
8.33589%
 0.0000938721₽ 6,126,930 
₽ 199,626,539 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.17
$0.27
597 PCHAIN (PAI) 0.47
$0.01
5.4288%
2.05381%
 0.000000736129₽ 24,018,483 
₽ 199,368,784 
0.00%
0.00%
 427,570,440 
2,100,000,000 
$0.17
$0.85
598 Primecoin (XPM) 6.81
$0.11
8.52321%
-9.31353%
 0.0000107519₽ 885,586 
₽ 198,212,146 
0.00%
0.00%
 29,103,788 $0.17
599 Ambrosus (AMB) 1.37
$0.02
-8.69718%
29.0044%
 0.00000216072₽ 84,762,682 
₽ 197,894,874 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.17
$0.43
600 YGGDRASH (YEED) 0.04
$0.00
-10.1059%
-8.67602%
 0.0000000573189₽ 10,640,588 
₽ 197,780,636 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.17
$0.32
601 MEET.ONE (MEETONE) 0.10
$0.00
1.39982%
0.0859666%
 0.0000001628₽ 22,875,909 
₽ 197,300,285 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.17
$0.90
603 bitUSD (BITUSD) 63.99
$1.00
0.0256949%
-0.519406%
 0.000101028₽ 165,764 
₽ 196,032,541 
0.00%
0.00%
 3,063,300 $0.17
604 AMO Coin (AMO) 0.02
$0.00
1.42886%
-0.26686%
 0.000000038776₽ 1,883,237 
₽ 194,661,298 
0.00%
0.00%
 7,925,407,380 
19,679,012,762 
$0.17
$0.42
605 Mobius (MOBI) 0.38
$0.01
-21.8215%
-15.2353%
 0.000000594397₽ 72,046 
₽ 193,932,015 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.17
$0.29
606 LinkEye (LET) 0.32
$0.01
-0.81986%
-2.09894%
 0.000000508863₽ 49,569,050 
₽ 193,396,175 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.17
$0.28
608 Tarush (TAS) 0.03
$0.00
-1.16403%
-0.0895485%
 0.0000000499882₽ 77,361,679 
₽ 189,982,644 
0.00%
0.00%
 6,000,000,000 
21,000,000,000 
$0.17
$0.58
609 Stealth (XST) 5.69
$0.09
-0.908625%
72.4369%
 0.00000898753₽ 372,121 
₽ 189,643,381 
0.00%
0.00%
 33,312,078 $0.17
610 Sentivate (SNTVT) 0.08
$0.00
-13.3119%
29.4584%
 0.000000132798₽ 11,784,505 
₽ 189,548,065 
0.00%
0.00%
 2,253,375,338 
4,200,000,000 
$0.17
$0.31
611 MARK.SPACE (MRK) 0.24
$0.00
16.2638%
19.2967%
 0.000000382448₽ 375,254 
₽ 187,497,722 
0.00%
0.00%
 773,976,757 
3,000,000,000 
$0.16
$0.63
612 Pascal Coin (PASC) 6.36
$0.10
3.93802%
-0.850066%
 0.00000951515₽ 6,274,219 
₽ 178,357,474 
0.00%
0.00%
 28,057,850 $0.15
612 Feathercoin (FTC) 0.74
$0.01
-4.07758%
-8.12651%
 0.00000117065₽ 435,154 
₽ 186,711,159 
0.00%
0.00%
 251,795,320 $0.16
613 Mindexcoin (MIC) 0.27
$0.00
-34.3685%
-51.8365%
 0.00000043095₽ 266,996,750 
₽ 186,604,272 
0.01%
0.00%
 683,595,545 
1,548,595,545 
$0.16
$0.37
614 Smartlands (SLT) 36.55
$0.57
-1.72566%
-5.62479%
 0.0000577063₽ 90,905 
₽ 186,451,294 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.16
$0.23
615 BaaSid (BAAS) 0.04
$0.00
-1.15227%
7.29395%
 0.0000000699834₽ 139,298 
₽ 185,851,655 
0.00%
0.00%
 4,192,525,852 
10,000,000,000 
$0.16
$0.39
617 Snetwork (SNET) 1.18
$0.02
5.10194%
62.3162%
 0.00000186833₽ 24,689,849 
₽ 184,621,948 
0.00%
0.00%
 156,003,735 
1,000,000,000 
$0.16
$1.03
618 Esportbits (HLT) 9.21
$0.14
0.149828%
-8.57437%
 0.0000145441₽ 799,156 
₽ 184,621,244 
0.00%
0.00%
 20,040,030 
303,843,732 
$0.16
$2.44
620 Fatcoin (FAT) 1.37
$0.02
3.02834%
11.3463%
 0.00000215846₽ 46,769,797 
₽ 184,103,880 
0.00%
0.00%
 134,655,308 
200,000,000 
$0.16
$0.24
621 Enecuum (ENQ) 4.45
$0.07
5.83743%
-1.81054%
 0.00000701855₽ 29,832,552 
₽ 183,894,773 
0.00%
0.00%
 41,364,394 
126,880,564 
$0.16
$0.49
623 DeepOnion (ONION) 11.21
$0.18
-6.61339%
-1.89594%
 0.000017701₽ 132,522 
₽ 180,709,271 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.16
$0.21
625 TokenPay (TPAY) 11.01
$0.17
-8.02425%
-21.6686%
 0.0000173782₽ 3,128,799 
₽ 179,679,081 
0.00%
0.00%
 16,322,899 
20,482,494 
$0.16
$0.20
629 OneLedger (OLT) 0.50
$0.01
-3.26475%
-16.6385%
 0.000000788928₽ 18,942,136 
₽ 176,896,897 
0.00%
0.00%
 353,986,778 
1,000,000,000 
$0.15
$0.44
630 Nimiq (NIM) 0.04
$0.00
-5.62303%
1.06914%
 0.0000000606586₽ 10,584,907 
₽ 175,732,076 
0.00%
0.00%
 4,573,655,572 
5,564,155,572 
$0.15
$0.19
631 OKCash (OK) 2.34
$0.04
-0.610112%
-7.3722%
 0.0000037015₽ 683,000 
₽ 175,279,470 
0.00%
0.00%
 74,758,009 $0.15
632 Abyss Token (ABYSS) 0.77
$0.01
-1.18019%
-1.57971%
 0.00000120823₽ 4,165,445 
₽ 174,447,199 
0.00%
0.00%
 227,939,117 
508,628,132 
$0.15
$0.34
633 LoyalCoin (LYL) 0.03
$0.00
-8.90782%
-0.568727%
 0.0000000513235₽ 5,699,703 
₽ 174,044,200 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.15
$0.25
634 DreamTeam Token (DREAM) 4.82
$0.08
51.4561%
141.06%
 0.000007609₽ 634,352 
₽ 173,886,811 
0.00%
0.00%
 36,078,072 
55,191,260 
$0.15
$0.23
635 MVL (MVL) 0.02
$0.00
-3.78344%
-5.79804%
 0.0000000357674₽ 11,173,295 
₽ 173,415,091 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.15
$0.59
636 Ink (INK) 0.37
$0.01
7.39432%
32.4795%
 0.000000588024₽ 1,948,891 
₽ 172,792,438 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.15
$0.32
637 Flowchain (FLC) 250.07
$3.91
-0.673865%
-5.87497%
 0.000394797₽ 54,072,608 
₽ 172,569,523 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.15
$217.90
638 Qitmeer (HLC) 0.44
$0.01
-1.91737%
1.68422%
 0.00000070013₽ 4,583,914 
₽ 172,518,189 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.15
$0.39
639 GameCredits (GAME) 2.47
$0.04
-2.07671%
4.28562%
 0.00000389658₽ 223,043 
₽ 172,368,855 
0.00%
0.00%
 69,836,100 $0.15
640 Unikoin Gold (UKG) 1.19
$0.02
-3.72399%
-16.5023%
 0.00000187084₽ 986,080 
₽ 172,241,703 
0.00%
0.00%
 145,347,371 
1,000,000,000 
$0.15
$1.03
641 Wowbit (WWB) 0.62
$0.01
-0.246272%
-2.79714%
 0.000000977545₽ 9,757,814 
₽ 172,000,633 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.15
$0.60
643 Shift (SHIFT) 12.66
$0.20
-2.23826%
-1.41732%
 0.0000199834₽ 280,258 
₽ 170,017,925 
0.00%
0.00%
 13,431,688 $0.15
645 Airbloc (ABL) 0.67
$0.01
17.0494%
6.3713%
 0.00000105371₽ 6,366,658 
₽ 168,447,165 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.15
$0.23
646 Xaurum (XAUR) 1.94
$0.03
-0.403784%
-5.98306%
 0.00000306076₽ 534,113 
₽ 167,979,983 
0.00%
0.00%
 86,642,822 $0.15
647 Delphy (DPY) 2.76
$0.04
-7.75179%
-15.7112%
 0.00000435083₽ 8,302,763 
₽ 167,846,886 
0.00%
0.00%
 60,903,969 
100,000,000 
$0.15
$0.24