CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
566 Genesis Vision (GVT) 66.84
$0.97
0.797335%
4.70406%
 0.0000985135₽ 14,008,561 
₽ 295,881,213 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.23
$0.23
567 Hiveterminal Token (HVN) 0.59
$0.01
-6.00972%
-0.155021%
 0.00000086972₽ 208,593 
₽ 295,034,676 
0.00%
0.00%
 500,000,000 $0.23
568 JUST Stablecoin (USDJ) 69.51
$1.01
0.514504%
0.392902%
 0.000102455₽ 8,964,522 
₽ 293,665,206 
0.00%
0.00%
 4,224,703 $0.23
569 doc.com Token (MTC) 0.39
$0.01
0.437225%
9.73189%
 0.000000569313₽ 5,696,911 
₽ 292,736,214 
0.00%
0.00%
 757,881,939 
783,285,021 
$0.23
$0.24
570 Morpheus Labs (MITX) 0.84
$0.01
0.148919%
-9.04192%
 0.00000123741₽ 67,545,425 
₽ 292,475,645 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.23
$0.49
571 LNX Protocol (LNX) 1.06
$0.02
16.7485%
17.6065%
 0.00000156889₽ 100,979 
₽ 289,107,124 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.23
$1.55
572 GameCredits (GAME) 4.12
$0.06
-2.92115%
16.9028%
 0.00000606591₽ 1,595,550 
₽ 287,408,522 
0.00%
0.00%
 69,836,100 $0.23
573 LockTrip (LOC) 19.21
$0.28
-3.62266%
-8.27125%
 0.0000283086₽ 1,697,704 
₽ 287,174,218 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.23
$0.28
574 Sentivate (SNTVT) 0.12
$0.00
-18.4796%
3.75297%
 0.000000175201₽ 6,580,494 
₽ 286,446,561 
0.00%
0.00%
 2,409,812,955 
4,200,000,000 
$0.23
$0.39
575 Matrix AI Network (MAN) 1.33
$0.02
22.2365%
18.697%
 0.0000019634₽ 11,173,618 
₽ 285,468,220 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.22
$0.68
576 UCA Coin (UCA) 0.42
$0.01
-3.05204%
67.9626%
 0.000000614795₽ 2,450,104 
₽ 284,072,831 
0.00%
0.00%
 681,044,859 
5,134,247,594 
$0.22
$1.68
577 Eminer (EM) 0.23
$0.00
3.69978%
2.61625%
 0.000000342179₽ 49,394,448 
₽ 282,929,233 
0.00%
0.00%
 1,218,712,290 
2,100,000,000 
$0.22
$0.38
578 Tidex Token (TDX) 29.71
$0.43
7.62045%
56.3284%
 0.000043797₽ 6,470,806 
₽ 282,435,466 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.22
$2.34
579 Peculium (PCL) 0.14
$0.00
-1.78329%
-9.47942%
 0.000000203749₽ 13,074,039 
₽ 281,906,381 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.22
$0.24
580 bitCNY (BITCNY) 9.80
$0.14
0.0629106%
0.35094%
 0.0000144497₽ 3,486,124,709 
₽ 281,705,183 
0.06%
0.00%
 28,735,000 $0.22
581 district0x (DNT) 0.47
$0.01
5.67029%
10.3323%
 0.000000691667₽ 40,219,881 
₽ 281,560,592 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.37
583 XYO (XYO) 0.02
$0.00
-0.470831%
13.5763%
 0.0000000320278₽ 2,542,858 
₽ 279,112,493 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.22
$0.24
584 LINKA (LINKA) 0.40
$0.01
-0.9129%
-3.03261%
 0.00000058979₽ 676,856 
₽ 277,763,066 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.22
$0.63
585 apM Coin (APM) 5.53
$0.08
-0.692469%
-0.979204%
 0.00000815131₽ 66,176,438 
₽ 277,124,915 
0.00%
0.00%
 50,110,000 
1,812,500,000 
$0.22
$7.88
586 Viacoin (VIA) 11.94
$0.17
-3.17188%
7.0007%
 0.0000176014₽ 10,121,737 
₽ 276,669,508 
0.00%
0.00%
 23,168,148 $0.22
587 Ethos (ETHOS) 1.72
$0.03
1.46978%
0.34935%
 0.00000360369₽ 30,596,197 
₽ 168,338,362 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
587 Covesting (COV) 15.25
$0.22
1.30536%
-8.01109%
 0.0000224734₽ 2,173,777 
₽ 274,451,151 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.22
$0.24
588 Agrello (DLT) 3.19
$0.05
8.4968%
21.3027%
 0.00000470127₽ 44,339,212 
₽ 274,239,862 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.22
$0.33
589 Pirate Chain (ARRR) 1.73
$0.03
-11.7095%
-18.5299%
 0.00000255437₽ 5,447,609 
₽ 274,232,882 
0.00%
0.00%
 158,238,534 $0.22
590 Phore (PHR) 12.97
$0.19
-1.39927%
-18.5413%
 0.0000191203₽ 1,623,611 
₽ 273,456,222 
0.00%
0.00%
 21,079,991 $0.22
591 TrueFlip (TFL) 43.70
$0.63
1.22792%
5.79695%
 0.000064409₽ 1,078,145 
₽ 272,998,603 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.21
$0.31
592 OneRoot Network (RNT) 0.96
$0.01
1.17056%
-5.93882%
 0.00000141459₽ 103,419,273 
₽ 272,638,230 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.21
$0.30
593 AppCoins (APPC) 2.71
$0.04
-0.358241%
8.81863%
 0.00000399021₽ 15,560,567 
₽ 270,866,434 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.21
$0.52
594 Egretia (EGT) 0.06
$0.00
1.2755%
1.88619%
 0.0000000946238₽ 43,299,288 
₽ 270,833,673 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.21
$0.40
595 OAX (OAX) 3.64
$0.05
13.5312%
30.3064%
 0.00000536541₽ 76,601,388 
₽ 270,526,036 
0.00%
0.00%
 74,316,000 
100,000,000 
$0.21
$0.29
596 FOAM (FOAM) 0.92
$0.01
22.4382%
50.1054%
 0.00000134934₽ 995,759 
₽ 270,474,890 
0.00%
0.00%
 295,448,660 
1,000,000,000 
$0.21
$0.72
597 High Performance Blockchain (HPB) 6.15
$0.09
2.32852%
5.15232%
 0.00000906697₽ 33,660,675 
₽ 268,331,179 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.21
$0.49
598 ZrCoin (ZRC) 53.62
$0.78
2.51492%
-0.890855%
 0.0000790347₽ 4,772,273 
₽ 267,513,464 
0.00%
0.00%
 4,988,893 $0.21
599 MVL (MVL) 0.03
$0.00
9.92925%
-1.80833%
 0.0000000471134₽ 9,824,744 
₽ 267,040,570 
0.00%
0.00%
 8,354,276,413 
30,000,000,000 
$0.21
$0.75
600 Dero (DERO) 27.34
$0.40
0.823393%
-2.08931%
 0.0000403041₽ 30,033,175 
₽ 266,884,713 
0.00%
0.00%
 9,760,022 
18,400,000 
$0.21
$0.40
601 GET Protocol (GET) 23.25
$0.34
1.7673%
-0.356676%
 0.000034275₽ 3,303,344 
₽ 264,824,978 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.21
$0.61
602 Bitcore (BTX) 14.84
$0.21
5.10984%
4.31276%
 0.0000218706₽ 73,816 
₽ 263,879,191 
0.00%
0.00%
 17,783,609 
18,284,568 
$0.21
$0.21
604 TE-FOOD (TFD) 0.50
$0.01
3.61877%
3.01909%
 0.00000073246₽ 248,542 
₽ 260,118,780 
0.00%
0.00%
 523,436,807 
567,917,833 
$0.20
$0.22
605 VIDY (VIDY) 0.04
$0.00
-0.217219%
-2.09922%
 0.0000000612105₽ 42,189,419 
₽ 258,395,849 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.20
$0.33
606 BOX Token (BOX) 2.59
$0.04
3.11125%
9.48108%
 0.00000381894₽ 594,884 
₽ 258,086,416 
0.00%
0.00%
 99,609,050 
100,000,000 
$0.20
$0.20
607 StakeCubeCoin (SCC) 40.36
$0.58
21.4721%
27.067%
 0.0000594913₽ 114,457 
₽ 258,004,582 
0.00%
0.00%
 6,392,198 
7,691,198 
$0.20
$0.24
609 S4FE (S4F) 0.95
$0.01
18.4766%
-8.46209%
 0.00000139461₽ 624,673 
₽ 252,947,826 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.20
$0.74
610 Xaurum (XAUR) 3.51
$0.05
8.83395%
12.5193%
 0.00000517675₽ 776,660 
₽ 250,021,442 
0.00%
0.00%
 71,186,367 $0.20
611 Ferrum Network (FRM) 1.86
$0.03
1.09714%
-0.23719%
 0.00000274748₽ 47,314,600 
₽ 248,074,850 
0.00%
0.00%
 133,083,660 
329,218,749 
$0.20
$0.48
613 Dentacoin (DCN) 0.00
$0.00
-5.73345%
-4.22673%
 0.00000000052218₽ 6,260,209 
₽ 247,034,166 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.19
$2.20
615 ColossusXT (COLX) 0.02
$0.00
1.08953%
9.85826%
 0.0000000297048₽ 70,291 
₽ 242,957,894 
0.00%
0.00%
 12,055,387,684 
12,096,429,511 
$0.19
$0.19
616 HTMLCOIN (HTML) 0.00
$0.00
-0.219308%
22.8434%
 0.00000000674697₽ 428,383 
₽ 242,918,083 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.19
$0.29
617 EURBASE (EBASE) 83.87
$1.21
1.73322%
3.89969%
 0.000123616₽ 149,153 
₽ 238,545,302 
0.00%
0.00%
 2,844,276 
5,000,000 
$0.19
$0.33
618 Selfkey (KEY) 0.08
$0.00
7.27569%
9.1257%
 0.000000113826₽ 94,476,522 
₽ 237,250,201 
0.00%
0.00%
 3,072,148,715 
5,999,999,954 
$0.19
$0.36
620 NAGA (NGC) 3.29
$0.05
5.51618%
21.8218%
 0.00000484334₽ 219,513 
₽ 236,461,722 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.19
$0.20