CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,218,667,806,902 ||| Объем за 24 часа: ₽ 14,969,361,217,816 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 518  537 | 2021-02-28 516 | 2021-03-01 | +21 482 | 2021-03-02 | +34 512 | 2021-03-03 | -30 517 | 2021-03-04 | -5 524 | 2021-03-05 | -7 518 | 2021-03-06 | +6 +19 | Alpha Quark Token (AQT) | ₽ 461.37 $6.21 | 0.939719% -25.1191% | 0.0001279 | ₽ 56,756,797,119 ₽ 2,307,661,347 | 0.38% 0.00% | 5,001,750 30,000,000  | $1.66 $9.98 | | 519  466 | 2021-02-28 494 | 2021-03-01 | -28 473 | 2021-03-02 | +21 495 | 2021-03-03 | -22 509 | 2021-03-04 | -14 507 | 2021-03-05 | +2 519 | 2021-03-06 | -12 -53 | Fusion (FSN) | ₽ 46.47 $0.63 | -1.19379% -19.0648% | 0.0000128828 | ₽ 620,114,561 ₽ 2,295,160,218 | 0.00% 0.00% | 49,388,159 66,957,916  | $1.66 $2.24 | | 520  506 | 2021-02-28 488 | 2021-03-01 | +18 459 | 2021-03-02 | +29 421 | 2021-03-03 | +38 469 | 2021-03-04 | -48 499 | 2021-03-05 | -30 520 | 2021-03-06 | -21 -14 | Unisocks (SOCKS) | ₽ 7,310,777.45 $98,335.70 | -5.0349% 13.4716% | 2.02667 | ₽ 71,170,862 ₽ 2,295,583,614 | 0.00% 0.00% | 314 | $1.66 | | 521  498 | 2021-02-28 507 | 2021-03-01 | -9 507 | 2021-03-02 | 518 | 2021-03-03 | -11 518 | 2021-03-04 | 511 | 2021-03-05 | +7 521 | 2021-03-06 | -10 -23 | Super Zero Protocol (SERO) | ₽ 7.40 $0.10 | 1.1509% -2.00508% | 0.00000205131 | ₽ 156,351,091 ₽ 2,287,974,170 | 0.00% 0.00% | 309,199,117 636,109,356  | $1.65 $3.40 | | 522  587 | 2021-02-28 580 | 2021-03-01 | +7 587 | 2021-03-02 | -7 553 | 2021-03-03 | +34 491 | 2021-03-04 | +62 502 | 2021-03-05 | -11 522 | 2021-03-06 | -20 +65 | Chromia (CHR) | ₽ 5.31 $0.07 | -13.1808% 41.6739% | 0.00000147291 | ₽ 1,782,213,896 ₽ 2,283,604,016 | 0.01% 0.00% | 429,797,224 471,970,667  | $1.65 $1.81 | | 523  574 | 2021-02-28 572 | 2021-03-01 | +2 505 | 2021-03-02 | +67 514 | 2021-03-03 | -9 501 | 2021-03-04 | +13 496 | 2021-03-05 | +5 523 | 2021-03-06 | -27 +51 | Smartlands Network (SLT) | ₽ 446.56 $6.01 | -3.86559% 49.0698% | 0.000123794 | ₽ 36,582,993 ₽ 2,277,863,682 | 0.00% 0.00% | 5,100,896 7,186,785  | $1.64 $2.32 | | 524  599 | 2021-02-28 585 | 2021-03-01 | +14 584 | 2021-03-02 | +1 564 | 2021-03-03 | +20 523 | 2021-03-04 | +41 516 | 2021-03-05 | +7 524 | 2021-03-06 | -8 +75 | Crust (CRU) | ₽ 1,397.21 $18.79 | -1.67261% 46.8446% | 0.000387331 | ₽ 242,277,522 ₽ 2,269,285,447 | 0.00% 0.00% | 1,624,149 2,000,010  | $1.64 $2.02 | | 526  516 | 2021-02-28 538 | 2021-03-01 | -22 565 | 2021-03-02 | -27 541 | 2021-03-03 | +24 539 | 2021-03-04 | +2 538 | 2021-03-05 | +1 526 | 2021-03-06 | +12 -10 | Grin (GRIN) | ₽ 32.97 $0.44 | 5.37451% 9.50973% | 0.00000913876 | ₽ 496,329,821 ₽ 2,212,942,047 | 0.00% 0.00% | 67,127,700 | $1.60 | | 527  500 | 2021-02-28 491 | 2021-03-01 | +9 501 | 2021-03-02 | -10 503 | 2021-03-03 | -2 521 | 2021-03-04 | -18 525 | 2021-03-05 | -4 527 | 2021-03-06 | -2 -27 | Aleph.im (ALEPH) | ₽ 26.57 $0.36 | 1.23866% -5.47911% | 0.00000736451 | ₽ 88,911,164 ₽ 2,212,046,634 | 0.00% 0.00% | 83,266,309 500,000,000  | $1.60 $9.58 | | 528  504 | 2021-02-28 506 | 2021-03-01 | -2 524 | 2021-03-02 | -18 523 | 2021-03-03 | +1 543 | 2021-03-04 | -20 543 | 2021-03-05 | 528 | 2021-03-06 | +15 -24 | Selfkey (KEY) | ₽ 0.56 $0.01 | 3.2596% -14.3416% | 0.000000154032 | ₽ 465,847,586 ₽ 2,204,878,131 | 0.00% 0.00% | 3,968,195,381 5,999,999,954  | $1.59 $2.40 | | 529  505 | 2021-02-28 526 | 2021-03-01 | -21 541 | 2021-03-02 | -15 527 | 2021-03-03 | +14 534 | 2021-03-04 | -7 542 | 2021-03-05 | -8 529 | 2021-03-06 | +13 -24 | Measurable Data Token (MDT) | ₽ 3.34 $0.04 | 8.87243% 2.58139% | 0.00000092681 | ₽ 618,339,125 ₽ 2,213,213,704 | 0.00% 0.00% | 661,990,346 1,000,000,000  | $1.60 $2.41 | | 530  483 | 2021-02-28 496 | 2021-03-01 | -13 486 | 2021-03-02 | +10 522 | 2021-03-03 | -36 557 | 2021-03-04 | -35 544 | 2021-03-05 | +13 530 | 2021-03-06 | +14 -47 | Sentinel (SENT) | ₽ 1.10 $0.01 | 3.08346% 9.72443% | 0.000000306113 | ₽ 29,312,563 ₽ 2,208,445,060 | 0.00% 0.00% | 1,999,969,999 1,999,970,000  | $1.59 $1.59 | | 531  633 | 2021-02-28 621 | 2021-03-01 | +12 628 | 2021-03-02 | -7 592 | 2021-03-03 | +36 544 | 2021-03-04 | +48 576 | 2021-03-05 | -32 531 | 2021-03-06 | +45 +102 | DeXe (DEXE) | ₽ 781.53 $10.51 | 16.8218% 54.516% | 0.000216654 | ₽ 885,800,009 ₽ 2,209,909,882 | 0.01% 0.00% | 2,827,664 96,504,599  | $1.59 $54.41 | | 532  567 | 2021-02-28 587 | 2021-03-01 | -20 596 | 2021-03-02 | -9 566 | 2021-03-03 | +30 535 | 2021-03-04 | +31 514 | 2021-03-05 | +21 532 | 2021-03-06 | -18 +35 | DigitalBits (XDB) | ₽ 2.83 $0.04 | 4.71675% 23.8792% | 0.000000785138 | ₽ 96,277,945 ₽ 2,157,069,102 | 0.00% 0.00% | 761,617,656 1,500,000,000  | $1.56 $3.06 | | 533  569 | 2021-02-28 558 | 2021-03-01 | +11 557 | 2021-03-02 | +1 557 | 2021-03-03 | 529 | 2021-03-04 | +28 547 | 2021-03-05 | -18 533 | 2021-03-06 | +14 +36 | LGCY Network (LGCY) | ₽ 0.19 $0.00 | 1.43101% 21.0109% | 0.0000000520562 | ₽ 48,423,491 ₽ 2,152,717,460 | 0.00% 0.00% | 11,463,925,838 100,000,000,000  | $1.55 $13.55 | | 534  533 | 2021-02-28 544 | 2021-03-01 | -11 559 | 2021-03-02 | -15 560 | 2021-03-03 | -1 536 | 2021-03-04 | +24 548 | 2021-03-05 | -12 534 | 2021-03-06 | +14 -1 | VIDT Datalink (VIDT) | ₽ 43.38 $0.58 | 4.96993% 6.87707% | 0.0000120253 | ₽ 197,718,860 ₽ 2,144,136,028 | 0.00% 0.00% | 49,428,303 57,386,799  | $1.55 $1.80 | | 535  618 | 2021-02-28 622 | 2021-03-01 | -4 624 | 2021-03-02 | -2 611 | 2021-03-03 | +13 586 | 2021-03-04 | +25 565 | 2021-03-05 | +21 535 | 2021-03-06 | +30 +83 | Quiztok (QTCON) | ₽ 3.32 $0.04 | 19.8168% 17.9579% | 0.000000920273 | ₽ 4,776,344,887 ₽ 2,110,226,633 | 0.03% 0.00% | 635,669,539 12,000,000,000  | $1.52 $28.74 | | 536  517 | 2021-02-28 505 | 2021-03-01 | +12 518 | 2021-03-02 | -13 498 | 2021-03-03 | +20 502 | 2021-03-04 | -4 513 | 2021-03-05 | -11 536 | 2021-03-06 | -23 -19 | 88mph (MPH) | ₽ 7,184.40 $96.64 | -6.50937% -9.00789% | 0.00199163 | ₽ 81,580,588 ₽ 2,128,033,400 | 0.00% 0.00% | 296,202 329,972  | $1.54 $1.71 | | 537  507 | 2021-02-28 529 | 2021-03-01 | -22 526 | 2021-03-02 | +3 539 | 2021-03-03 | -13 532 | 2021-03-04 | +7 530 | 2021-03-05 | +2 537 | 2021-03-06 | -7 -30 | USDK (USDK) | ₽ 74.50 $1.00 | 0.133382% 0.0311426% | 0.0000206517 | ₽ 14,557,115,244 ₽ 2,130,611,093 | 0.10% 0.00% | 28,600,072 | $1.54 | | 538  638 | 2021-02-28 518 | 2021-03-01 | +120 502 | 2021-03-02 | +16 543 | 2021-03-03 | -41 564 | 2021-03-04 | -21 562 | 2021-03-05 | +2 538 | 2021-03-06 | +24 +100 | Blocknet (BLOCK) | ₽ 280.65 $3.77 | 11.4141% 38.9648% | 0.0000778009 | ₽ 4,565,458 ₽ 2,119,136,002 | 0.00% 0.00% | 7,550,802 | $1.53 | | 539  519 | 2021-02-28 532 | 2021-03-01 | -13 529 | 2021-03-02 | +3 530 | 2021-03-03 | -1 530 | 2021-03-04 | 540 | 2021-03-05 | -10 539 | 2021-03-06 | +1 -20 | Function X (FX) | ₽ 9.22 $0.12 | 1.89718% -1.24486% | 0.00000255661 | ₽ 12,515,180 ₽ 2,116,347,837 | 0.00% 0.00% | 229,478,515 378,604,525  | $1.53 $2.52 | | 540  528 | 2021-02-28 528 | 2021-03-01 | 530 | 2021-03-02 | -2 531 | 2021-03-03 | -1 540 | 2021-03-04 | -9 541 | 2021-03-05 | -1 540 | 2021-03-06 | +1 -12 | RSK Smart Bitcoin (RBTC) | ₽ 3,658,775.14 $49,213.40 | 3.74134% 2.65208% | 1.01427 | ₽ 8,682,244 ₽ 2,122,807,683 | 0.00% 0.00% | 580 20,999,764  | $1.53 $55,425.19 | | 541  535 | 2021-02-28 527 | 2021-03-01 | +8 575 | 2021-03-02 | -48 563 | 2021-03-03 | +12 551 | 2021-03-04 | +12 537 | 2021-03-05 | +14 541 | 2021-03-06 | -4 -6 | Effect.AI (EFX) | ₽ 8.32 $0.11 | 5.97785% -13.6394% | 0.00000230741 | ₽ 13,864,172 ₽ 2,098,921,718 | 0.00% 0.00% | 252,168,527 650,000,000  | $1.51 $3.90 | | 542  594 | 2021-02-28 606 | 2021-03-01 | -12 605 | 2021-03-02 | +1 586 | 2021-03-03 | +19 574 | 2021-03-04 | +12 560 | 2021-03-05 | +14 542 | 2021-03-06 | +18 +52 | Maro (TTC) | ₽ 4.37 $0.06 | 10.9005% 13.9612% | 0.00000121098 | ₽ 1,360,770,557 ₽ 2,064,713,381 | 0.01% 0.00% | 472,653,915 929,679,071  | $1.49 $2.93 | | 543  514 | 2021-02-28 524 | 2021-03-01 | -10 521 | 2021-03-02 | +3 542 | 2021-03-03 | -21 515 | 2021-03-04 | +27 533 | 2021-03-05 | -18 543 | 2021-03-06 | -10 -29 | Ultiledger (ULT) | ₽ 0.87 $0.01 | -3.31738% -4.6845% | 0.000000241986 | ₽ 10,185,427 ₽ 2,064,286,120 | 0.00% 0.00% | 2,364,828,294 4,500,000,000  | $1.49 $2.83 | | 544  526 | 2021-02-28 535 | 2021-03-01 | -9 544 | 2021-03-02 | -9 555 | 2021-03-03 | -11 550 | 2021-03-04 | +5 546 | 2021-03-05 | +4 544 | 2021-03-06 | +2 -18 | PEAKDEFI (PEAK) | ₽ 19.79 $0.27 | 1.93889% -0.179854% | 0.00000548573 | ₽ 25,943,615 ₽ 2,076,525,628 | 0.00% 0.00% | 104,935,350 496,335,039  | $1.50 $7.09 | | 545  522 | 2021-02-28 539 | 2021-03-01 | -17 504 | 2021-03-02 | +35 538 | 2021-03-03 | -34 552 | 2021-03-04 | -14 550 | 2021-03-05 | +2 545 | 2021-03-06 | +5 -23 | Invictus Hyperion Fund (IHF) | ₽ 17.42 $0.23 | 4.08794% 2.1176% | 0.0000048297 | ₽ 662,638 ₽ 2,077,512,857 | 0.00% 0.00% | 119,245,774 119,662,263  | $1.50 $1.50 | | 546  499 | 2021-02-28 503 | 2021-03-01 | -4 506 | 2021-03-02 | -3 525 | 2021-03-03 | -19 527 | 2021-03-04 | -2 534 | 2021-03-05 | -7 546 | 2021-03-06 | -12 -47 | Nxt (NXT) | ₽ 2.08 $0.03 | -1.69631% -12.0835% | 0.000000577072 | ₽ 119,875,600 ₽ 2,079,583,591 | 0.00% 0.00% | 998,999,942 | $1.50 | | 547  550 | 2021-02-28 550 | 2021-03-01 | 552 | 2021-03-02 | -2 556 | 2021-03-03 | -4 563 | 2021-03-04 | -7 564 | 2021-03-05 | -1 547 | 2021-03-06 | +17 +3 | NavCoin (NAV) | ₽ 29.25 $0.39 | 8.36449% 5.71579% | 0.00000810932 | ₽ 27,061,245 ₽ 2,077,189,753 | 0.00% 0.00% | 71,008,568 | $1.50 | | 548  538 | 2021-02-28 551 | 2021-03-01 | -13 558 | 2021-03-02 | -7 576 | 2021-03-03 | -18 537 | 2021-03-04 | +39 545 | 2021-03-05 | -8 548 | 2021-03-06 | -3 -10 | PIBBLE (PIB) | ₽ 0.12 $0.00 | 3.00219% -9.76912% | 0.0000000330639 | ₽ 14,868,277 ₽ 2,068,123,814 | 0.00% 0.00% | 17,339,690,000 30,000,000,000  | $1.49 $2.58 | | 549  511 | 2021-02-28 525 | 2021-03-01 | -14 548 | 2021-03-02 | -23 548 | 2021-03-03 | 542 | 2021-03-04 | +6 539 | 2021-03-05 | +3 549 | 2021-03-06 | -10 -38 | Elamachain (ELAMA) | ₽ 2.72 $0.04 | 0.0212886% 5.00913% | 0.000000755271 | ₽ 203,868,613 ₽ 2,020,137,918 | 0.00% 0.00% | 741,476,625 1,000,000,000  | $1.46 $1.97 | | 550  473 | 2021-02-28 504 | 2021-03-01 | -31 508 | 2021-03-02 | -4 516 | 2021-03-03 | -8 531 | 2021-03-04 | -15 523 | 2021-03-05 | +8 550 | 2021-03-06 | -27 -77 | Gleec (GLEEC) | ₽ 99.59 $1.34 | -5.60566% -23.9971% | 0.0000276083 | ₽ 14,639,591 ₽ 2,066,392,986 | 0.00% 0.00% | 20,748,758 21,000,000  | $1.49 $1.51 | | 551  527 | 2021-02-28 499 | 2021-03-01 | +28 509 | 2021-03-02 | -10 517 | 2021-03-03 | -8 547 | 2021-03-04 | -30 536 | 2021-03-05 | +11 551 | 2021-03-06 | -15 -24 | Polkamarkets (POLK) | ₽ 151.41 $2.04 | -2.00113% -16.5324% | 0.000041974 | ₽ 123,683,557 ₽ 2,036,495,029 | 0.00% 0.00% | 13,450,000 100,000,000  | $1.47 $10.92 | | 552  549 | 2021-02-28 522 | 2021-03-01 | +27 523 | 2021-03-02 | -1 515 | 2021-03-03 | +8 538 | 2021-03-04 | -23 553 | 2021-03-05 | -15 552 | 2021-03-06 | +1 -3 | 0chain (ZCN) | ₽ 41.85 $0.56 | -0.967359% 1.30309% | 0.0000116028 | ₽ 42,045,277 ₽ 2,025,801,453 | 0.00% 0.00% | 48,400,982 200,000,000  | $1.46 $6.04 | | 552 | Patron (PAT) | ₽ 1.99 $0.03 | 425.716% 544.83% | 0.000000859286 | ₽ 4,402,515 ₽ 783,399,875 | 0.00% 0.00% | 393,939,793 400,000,000  | $0.57 $0.58 | | 553  536 | 2021-02-28 534 | 2021-03-01 | +2 531 | 2021-03-02 | +3 504 | 2021-03-03 | +27 549 | 2021-03-04 | -45 559 | 2021-03-05 | -10 553 | 2021-03-06 | +6 -17 | OptionRoom (ROOM) | ₽ 165.54 $2.23 | 4.50423% -0.824325% | 0.0000458901 | ₽ 98,967,156 ₽ 2,019,213,585 | 0.00% 0.00% | 12,197,822 0  | $1.46 $0.00 | | 554  543 | 2021-02-28 548 | 2021-03-01 | -5 568 | 2021-03-02 | -20 562 | 2021-03-03 | +6 571 | 2021-03-04 | -9 574 | 2021-03-05 | -3 554 | 2021-03-06 | +20 -11 | Phoenix Global (PHX) | ₽ 0.58 $0.01 | 4.09342% 7.96318% | 0.000000161054 | ₽ 91,152,445 ₽ 2,021,706,674 | 0.00% 0.00% | 3,479,897,358 | $1.46 | | 555  529 | 2021-02-28 547 | 2021-03-01 | -18 551 | 2021-03-02 | -4 565 | 2021-03-03 | -14 558 | 2021-03-04 | +7 529 | 2021-03-05 | +29 555 | 2021-03-06 | -26 -26 | Anchor Neural World (ANW) | ₽ 7.31 $0.10 | -2.99015% -1.0993% | 0.00000202767 | ₽ 97,359,146,269 ₽ 2,013,640,453 | 0.65% 0.00% | 275,297,977 1,000,000,000  | $1.45 $5.28 | | 556  558 | 2021-02-28 514 | 2021-03-01 | +44 514 | 2021-03-02 | 526 | 2021-03-03 | -12 573 | 2021-03-04 | -47 521 | 2021-03-05 | +52 556 | 2021-03-06 | -35 +2 | 1irstcoin (FST) | ₽ 57.19 $0.77 | 7.45321% -9.81797% | 0.0000158549 | ₽ 2,054,304 ₽ 1,998,833,065 | 0.00% 0.00% | 34,948,749 100,000,000  | $1.44 $4.13 | | 557  555 | 2021-02-28 523 | 2021-03-01 | +32 537 | 2021-03-02 | -14 536 | 2021-03-03 | +1 541 | 2021-03-04 | -5 528 | 2021-03-05 | +13 557 | 2021-03-06 | -29 -2 | PAC Global (PAC) | ₽ 0.15 $0.00 | -4.76949% 10.5805% | 0.000000042221 | ₽ 7,982,508 ₽ 2,004,712,053 | 0.00% 0.00% | 13,162,641,473 | $1.45 | | 558  545 | 2021-02-28 575 | 2021-03-01 | -30 573 | 2021-03-02 | +2 582 | 2021-03-03 | -9 569 | 2021-03-04 | +13 568 | 2021-03-05 | +1 558 | 2021-03-06 | +10 -13 | Basis Cash (BAC) | ₽ 34.35 $0.46 | 4.83059% -0.160046% | 0.00000952194 | ₽ 82,474,514 ₽ 1,988,232,123 | 0.00% 0.00% | 57,884,286 57,884,397  | $1.43 $1.43 | | 559  561 | 2021-02-28 560 | 2021-03-01 | +1 560 | 2021-03-02 | 546 | 2021-03-03 | +14 559 | 2021-03-04 | -13 569 | 2021-03-05 | -10 559 | 2021-03-06 | +10 +2 | Metronome (MET) | ₽ 172.15 $2.32 | 4.36502% 2.81831% | 0.0000477218 | ₽ 4,853,694 ₽ 1,980,273,703 | 0.00% 0.00% | 11,503,439 12,837,388  | $1.43 $1.59 | | 560  623 | 2021-02-28 627 | 2021-03-01 | -4 574 | 2021-03-02 | +53 597 | 2021-03-03 | -23 588 | 2021-03-04 | +9 556 | 2021-03-05 | +32 560 | 2021-03-06 | -4 +63 | Moss Coin (MOC) | ₽ 5.42 $0.07 | 12.8974% -10.8095% | 0.0000015034 | ₽ 6,803,913,598 ₽ 1,991,374,096 | 0.05% 0.00% | 367,194,689 500,000,000  | $1.44 $1.96 | | 561  525 | 2021-02-28 552 | 2021-03-01 | -27 538 | 2021-03-02 | +14 521 | 2021-03-03 | +17 546 | 2021-03-04 | -25 557 | 2021-03-05 | -11 561 | 2021-03-06 | -4 -36 | Rio DeFi (RFUEL) | ₽ 7.72 $0.10 | 1.69256% -11.4132% | 0.00000213981 | ₽ 133,515,473 ₽ 1,973,887,311 | 0.00% 0.00% | 255,721,273 264,205,263  | $1.42 $1.47 | | 562  531 | 2021-02-28 531 | 2021-03-01 | 542 | 2021-03-02 | -11 552 | 2021-03-03 | -10 554 | 2021-03-04 | -2 552 | 2021-03-05 | +2 562 | 2021-03-06 | -10 -31 | Decentralized Vulnerability Platform (DVP) | ₽ 6.64 $0.09 | 1.33884% -9.87448% | 0.00000183957 | ₽ 38,727,106 ₽ 1,975,199,799 | 0.00% 0.00% | 297,654,979 5,000,000,000  | $1.42 $23.93 | | 563  530 | 2021-02-28 538 | 2021-03-01 | -8 544 | 2021-03-02 | -6 552 | 2021-03-03 | -8 563 | 2021-03-04 | -11 526 | 2021-03-05 | +37 563 | 2021-03-06 | -37 -33 | Polybius (PLBT) | ₽ 214.63 $2.91 | -7.4555% -21.6042% | 0.000091611 | ₽ 122,092 ₽ 851,997,447 | 0.00% 0.00% | 3,969,565 | $0.62 | | 563  612 | 2021-02-28 617 | 2021-03-01 | -5 581 | 2021-03-02 | +36 596 | 2021-03-03 | -15 606 | 2021-03-04 | -10 598 | 2021-03-05 | +8 563 | 2021-03-06 | +35 +49 | VideoCoin (VID) | ₽ 13.38 $0.18 | 18.3897% 26.6808% | 0.0000037105 | ₽ 60,330,751 ₽ 1,974,679,755 | 0.00% 0.00% | 147,531,204 265,000,000  | $1.42 $2.56 | | 564  596 | 2021-02-28 696 | 2021-03-01 | -100 632 | 2021-03-02 | +64 636 | 2021-03-03 | -4 564 | 2021-03-04 | +72 589 | 2021-03-05 | -25 564 | 2021-03-06 | +25 +32 | JD Coin (JDC) | ₽ 14.27 $0.19 | 13.2075% -5.0252% | 0.00000617708 | ₽ 530,100 ₽ 758,530,540 | 0.00% 0.00% | 53,151,795 84,000,000  | $0.55 $0.87 | | 564  573 | 2021-02-28 495 | 2021-03-01 | +78 500 | 2021-03-02 | -5 471 | 2021-03-03 | +29 495 | 2021-03-04 | -24 518 | 2021-03-05 | -23 564 | 2021-03-06 | -46 +9 | Unistake (UNISTAKE) | ₽ 14.32 $0.19 | -17.263% 9.84908% | 0.00000397048 | ₽ 238,870,955 ₽ 1,966,110,739 | 0.00% 0.00% | 137,272,786 280,000,000  | $1.42 $2.89 | | 565  532 | 2021-02-28 545 | 2021-03-01 | -13 546 | 2021-03-02 | -1 558 | 2021-03-03 | -12 555 | 2021-03-04 | +3 554 | 2021-03-05 | +1 565 | 2021-03-06 | -11 -33 | DAD (DAD) | ₽ 14.58 $0.20 | 2.38762% -9.21057% | 0.00000404098 | ₽ 28,102,745 ₽ 1,962,084,803 | 0.00% 0.00% | 134,601,733 1,000,000,000  | $1.42 $10.52 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s
|
| |