CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,084,904,750,881 ||| Объем за 24 часа: ₽ 3,908,657,871,873 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
588 Ether Zero (ETZ) 1.01
$0.02
0.462873%
-3.53186%
 0.00000212962₽ 13,247,575 
₽ 167,772,165 
0.00%
0.00%
 166,482,357 
208,511,770 
$0.15
$0.18
589 BlockStamp (BST) 6.39
$0.10
0.501734%
0.598016%
 0.0000134967₽ 6,724,238 
₽ 166,858,050 
0.00%
0.00%
 26,125,816 
33,668,782 
$0.14
$0.19
590 Edge (DADI) 2.36
$0.04
5.81052%
6.57967%
 0.0000049935₽ 186,569 
₽ 166,723,076 
0.00%
0.00%
 70,557,103 
100,000,000 
$0.14
$0.21
591 BitMart Token (BMX) 0.96
$0.02
-1.35872%
-4.4255%
 0.0000020282₽ 18,751,760 
₽ 165,300,212 
0.00%
0.00%
 172,231,784 
686,724,522 
$0.14
$0.57
592 Endor Protocol (EDR) 0.20
$0.00
2.96828%
-16.0856%
 0.000000417455₽ 76,857,819 
₽ 164,002,768 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.14
$0.25
593 Zipper (ZIP) 0.01
$0.00
13.5823%
18.289%
 0.0000000213819₽ 481,522,440 
₽ 163,912,191 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.14
$0.88
594 PAC Global (PAC) 0.02
$0.00
45.954%
45.5491%
 0.0000000453408₽ 3,599,390 
₽ 163,164,961 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.14
$0.14
595 Artfinity (AT) 1.27
$0.02
2.28304%
3.64103%
 0.00000269093₽ 502,251,227 
₽ 162,865,968 
0.01%
0.00%
 127,902,292 
1,000,000,000 
$0.14
$1.11
596 Rublix (RBLX) 7.81
$0.12
2.15092%
-2.56367%
 0.0000165061₽ 768,759 
₽ 162,317,536 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.14
$0.68
597 TE-FOOD (TFD) 0.31
$0.00
-6.36397%
13.1348%
 0.000000659873₽ 341,671 
₽ 161,982,172 
0.00%
0.00%
 518,749,052 
567,917,833 
$0.14
$0.15
599 OneLedger (OLT) 0.45
$0.01
22.8314%
27.2122%
 0.000000945642₽ 32,879,245 
₽ 160,372,485 
0.00%
0.00%
 358,387,957 
1,000,000,000 
$0.14
$0.39
600 EveryCoin (EVY) 0.02
$0.00
-1.32229%
0.617621%
 0.0000000360846₽ 667,290 
₽ 160,167,635 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.14
$1.32
601 Veil (VEIL) 3.29
$0.05
1.42615%
-17.3062%
 0.00000695881₽ 4,102,278 
₽ 159,932,912 
0.00%
0.00%
 48,568,290 
57,409,219 
$0.14
$0.16
602 Game.com (GTC) 0.21
$0.00
0.556295%
8.31521%
 0.00000044285₽ 40,595,372 
₽ 159,567,673 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.14
$0.36
603 AXE (AXE) 31.26
$0.49
0.244301%
-10.399%
 0.0000660706₽ 254,232,244 
₽ 159,516,015 
0.01%
0.00%
 5,102,068 $0.14
604 INLOCK (ILK) 0.15
$0.00
1.52918%
-13.4023%
 0.000000309513₽ 1,704,914 
₽ 159,509,964 
0.00%
0.00%
 1,089,077,726 
4,400,000,000 
$0.14
$0.56
605 Mobius (MOBI) 0.31
$0.00
0.493658%
-11.0539%
 0.000000650881₽ 67,646 
₽ 158,645,723 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.14
$0.24
606 Eminer (EM) 0.29
$0.00
-0.736416%
-24.337%
 0.000000614134₽ 62,594,278 
₽ 158,166,976 
0.00%
0.00%
 544,255,798 
2,100,000,000 
$0.14
$0.53
607 MVL (MVL) 0.02
$0.00
4.65539%
17.4604%
 0.0000000435115₽ 6,143,639 
₽ 157,600,582 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.14
$0.54
609 Ethos (ETHOS) 1.61
$0.03
-3.53718%
-12.3498%
 0.00000339245₽ 69,587,571 
₽ 156,714,812 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.31
610 Cajutel (CAJ) 115.84
$1.82
2.51131%
3.3748%
 0.000244793₽ 463,905 
₽ 156,656,975 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.14
$0.18
612 Polybius (PLBT) 39.38
$0.62
1.10027%
-17.6949%
 0.0000832194₽ 212,175 
₽ 156,320,973 
0.00%
0.00%
 3,969,565 $0.14
614 DeepOnion (ONION) 9.66
$0.15
2.51826%
13.4485%
 0.0000204126₽ 76,882 
₽ 155,681,073 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.14
$0.18
615 adToken (ADT) 0.20
$0.00
-14.4284%
-27.8229%
 0.000000414334₽ 187,497,406 
₽ 155,675,532 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.14
$0.17
616 Hashgard (GARD) 0.00
$0.00
-6.08419%
3.04236%
 0.00000000494066₽ 41,929,315 
₽ 154,691,923 
0.00%
0.00%
 66,165,701,728 
100,000,000,000 
$0.13
$0.20
617 OriginTrail (TRAC) 0.53
$0.01
-1.06736%
2.64685%
 0.00000112211₽ 2,107,989 
₽ 153,949,279 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.13
$0.23
618 ERC20 (ERC20) 3.06
$0.05
4.62665%
-4.51784%
 0.00000647708₽ 4,032,339 
₽ 153,249,568 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.13
$34.59
619 Sentinel (SENT) 0.08
$0.00
38.0206%
36.1369%
 0.000000161439₽ 2,816,554 
₽ 152,785,408 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.13
$0.13
620 Haven Protocol (XHV) 13.74
$0.22
-0.953687%
-10.9436%
 0.0000290397₽ 1,380,314 
₽ 151,431,018 
0.00%
0.00%
 11,019,778 $0.13
622 MediShares (MDS) 0.20
$0.00
-9.54978%
-5.06769%
 0.000000426526₽ 16,073,938 
₽ 149,618,775 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.13
$0.35
623 Lympo (LYM) 0.18
$0.00
-2.21186%
-4.75338%
 0.000000381375₽ 1,244,830 
₽ 149,188,502 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.13
$0.16
624 Eterbase Coin (XBASE) 0.15
$0.00
-6.34148%
-15.2368%
 0.000000320576₽ 35,763,127 
₽ 148,938,618 
0.00%
0.00%
 981,806,844 
1,000,000,000 
$0.13
$0.13
625 CloakCoin (CLOAK) 27.51
$0.43
-21.834%
33.9025%
 0.0000581281₽ 739,777 
₽ 147,822,711 
0.00%
0.00%
 5,374,094 $0.13
626 Wings (WINGS) 1.52
$0.02
1.70473%
31.9088%
 0.00000320919₽ 9,293,010 
₽ 146,363,030 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.13
$0.13
628 Asian Fintech (AFIN) 0.58
$0.01
0.402232%
-4.2972%
 0.0000012233₽ 3,293,963 
₽ 144,717,737 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.13
$0.25
629 Sealchain (SEAL) 0.78
$0.01
5.29579%
29.7237%
 0.00000164323₽ 4,433,693 
₽ 144,486,262 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.13
$1.21
630 Bezant (BZNT) 0.21
$0.00
-1.71075%
2.66634%
 0.000000441299₽ 8,346,664 
₽ 143,692,406 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.12
$0.18
631 IQeon (IQN) 38.64
$0.61
5.75526%
0.515607%
 0.0000816639₽ 1,545,544 
₽ 143,644,506 
0.00%
0.00%
 3,717,144 
5,491,860 
$0.12
$0.18
632 V-ID (VIDT) 4.75
$0.07
3.65382%
-3.26482%
 0.0000100322₽ 10,835,879 
₽ 143,318,887 
0.00%
0.00%
 30,189,699 
61,658,245 
$0.12
$0.25
633 Scry.info (DDD) 0.32
$0.01
0.15412%
-19.1117%
 0.000000681082₽ 16,761,802 
₽ 141,826,721 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.12
$0.28
635 Rotharium (RTH) 41.80
$0.66
3.30853%
-4.62901%
 0.0000883416₽ 3,536,712 
₽ 140,346,403 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.12
$0.19
637 Kcash (KCASH) 0.31
$0.00
2.25466%
-2.79446%
 0.000000659701₽ 73,988,397 
₽ 139,073,355 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.12
$0.27
638 PlayCoin [ERC20] (PLY) 0.14
$0.00
-2.75244%
-0.052116%
 0.000000296177₽ 53,310,886 
₽ 138,631,871 
0.00%
0.00%
 989,151,016 
1,000,000,000 
$0.12
$0.12
639 Fatcoin (FAT) 1.05
$0.02
0.176398%
-3.49896%
 0.00000221419₽ 91,283,406 
₽ 137,943,879 
0.00%
0.00%
 131,655,308 
200,000,000 
$0.12
$0.18
640 Lunyr (LUN) 59.95
$0.94
0.644426%
-7.01933%
 0.000126688₽ 3,422,504 
₽ 137,754,699 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.12
$0.14
642 Hydro Protocol (HOT) 0.19
$0.00
-0.968122%
-6.35673%
 0.0000004014₽ 1,364,390 
₽ 133,341,325 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.12
$0.26
643 Abyss Token (ABYSS) 0.58
$0.01
0.6845%
2.72451%
 0.00000122954₽ 5,587,310 
₽ 132,697,985 
0.00%
0.00%
 228,071,117 
508,628,132 
$0.12
$0.26
645 Ergo (ERG) 29.52
$0.46
1.75358%
-7.1977%
 0.0000623857₽ 5,323,668 
₽ 131,788,138 
0.00%
0.00%
 4,464,176 
8,510,250 
$0.11
$0.22
647 Vexanium (VEX) 0.19
$0.00
1.53777%
-3.33708%
 0.00000039425₽ 6,525,630 
₽ 131,314,741 
0.00%
0.00%
 703,869,976 $0.11
648 Newscrypto (NWC) 1.52
$0.02
0.308108%
4.69531%
 0.00000321274₽ 3,291,033 
₽ 131,304,295 
0.00%
0.00%
 86,368,043 
279,992,111 
$0.11
$0.37