CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
566 568 \| 2020-05-29 562 \| 2020-05-30 \| +6 561 \| 2020-05-31 \| +1 553 \| 2020-06-01 \| +8 559 \| 2020-06-02 \| -6 570 \| 2020-06-03 \| -11 566 \| 2020-06-04 \| +4 +2	Genesis Vision (GVT)	₽ 66.84 $0.97	0.797335% 4.70406%	0.0000985135	₽ 14,008,561 ₽ 295,881,213	0.00% 0.00%	4,426,883 4,436,644	$0.23 $0.23
567 598 \| 2020-05-29 546 \| 2020-05-30 \| +52 552 \| 2020-05-31 \| -6 547 \| 2020-06-01 \| +5 555 \| 2020-06-02 \| -8 547 \| 2020-06-03 \| +8 567 \| 2020-06-04 \| -20 +31	Hiveterminal Token (HVN)	₽ 0.59 $0.01	-6.00972% -0.155021%	0.00000086972	₽ 208,593 ₽ 295,034,676	0.00% 0.00%	500,000,000	$0.23
568 562 \| 2020-05-29 567 \| 2020-05-30 \| -5 569 \| 2020-05-31 \| -2 567 \| 2020-06-01 \| +2 560 \| 2020-06-02 \| +7 567 \| 2020-06-03 \| -7 568 \| 2020-06-04 \| -1 -6	JUST Stablecoin (USDJ)	₽ 69.51 $1.01	0.514504% 0.392902%	0.000102455	₽ 8,964,522 ₽ 293,665,206	0.00% 0.00%	4,224,703	$0.23
569 580 \| 2020-05-29 576 \| 2020-05-30 \| +4 566 \| 2020-05-31 \| +10 566 \| 2020-06-01 \| 568 \| 2020-06-02 \| -2 569 \| 2020-06-03 \| -1 569 \| 2020-06-04 \| +11	doc.com Token (MTC)	₽ 0.39 $0.01	0.437225% 9.73189%	0.000000569313	₽ 5,696,911 ₽ 292,736,214	0.00% 0.00%	757,881,939 783,285,021	$0.23 $0.24
570 554 \| 2020-05-29 525 \| 2020-05-30 \| +29 550 \| 2020-05-31 \| -25 519 \| 2020-06-01 \| +31 553 \| 2020-06-02 \| -34 562 \| 2020-06-03 \| -9 570 \| 2020-06-04 \| -8 -16	Morpheus Labs (MITX)	₽ 0.84 $0.01	0.148919% -9.04192%	0.00000123741	₽ 67,545,425 ₽ 292,475,645	0.00% 0.00%	348,379,945 746,999,995	$0.23 $0.49
571 608 \| 2020-05-29 612 \| 2020-05-30 \| -4 615 \| 2020-05-31 \| -3 607 \| 2020-06-01 \| +8 609 \| 2020-06-02 \| -2 608 \| 2020-06-03 \| +1 571 \| 2020-06-04 \| +37 +37	LNX Protocol (LNX)	₽ 1.06 $0.02	16.7485% 17.6065%	0.00000156889	₽ 100,979 ₽ 289,107,124	0.00% 0.00%	271,607,626 1,855,312,500	$0.23 $1.55
572 592 \| 2020-05-29 596 \| 2020-05-30 \| -4 585 \| 2020-05-31 \| +11 573 \| 2020-06-01 \| +12 561 \| 2020-06-02 \| +12 564 \| 2020-06-03 \| -3 572 \| 2020-06-04 \| -8 +20	GameCredits (GAME)	₽ 4.12 $0.06	-2.92115% 16.9028%	0.00000606591	₽ 1,595,550 ₽ 287,408,522	0.00% 0.00%	69,836,100	$0.23
573 559 \| 2020-05-29 557 \| 2020-05-30 \| +2 565 \| 2020-05-31 \| -8 549 \| 2020-06-01 \| +16 566 \| 2020-06-02 \| -17 565 \| 2020-06-03 \| +1 573 \| 2020-06-04 \| -8 -14	LockTrip (LOC)	₽ 19.21 $0.28	-3.62266% -8.27125%	0.0000283086	₽ 1,697,704 ₽ 287,174,218	0.00% 0.00%	14,952,163 18,585,933	$0.23 $0.28
574 552 \| 2020-05-29 509 \| 2020-05-30 \| +43 507 \| 2020-05-31 \| +2 520 \| 2020-06-01 \| -13 535 \| 2020-06-02 \| -15 524 \| 2020-06-03 \| +11 574 \| 2020-06-04 \| -50 -22	Sentivate (SNTVT)	₽ 0.12 $0.00	-18.4796% 3.75297%	0.000000175201	₽ 6,580,494 ₽ 286,446,561	0.00% 0.00%	2,409,812,955 4,200,000,000	$0.23 $0.39
575 576 \| 2020-05-29 599 \| 2020-05-30 \| -23 605 \| 2020-05-31 \| -6 605 \| 2020-06-01 \| 623 \| 2020-06-02 \| -18 623 \| 2020-06-03 \| 575 \| 2020-06-04 \| +48 +1	Matrix AI Network (MAN)	₽ 1.33 $0.02	22.2365% 18.697%	0.0000019634	₽ 11,173,618 ₽ 285,468,220	0.00% 0.00%	214,302,042 647,450,056	$0.22 $0.68
576 626 \| 2020-05-29 693 \| 2020-05-30 \| -67 704 \| 2020-05-31 \| -11 622 \| 2020-06-01 \| +82 574 \| 2020-06-02 \| +48 483 \| 2020-06-03 \| +91 576 \| 2020-06-04 \| -93 +50	UCA Coin (UCA)	₽ 0.42 $0.01	-3.05204% 67.9626%	0.000000614795	₽ 2,450,104 ₽ 284,072,831	0.00% 0.00%	681,044,859 5,134,247,594	$0.22 $1.68
577 579 \| 2020-05-29 582 \| 2020-05-30 \| -3 574 \| 2020-05-31 \| +8 581 \| 2020-06-01 \| -7 581 \| 2020-06-02 \| 583 \| 2020-06-03 \| -2 577 \| 2020-06-04 \| +6 +2	Eminer (EM)	₽ 0.23 $0.00	3.69978% 2.61625%	0.000000342179	₽ 49,394,448 ₽ 282,929,233	0.00% 0.00%	1,218,712,290 2,100,000,000	$0.22 $0.38
578 618 \| 2020-05-29 608 \| 2020-05-30 \| +10 610 \| 2020-05-31 \| -2 563 \| 2020-06-01 \| +47 582 \| 2020-06-02 \| -19 594 \| 2020-06-03 \| -12 578 \| 2020-06-04 \| +16 +40	Tidex Token (TDX)	₽ 29.71 $0.43	7.62045% 56.3284%	0.000043797	₽ 6,470,806 ₽ 282,435,466	0.00% 0.00%	9,504,980 99,999,981	$0.22 $2.34
579 486 \| 2020-05-29 521 \| 2020-05-30 \| -35 534 \| 2020-05-31 \| -13 564 \| 2020-06-01 \| -30 586 \| 2020-06-02 \| -22 575 \| 2020-06-03 \| +11 579 \| 2020-06-04 \| -4 -93	Peculium (PCL)	₽ 0.14 $0.00	-1.78329% -9.47942%	0.000000203749	₽ 13,074,039 ₽ 281,906,381	0.00% 0.00%	2,039,325,377 2,206,029,269	$0.22 $0.24
580 565 \| 2020-05-29 572 \| 2020-05-30 \| -7 571 \| 2020-05-31 \| +1 569 \| 2020-06-01 \| +2 567 \| 2020-06-02 \| +2 577 \| 2020-06-03 \| -10 580 \| 2020-06-04 \| -3 -15	bitCNY (BITCNY)	₽ 9.80 $0.14	0.0629106% 0.35094%	0.0000144497	₽ 3,486,124,709 ₽ 281,705,183	0.06% 0.00%	28,735,000	$0.22
581 588 \| 2020-05-29 592 \| 2020-05-30 \| -4 582 \| 2020-05-31 \| +10 594 \| 2020-06-01 \| -12 594 \| 2020-06-02 \| 584 \| 2020-06-03 \| +10 581 \| 2020-06-04 \| +3 +7	district0x (DNT)	₽ 0.47 $0.01	5.67029% 10.3323%	0.000000691667	₽ 40,219,881 ₽ 281,560,592	0.00% 0.00%	600,000,000 1,000,000,000	$0.22 $0.37
583 560 \| 2020-05-29 579 \| 2020-05-30 \| -19 583 \| 2020-05-31 \| -4 572 \| 2020-06-01 \| +11 600 \| 2020-06-02 \| -28 582 \| 2020-06-03 \| +18 583 \| 2020-06-04 \| -1 -23	XYO (XYO)	₽ 0.02 $0.00	-0.470831% 13.5763%	0.0000000320278	₽ 2,542,858 ₽ 279,112,493	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.22 $0.24
584 564 \| 2020-05-29 575 \| 2020-05-30 \| -11 579 \| 2020-05-31 \| -4 582 \| 2020-06-01 \| -3 579 \| 2020-06-02 \| +3 579 \| 2020-06-03 \| 584 \| 2020-06-04 \| -5 -20	LINKA (LINKA)	₽ 0.40 $0.01	-0.9129% -3.03261%	0.00000058979	₽ 676,856 ₽ 277,763,066	0.00% 0.00%	694,150,020 2,000,000,000	$0.22 $0.63
585 682 \| 2020-05-29 690 \| 2020-05-30 \| -8 691 \| 2020-05-31 \| -1 695 \| 2020-06-01 \| -4 573 \| 2020-06-02 \| +122 581 \| 2020-06-03 \| -8 585 \| 2020-06-04 \| -4 +97	apM Coin (APM)	₽ 5.53 $0.08	-0.692469% -0.979204%	0.00000815131	₽ 66,176,438 ₽ 277,124,915	0.00% 0.00%	50,110,000 1,812,500,000	$0.22 $7.88
586 488 \| 2020-05-29 547 \| 2020-05-30 \| -59 572 \| 2020-05-31 \| -25 580 \| 2020-06-01 \| -8 572 \| 2020-06-02 \| +8 576 \| 2020-06-03 \| -4 586 \| 2020-06-04 \| -10 -98	Viacoin (VIA)	₽ 11.94 $0.17	-3.17188% 7.0007%	0.0000176014	₽ 10,121,737 ₽ 276,669,508	0.00% 0.00%	23,168,148	$0.22
587 595 \| 2020-05-29 593 \| 2020-05-30 \| +2 586 \| 2020-05-31 \| +7 587 \| 2020-06-01 \| -1 572 \| 2020-06-02 \| +15 588 \| 2020-06-03 \| -16 587 \| 2020-06-04 \| +1 +8	Ethos (ETHOS)	₽ 1.72 $0.03	1.46978% 0.34935%	0.00000360369	₽ 30,596,197 ₽ 168,338,362	0.00% 0.00%	97,621,898 222,295,208	$0.14 $0.33
587 515 \| 2020-05-29 542 \| 2020-05-30 \| -27 573 \| 2020-05-31 \| -31 532 \| 2020-06-01 \| +41 576 \| 2020-06-02 \| -44 587 \| 2020-06-03 \| -11 587 \| 2020-06-04 \| -72	Covesting (COV)	₽ 15.25 $0.22	1.30536% -8.01109%	0.0000224734	₽ 2,173,777 ₽ 274,451,151	0.00% 0.00%	18,000,000 20,000,000	$0.22 $0.24
588 609 \| 2020-05-29 609 \| 2020-05-30 \| 601 \| 2020-05-31 \| +8 603 \| 2020-06-01 \| -2 610 \| 2020-06-02 \| -7 602 \| 2020-06-03 \| +8 588 \| 2020-06-04 \| +14 +21	Agrello (DLT)	₽ 3.19 $0.05	8.4968% 21.3027%	0.00000470127	₽ 44,339,212 ₽ 274,239,862	0.00% 0.00%	85,978,873 130,271,020	$0.22 $0.33
589 536 \| 2020-05-29 541 \| 2020-05-30 \| -5 559 \| 2020-05-31 \| -18 565 \| 2020-06-01 \| -6 564 \| 2020-06-02 \| +1 554 \| 2020-06-03 \| +10 589 \| 2020-06-04 \| -35 -53	Pirate Chain (ARRR)	₽ 1.73 $0.03	-11.7095% -18.5299%	0.00000255437	₽ 5,447,609 ₽ 274,232,882	0.00% 0.00%	158,238,534	$0.22
590 535 \| 2020-05-29 545 \| 2020-05-30 \| -10 556 \| 2020-05-31 \| -11 556 \| 2020-06-01 \| 580 \| 2020-06-02 \| -24 580 \| 2020-06-03 \| 590 \| 2020-06-04 \| -10 -55	Phore (PHR)	₽ 12.97 $0.19	-1.39927% -18.5413%	0.0000191203	₽ 1,623,611 ₽ 273,456,222	0.00% 0.00%	21,079,991	$0.22
591 582 \| 2020-05-29 584 \| 2020-05-30 \| -2 603 \| 2020-05-31 \| -19 591 \| 2020-06-01 \| +12 588 \| 2020-06-02 \| +3 590 \| 2020-06-03 \| -2 591 \| 2020-06-04 \| -1 -9	TrueFlip (TFL)	₽ 43.70 $0.63	1.22792% 5.79695%	0.000064409	₽ 1,078,145 ₽ 272,998,603	0.00% 0.00%	6,247,267 8,924,667	$0.21 $0.31
592 567 \| 2020-05-29 574 \| 2020-05-30 \| -7 576 \| 2020-05-31 \| -2 590 \| 2020-06-01 \| -14 587 \| 2020-06-02 \| +3 592 \| 2020-06-03 \| -5 592 \| 2020-06-04 \| -25	OneRoot Network (RNT)	₽ 0.96 $0.01	1.17056% -5.93882%	0.00000141459	₽ 103,419,273 ₽ 272,638,230	0.00% 0.00%	284,073,817 400,000,000	$0.21 $0.30
593 589 \| 2020-05-29 595 \| 2020-05-30 \| -6 553 \| 2020-05-31 \| +42 584 \| 2020-06-01 \| -31 590 \| 2020-06-02 \| -6 586 \| 2020-06-03 \| +4 593 \| 2020-06-04 \| -7 -4	AppCoins (APPC)	₽ 2.71 $0.04	-0.358241% 8.81863%	0.00000399021	₽ 15,560,567 ₽ 270,866,434	0.00% 0.00%	100,054,312 246,203,093	$0.21 $0.52
594 578 \| 2020-05-29 586 \| 2020-05-30 \| -8 588 \| 2020-05-31 \| -2 570 \| 2020-06-01 \| +18 583 \| 2020-06-02 \| -13 593 \| 2020-06-03 \| -10 594 \| 2020-06-04 \| -1 -16	Egretia (EGT)	₽ 0.06 $0.00	1.2755% 1.88619%	0.0000000946238	₽ 43,299,288 ₽ 270,833,673	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.21 $0.40
595 613 \| 2020-05-29 620 \| 2020-05-30 \| -7 620 \| 2020-05-31 \| 608 \| 2020-06-01 \| +12 621 \| 2020-06-02 \| -13 614 \| 2020-06-03 \| +7 595 \| 2020-06-04 \| +19 +18	OAX (OAX)	₽ 3.64 $0.05	13.5312% 30.3064%	0.00000536541	₽ 76,601,388 ₽ 270,526,036	0.00% 0.00%	74,316,000 100,000,000	$0.21 $0.29
596 678 \| 2020-05-29 662 \| 2020-05-30 \| +16 675 \| 2020-05-31 \| -13 672 \| 2020-06-01 \| +3 672 \| 2020-06-02 \| 642 \| 2020-06-03 \| +30 596 \| 2020-06-04 \| +46 +82	FOAM (FOAM)	₽ 0.92 $0.01	22.4382% 50.1054%	0.00000134934	₽ 995,759 ₽ 270,474,890	0.00% 0.00%	295,448,660 1,000,000,000	$0.21 $0.72
597 593 \| 2020-05-29 598 \| 2020-05-30 \| -5 597 \| 2020-05-31 \| +1 589 \| 2020-06-01 \| +8 595 \| 2020-06-02 \| -6 596 \| 2020-06-03 \| -1 597 \| 2020-06-04 \| -1 -4	High Performance Blockchain (HPB)	₽ 6.15 $0.09	2.32852% 5.15232%	0.00000906697	₽ 33,660,675 ₽ 268,331,179	0.00% 0.00%	43,619,949 101,119,950	$0.21 $0.49
598 581 \| 2020-05-29 587 \| 2020-05-30 \| -6 591 \| 2020-05-31 \| -4 592 \| 2020-06-01 \| -1 596 \| 2020-06-02 \| -4 598 \| 2020-06-03 \| -2 598 \| 2020-06-04 \| -17	ZrCoin (ZRC)	₽ 53.62 $0.78	2.51492% -0.890855%	0.0000790347	₽ 4,772,273 ₽ 267,513,464	0.00% 0.00%	4,988,893	$0.21
599 604 \| 2020-05-29 581 \| 2020-05-30 \| +23 608 \| 2020-05-31 \| -27 586 \| 2020-06-01 \| +22 589 \| 2020-06-02 \| -3 610 \| 2020-06-03 \| -21 599 \| 2020-06-04 \| +11 +5	MVL (MVL)	₽ 0.03 $0.00	9.92925% -1.80833%	0.0000000471134	₽ 9,824,744 ₽ 267,040,570	0.00% 0.00%	8,354,276,413 30,000,000,000	$0.21 $0.75
600 583 \| 2020-05-29 594 \| 2020-05-30 \| -11 600 \| 2020-05-31 \| -6 601 \| 2020-06-01 \| -1 607 \| 2020-06-02 \| -6 595 \| 2020-06-03 \| +12 600 \| 2020-06-04 \| -5 -17	Dero (DERO)	₽ 27.34 $0.40	0.823393% -2.08931%	0.0000403041	₽ 30,033,175 ₽ 266,884,713	0.00% 0.00%	9,760,022 18,400,000	$0.21 $0.40
601 586 \| 2020-05-29 606 \| 2020-05-30 \| -20 592 \| 2020-05-31 \| +14 579 \| 2020-06-01 \| +13 584 \| 2020-06-02 \| -5 599 \| 2020-06-03 \| -15 601 \| 2020-06-04 \| -2 -15	GET Protocol (GET)	₽ 23.25 $0.34	1.7673% -0.356676%	0.000034275	₽ 3,303,344 ₽ 264,824,978	0.00% 0.00%	11,388,258 33,368,773	$0.21 $0.61
602 587 \| 2020-05-29 597 \| 2020-05-30 \| -10 589 \| 2020-05-31 \| +8 583 \| 2020-06-01 \| +6 591 \| 2020-06-02 \| -8 615 \| 2020-06-03 \| -24 602 \| 2020-06-04 \| +13 -15	Bitcore (BTX)	₽ 14.84 $0.21	5.10984% 4.31276%	0.0000218706	₽ 73,816 ₽ 263,879,191	0.00% 0.00%	17,783,609 18,284,568	$0.21 $0.21
604 614 \| 2020-05-29 585 \| 2020-05-30 \| +29 598 \| 2020-05-31 \| -13 593 \| 2020-06-01 \| +5 601 \| 2020-06-02 \| -8 606 \| 2020-06-03 \| -5 604 \| 2020-06-04 \| +2 +10	TE-FOOD (TFD)	₽ 0.50 $0.01	3.61877% 3.01909%	0.00000073246	₽ 248,542 ₽ 260,118,780	0.00% 0.00%	523,436,807 567,917,833	$0.20 $0.22
605 585 \| 2020-05-29 589 \| 2020-05-30 \| -4 594 \| 2020-05-31 \| -5 597 \| 2020-06-01 \| -3 597 \| 2020-06-02 \| 600 \| 2020-06-03 \| -3 605 \| 2020-06-04 \| -5 -20	VIDY (VIDY)	₽ 0.04 $0.00	-0.217219% -2.09922%	0.0000000612105	₽ 42,189,419 ₽ 258,395,849	0.00% 0.00%	6,222,083,206 10,000,000,000	$0.20 $0.33
606 602 \| 2020-05-29 571 \| 2020-05-30 \| +31 609 \| 2020-05-31 \| -38 599 \| 2020-06-01 \| +10 606 \| 2020-06-02 \| -7 603 \| 2020-06-03 \| +3 606 \| 2020-06-04 \| -3 -4	BOX Token (BOX)	₽ 2.59 $0.04	3.11125% 9.48108%	0.00000381894	₽ 594,884 ₽ 258,086,416	0.00% 0.00%	99,609,050 100,000,000	$0.20 $0.20
607 644 \| 2020-05-29 633 \| 2020-05-30 \| +11 629 \| 2020-05-31 \| +4 648 \| 2020-06-01 \| -19 631 \| 2020-06-02 \| +17 644 \| 2020-06-03 \| -13 607 \| 2020-06-04 \| +37 +37	StakeCubeCoin (SCC)	₽ 40.36 $0.58	21.4721% 27.067%	0.0000594913	₽ 114,457 ₽ 258,004,582	0.00% 0.00%	6,392,198 7,691,198	$0.20 $0.24
609 575 \| 2020-05-29 536 \| 2020-05-30 \| +39 581 \| 2020-05-31 \| -45 645 \| 2020-06-01 \| -64 645 \| 2020-06-02 \| 635 \| 2020-06-03 \| +10 609 \| 2020-06-04 \| +26 -34	S4FE (S4F)	₽ 0.95 $0.01	18.4766% -8.46209%	0.00000139461	₽ 624,673 ₽ 252,947,826	0.00% 0.00%	267,333,572 1,000,000,000	$0.20 $0.74
610 619 \| 2020-05-29 628 \| 2020-05-30 \| -9 633 \| 2020-05-31 \| -5 623 \| 2020-06-01 \| +10 624 \| 2020-06-02 \| -1 622 \| 2020-06-03 \| +2 610 \| 2020-06-04 \| +12 +9	Xaurum (XAUR)	₽ 3.51 $0.05	8.83395% 12.5193%	0.00000517675	₽ 776,660 ₽ 250,021,442	0.00% 0.00%	71,186,367	$0.20
611 600 \| 2020-05-29 605 \| 2020-05-30 \| -5 614 \| 2020-05-31 \| -9 614 \| 2020-06-01 \| 608 \| 2020-06-02 \| +6 617 \| 2020-06-03 \| -9 611 \| 2020-06-04 \| +6 -11	Ferrum Network (FRM)	₽ 1.86 $0.03	1.09714% -0.23719%	0.00000274748	₽ 47,314,600 ₽ 248,074,850	0.00% 0.00%	133,083,660 329,218,749	$0.20 $0.48
613 570 \| 2020-05-29 580 \| 2020-05-30 \| -10 595 \| 2020-05-31 \| -15 562 \| 2020-06-01 \| +33 578 \| 2020-06-02 \| -16 597 \| 2020-06-03 \| -19 613 \| 2020-06-04 \| -16 -43	Dentacoin (DCN)	₽ 0.00 $0.00	-5.73345% -4.22673%	0.00000000052218	₽ 6,260,209 ₽ 247,034,166	0.00% 0.00%	697,290,065,761 7,899,848,965,678	$0.19 $2.20
615 605 \| 2020-05-29 611 \| 2020-05-30 \| -6 613 \| 2020-05-31 \| -2 707 \| 2020-06-01 \| -94 707 \| 2020-06-02 \| 612 \| 2020-06-03 \| +95 615 \| 2020-06-04 \| -3 -10	ColossusXT (COLX)	₽ 0.02 $0.00	1.08953% 9.85826%	0.0000000297048	₽ 70,291 ₽ 242,957,894	0.00% 0.00%	12,055,387,684 12,096,429,511	$0.19 $0.19
616 650 \| 2020-05-29 644 \| 2020-05-30 \| +6 644 \| 2020-05-31 \| 639 \| 2020-06-01 \| +5 651 \| 2020-06-02 \| -12 607 \| 2020-06-03 \| +44 616 \| 2020-06-04 \| -9 +34	HTMLCOIN (HTML)	₽ 0.00 $0.00	-0.219308% 22.8434%	0.00000000674697	₽ 428,383 ₽ 242,918,083	0.00% 0.00%	53,067,332,240 80,434,575,000	$0.19 $0.29
617 607 \| 2020-05-29 625 \| 2020-05-30 \| -18 618 \| 2020-05-31 \| +7 604 \| 2020-06-01 \| +14 613 \| 2020-06-02 \| -9 618 \| 2020-06-03 \| -5 617 \| 2020-06-04 \| +1 -10	EURBASE (EBASE)	₽ 83.87 $1.21	1.73322% 3.89969%	0.000123616	₽ 149,153 ₽ 238,545,302	0.00% 0.00%	2,844,276 5,000,000	$0.19 $0.33
618 622 \| 2020-05-29 630 \| 2020-05-30 \| -8 635 \| 2020-05-31 \| -5 634 \| 2020-06-01 \| +1 629 \| 2020-06-02 \| +5 626 \| 2020-06-03 \| +3 618 \| 2020-06-04 \| +8 +4	Selfkey (KEY)	₽ 0.08 $0.00	7.27569% 9.1257%	0.000000113826	₽ 94,476,522 ₽ 237,250,201	0.00% 0.00%	3,072,148,715 5,999,999,954	$0.19 $0.36
620 657 \| 2020-05-29 640 \| 2020-05-30 \| +17 630 \| 2020-05-31 \| +10 626 \| 2020-06-01 \| +4 612 \| 2020-06-02 \| +14 627 \| 2020-06-03 \| -15 620 \| 2020-06-04 \| +7 +37	NAGA (NGC)	₽ 3.29 $0.05	5.51618% 21.8218%	0.00000484334	₽ 219,513 ₽ 236,461,722	0.00% 0.00%	71,960,165 77,910,266	$0.19 $0.20

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]