CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 207,065,364,242,858 ||| Объем за 24 часа: ₽ 11,479,449,824,829 ||| Количество валют: 823

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
473 449 \| 2024-09-05 422 \| 2024-09-06 \| +27 456 \| 2024-09-07 \| -34 493 \| 2024-09-08 \| -37 455 \| 2024-09-09 \| +38 471 \| 2024-09-10 \| -16 473 \| 2024-09-11 \| -2 -24	Covalent X Token (CXT)	₽ 5.93 $0.07	-3.02% 1.49%	0.00000115034	₽ 406,288,397 ₽ 5,108,166,081	0.00% 0.00%	860,901,607 1,000,000,000	$2.84 $3.30
474 490 \| 2024-09-05 492 \| 2024-09-06 \| -2 498 \| 2024-09-07 \| -6 474 \| 2024-09-08 \| +24 500 \| 2024-09-09 \| -26 496 \| 2024-09-10 \| +4 474 \| 2024-09-11 \| +22 +16	Alchemix (ALCX)	₽ 4,264.15 $46.06	52.42% 30.37%	0.000666885	₽ 3,853,613,234 ₽ 9,231,766,172	0.03% 0.00%	2,164,973 2,412,901	$5.05 $5.63
474 458 \| 2024-09-05 447 \| 2024-09-06 \| +11 450 \| 2024-09-07 \| -3 455 \| 2024-09-08 \| -5 479 \| 2024-09-09 \| -24 483 \| 2024-09-10 \| -4 474 \| 2024-09-11 \| +9 -16	Verum Coin (VERUM)	₽ 54,542.89 $599.38	0.04% -0.34%	0.0105744	₽ 90,166,019 ₽ 5,094,581,979	0.00% 0.00%	93,405 4,559,450	$2.83 $138.35
474 453 \| 2024-09-05 469 \| 2024-09-06 \| -16 472 \| 2024-09-07 \| -3 478 \| 2024-09-08 \| -6 474 \| 2024-09-09 \| +4 450 \| 2024-09-10 \| +24 474 \| 2024-09-11 \| -24 -21	Lovely Finance [New] (LOVELY)	₽ 2.09 $0.02	-0.11% 0.89%	0.000000353212	₽ 600,250,972 ₽ 6,210,178,660	0.01% 0.00%	2,969,256,464 10,000,000,000	$3.58 $12.05
475 482 \| 2024-09-05 478 \| 2024-09-06 \| +4 471 \| 2024-09-07 \| +7 470 \| 2024-09-08 \| +1 474 \| 2024-09-09 \| -4 485 \| 2024-09-10 \| -11 475 \| 2024-09-11 \| +10 +7	Decentralized Social (DESO)	₽ 573.35 $6.30	-0.07% 1.90%	0.000111157	₽ 47,962,000 ₽ 5,093,952,536	0.00% 0.00%	8,884,536 10,808,492	$2.83 $3.45
476 460 \| 2024-09-05 476 \| 2024-09-06 \| -16 426 \| 2024-09-10 476 \| 2024-09-11 \| -50 -66	Aurory (AURY)	₽ 90.65 $0.98	-6.77% -4.81%	0.0000148214	₽ 200,426,538 ₽ 9,065,003,308	0.00% 0.00%	99,999,956	$4.97
476 469 \| 2024-09-05 475 \| 2024-09-06 \| -6 481 \| 2024-09-07 \| -6 478 \| 2024-09-08 \| +3 478 \| 2024-09-09 \| 478 \| 2024-09-10 \| 476 \| 2024-09-11 \| +2 -7	Clash of Lilliput (COL)	₽ 61.90 $0.68	-0.82% 0.12%	0.0000120012	₽ 8,965,524 ₽ 5,080,618,591	0.00% 0.00%	82,074,400 1,000,000,000	$2.83 $34.44
477 484 \| 2024-09-05 486 \| 2024-09-06 \| -2 479 \| 2024-09-07 \| +7 480 \| 2024-09-08 \| -1 482 \| 2024-09-09 \| -2 480 \| 2024-09-10 \| +2 477 \| 2024-09-11 \| +3 +7	Ergo (ERG)	₽ 65.60 $0.72	0.33% 3.97%	0.0000127185	₽ 28,550,575 ₽ 5,076,387,033	0.00% 0.00%	77,381,076	$2.82
478 488 \| 2024-09-05 489 \| 2024-09-06 \| -1 485 \| 2024-09-07 \| +4 482 \| 2024-09-08 \| +3 486 \| 2024-09-09 \| -4 474 \| 2024-09-10 \| +12 478 \| 2024-09-11 \| -4 +10	Ark (ARK)	₽ 27.67 $0.30	0.02% 5.03%	0.00000536362	₽ 1,132,039,300 ₽ 5,072,933,063	0.01% 0.00%	183,365,342	$2.82
478	Circuits of Value (COVAL)	₽ 4.39 $0.05	126.55% 210.61%	0.000000730809	₽ 9,067,381,718 ₽ 7,834,166,691	0.08% 0.00%	1,784,838,484 1,786,752,136	$4.37 $4.37
479 493 \| 2024-09-05 495 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| -5 496 \| 2024-09-08 \| +4 488 \| 2024-09-09 \| +8 487 \| 2024-09-10 \| +1 479 \| 2024-09-11 \| +8 +14	ARPA Chain (ARPA)	₽ 3.33 $0.04	-2.90% 4.60%	0.000000646438	₽ 497,138,731 ₽ 5,066,822,824	0.00% 0.00%	1,519,586,598 2,000,000,000	$2.82 $3.71
480 489 \| 2024-09-05 493 \| 2024-09-06 \| -4 492 \| 2024-09-07 \| +1 494 \| 2024-09-08 \| -2 492 \| 2024-09-09 \| +2 494 \| 2024-09-10 \| -2 480 \| 2024-09-11 \| +14 +9	GameBuild (GAME)	₽ 0.32 $0.00	2.85% 5.06%	0.0000000619046	₽ 714,379,358 ₽ 5,037,610,684	0.01% 0.00%	15,776,762,231 21,419,639,400	$2.80 $3.80
480 487 \| 2024-09-05 480 \| 2024-09-06 \| +7 394 \| 2024-09-07 \| +86 409 \| 2024-09-08 \| -15 408 \| 2024-09-09 \| +1 426 \| 2024-09-10 \| -18 480 \| 2024-09-11 \| -54 +7	LandWolf (SOL) (WOLF)	₽ 0.47 $0.01	-1.68% -32.39%	0.000000088983	₽ 230,553,344 ₽ 4,656,790,935	0.00% 0.00%	9,999,864,985	$2.64
480	bemo staked TON (stTON)	₽ 616.03 $7.41	2.57% -4.92%	0.000112835	₽ 5,015,236 ₽ 6,392,671,409	0.00% 0.00%	10,377,250	$3.89
481 472 \| 2024-09-05 462 \| 2024-09-06 \| +10 452 \| 2024-09-07 \| +10 477 \| 2024-09-08 \| -25 481 \| 2024-09-09 \| -4 493 \| 2024-09-10 \| -12 481 \| 2024-09-11 \| +12 -9	RETARDIO (RETARDIO)	₽ 5.70 $0.06	3.24% 14.89%	0.000000983184	₽ 139,864,560 ₽ 5,564,817,970	0.00% 0.00%	975,671,265 999,671,379	$3.09 $3.17
481	MovieBloc (MBL)	₽ 0.26 $0.00	11.41% 10.51%	0.0000000500585	₽ 6,008,655,385 ₽ 4,614,095,092	0.05% 0.00%	17,828,553,882 30,000,000,000	$2.60 $4.38
481 489 \| 2024-09-05 454 \| 2024-09-06 \| +35 481 \| 2024-09-07 \| -27 366 \| 2024-09-08 \| +115 371 \| 2024-09-09 \| -5 381 \| 2024-09-10 \| -10 481 \| 2024-09-11 \| -100 +8	Thrupenny (TPY)	₽ 72.19 $0.79	-21.03% -51.76%	0.0000183789	₽ 165,064,323 ₽ 5,210,044,258	0.00% 0.00%	72,169,643 981,831,108	$2.90 $39.43
481 489 \| 2024-09-05 490 \| 2024-09-06 \| -1 484 \| 2024-09-07 \| +6 484 \| 2024-09-08 \| 473 \| 2024-09-09 \| +11 482 \| 2024-09-10 \| -9 481 \| 2024-09-11 \| +1 +8	Zebec Network (ZBCN)	₽ 0.09 $0.00	-0.46% 12.21%	0.0000000174278	₽ 620,537,058 ₽ 5,026,719,160	0.01% 0.00%	55,918,907,250 99,987,978,070	$2.80 $5.00
482 492 \| 2024-09-05 500 \| 2024-09-06 \| -8 487 \| 2024-09-07 \| +13 484 \| 2024-09-08 \| +3 495 \| 2024-09-09 \| -11 477 \| 2024-09-10 \| +18 482 \| 2024-09-11 \| -5 +10	Unizen (ZCX)	₽ 7.26 $0.08	9.82% 15.23%	0.00000140688	₽ 255,726,779 ₽ 5,020,122,074	0.00% 0.00%	691,786,591 947,625,553	$2.79 $3.83
483 477 \| 2024-09-05 481 \| 2024-09-06 \| -4 458 \| 2024-09-07 \| +23 467 \| 2024-09-08 \| -9 468 \| 2024-09-09 \| -1 475 \| 2024-09-10 \| -7 483 \| 2024-09-11 \| -8 -6	MOBOX (MBOX)	₽ 12.76 $0.14	-3.49% 0.09%	0.00000247365	₽ 960,998,563 ₽ 5,011,234,446	0.01% 0.00%	392,755,864 549,738,787	$2.79 $3.90
483	Blockchain Foundation for Innovation & Collaboration (BFIC)	₽ 495.47 $5.76	-7.73% 76.82%	0.0000888401	₽ 24,967,903 ₽ 5,241,314,824	0.00% 0.00%	10,578,424 21,000,000	$3.09 $6.12
484 500 \| 2024-09-05 484 \| 2024-09-06 \| +16 493 \| 2024-09-07 \| -9 497 \| 2024-09-08 \| -4 500 \| 2024-09-09 \| -3 499 \| 2024-09-10 \| +1 484 \| 2024-09-11 \| +15 +16	RACA (RACA)	₽ 0.01 $0.00	8.97% 12.30%	0.00000000259521	₽ 671,947,658 ₽ 5,001,778,708	0.01% 0.00%	373,653,438,437 429,611,671,770	$2.78 $3.20
484 469 \| 2024-09-05 484 \| 2024-09-06 \| -15 495 \| 2024-09-07 \| -11 442 \| 2024-09-08 \| +53 449 \| 2024-09-09 \| -7 457 \| 2024-09-10 \| -8 484 \| 2024-09-11 \| -27 -15	Niza Global (NIZA)	₽ 1.29 $0.01	-1.61% -1.73%	0.000000228107	₽ 15,232,679 ₽ 7,315,345,344	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.05 $5.72
484 394 \| 2024-09-05 452 \| 2024-09-06 \| -58 488 \| 2024-09-07 \| -36 484 \| 2024-09-08 \| +4 327 \| 2024-09-09 \| +157 322 \| 2024-09-10 \| +5 484 \| 2024-09-11 \| -162 -90	Lollybomb Meme Coin (BOMB)	₽ 0.48 $0.01	299.55% 200.16%	0.0000000902929	₽ 57,102,686 ₽ 4,772,905,264	0.00% 0.00%	10,000,000,000	$2.78
485 478 \| 2024-09-05 461 \| 2024-09-06 \| +17 468 \| 2024-09-07 \| -7 471 \| 2024-09-08 \| -3 485 \| 2024-09-09 \| -14 490 \| 2024-09-10 \| -5 485 \| 2024-09-11 \| +5 -7	Wirex Token (WXT)	₽ 0.50 $0.01	-0.75% -0.94%	0.0000000968137	₽ 62,232,328 ₽ 4,993,674,675	0.00% 0.00%	10,000,000,000	$2.78
485 478 \| 2024-09-05 465 \| 2024-09-06 \| +13 457 \| 2024-09-07 \| +8 490 \| 2024-09-08 \| -33 466 \| 2024-09-09 \| +24 485 \| 2024-09-10 \| -19 485 \| 2024-09-11 \| -7	Art de Finance (ADF)	₽ 49.12 $0.53	-18.80% -14.85%	0.00000873965	₽ 15,974,179,394 ₽ 7,373,441,212	0.14% 0.00%	150,125,746 1,000,000,000	$4.00 $26.61
486 475 \| 2024-09-05 477 \| 2024-09-06 \| -2 483 \| 2024-09-07 \| -6 487 \| 2024-09-08 \| -4 486 \| 2024-09-09 \| +1 467 \| 2024-09-10 \| +19 486 \| 2024-09-11 \| -19 -11	OMG Network (OMG)	₽ 64.00 $0.71	-0.32% -3.68%	0.0000103468	₽ 1,241,870,331 ₽ 8,975,664,073	0.01% 0.00%	140,245,398	$5.02
486 462 \| 2024-09-05 466 \| 2024-09-06 \| -4 462 \| 2024-09-07 \| +4 461 \| 2024-09-08 \| +1 459 \| 2024-09-09 \| +2 465 \| 2024-09-10 \| -6 486 \| 2024-09-11 \| -21 -24	Renzo (REZ)	₽ 3.05 $0.03	-7.55% 0.31%	0.000000591177	₽ 869,182,635 ₽ 4,986,510,846	0.01% 0.00%	1,635,293,543 10,000,000,000	$2.77 $16.96
487 485 \| 2024-09-05 484 \| 2024-09-06 \| +1 483 \| 2024-09-07 \| +1 479 \| 2024-09-08 \| +4 481 \| 2024-09-09 \| -2 481 \| 2024-09-10 \| 487 \| 2024-09-11 \| -6 -2	DAO Maker (DAO)	₽ 25.84 $0.28	-2.16% 2.28%	0.0000050101	₽ 107,206,912 ₽ 4,979,098,407	0.00% 0.00%	192,672,888 277,644,358	$2.77 $3.99
488 497 \| 2024-09-05 494 \| 2024-09-07 494 \| 2024-09-08 \| 488 \| 2024-09-09 \| +6 496 \| 2024-09-10 \| -8 488 \| 2024-09-11 \| +8 +6	NULS (NULS)	₽ 51.06 $0.56	72.39% 106.44%	0.0000087767	₽ 5,516,492,323 ₽ 5,593,700,021	0.05% 0.00%	109,556,106 128,683,413	$3.11 $3.65
488 467 \| 2024-09-05 458 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| -20 477 \| 2024-09-08 \| +1 480 \| 2024-09-09 \| -3 466 \| 2024-09-10 \| +14 488 \| 2024-09-11 \| -22 -21	Pangolin (PNG)	₽ 22.75 $0.25	-6.54% -14.15%	0.00000441039	₽ 44,410,752 ₽ 4,967,774,363	0.00% 0.00%	218,373,971 230,000,000	$2.76 $2.91
488 489 \| 2024-09-08 488 \| 2024-09-09 \| +1 488 \| 2024-09-11 +1	Dego Finance (DEGO)	₽ 238.81 $2.63	15.97% -6.15%	0.0000588729	₽ 4,784,770,390 ₽ 5,014,450,326	0.04% 0.00%	20,997,213 21,000,000	$2.79 $2.79
489 498 \| 2024-09-05 490 \| 2024-09-06 \| +8 494 \| 2024-09-07 \| -4 500 \| 2024-09-08 \| -6 489 \| 2024-09-09 \| +11 493 \| 2024-09-10 \| -4 489 \| 2024-09-11 \| +4 +9	VAIOT (VAI)	₽ 22.88 $0.25	11.97% -22.15%	0.00000379894	₽ 153,691,716 ₽ 7,374,579,203	0.00% 0.00%	322,295,875 400,000,000	$4.00 $4.96
489 482 \| 2024-09-05 494 \| 2024-09-06 \| -12 498 \| 2024-09-07 \| -4 499 \| 2024-09-08 \| -1 488 \| 2024-09-09 \| +11 489 \| 2024-09-10 \| -1 489 \| 2024-09-11 \| -7	Alitas (ALT)	₽ 54.91 $0.60	11.59% 25.75%	0.0000106515	₽ 16,194,196 ₽ 6,588,708,203	0.00% 0.00%	120,000,000 1,000,000,000	$3.63 $30.25
489 467 \| 2024-09-05 476 \| 2024-09-06 \| -9 479 \| 2024-09-07 \| -3 489 \| 2024-09-08 \| -10 481 \| 2024-09-09 \| +8 495 \| 2024-09-10 \| -14 489 \| 2024-09-11 \| +6 -22	L7 (LSD)	₽ 194.37 $2.17	-1.40% 208.69%	0.0000314184	₽ 631,449,682 ₽ 7,957,916,781	0.01% 0.00%	40,941,582 210,000,000	$4.50 $23.10
489	PaLM AI (PALM)	₽ 101.26 $1.12	6.11% 15.17%	0.0000161629	₽ 116,229,516 ₽ 7,999,178,052	0.00% 0.00%	79,000,000	$4.49
489 486 \| 2024-09-05 488 \| 2024-09-06 \| -2 491 \| 2024-09-07 \| -3 486 \| 2024-09-08 \| +5 490 \| 2024-09-09 \| -4 486 \| 2024-09-10 \| +4 489 \| 2024-09-11 \| -3 -3	Radworks (RAD)	₽ 95.65 $1.05	-0.21% 4.60%	0.0000185447	₽ 311,308,241 ₽ 4,951,387,300	0.00% 0.00%	51,763,430 99,998,580	$2.75 $5.32
490 454 \| 2024-09-05 450 \| 2024-09-06 \| +4 466 \| 2024-09-07 \| -16 481 \| 2024-09-08 \| -15 490 \| 2024-09-09 \| -9 496 \| 2024-09-10 \| -6 490 \| 2024-09-11 \| +6 -36	Kujira (KUJI)	₽ 39.59 $0.44	6.44% 11.23%	0.00000793632	₽ 33,812,943 ₽ 4,843,234,108	0.00% 0.00%	122,349,807	$2.72
490	Locus Chain (LOCUS)	₽ 2.26 $0.03	1.30% -4.88%	0.000000464512	₽ 22,380,201 ₽ 4,711,148,041	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.65 $8.91
490 473 \| 2024-09-05 477 \| 2024-09-06 \| -4 476 \| 2024-09-07 \| +1 487 \| 2024-09-08 \| -11 476 \| 2024-09-09 \| +11 473 \| 2024-09-10 \| +3 490 \| 2024-09-11 \| -17 -17	Loom Network (LOOM)	₽ 3.98 $0.04	-4.29% -0.49%	0.000000771483	₽ 224,415,922 ₽ 4,931,469,737	0.00% 0.00%	1,239,270,898 1,300,000,000	$2.74 $2.88
490 500 \| 2024-09-08 490 \| 2024-09-09 \| +10 490 \| 2024-09-11 +10	Vectorspace AI (VXV)	₽ 173.15 $1.90	3.03% 152.64%	0.0000263589	₽ 193,867,926 ₽ 8,568,916,662	0.00% 0.00%	49,489,461 50,000,000	$4.77 $4.82
491 494 \| 2024-09-05 498 \| 2024-09-06 \| -4 484 \| 2024-09-07 \| +14 496 \| 2024-09-08 \| -12 500 \| 2024-09-09 \| -4 491 \| 2024-09-10 \| +9 491 \| 2024-09-11 \| +3	Ultra (UOS)	₽ 21.24 $0.23	-8.81% -19.91%	0.00000352086	₽ 174,733,672 ₽ 7,840,304,618	0.00% 0.00%	369,087,328 1,000,000,000	$4.30 $11.65
491 466 \| 2024-09-05 455 \| 2024-09-06 \| +11 472 \| 2024-09-07 \| -17 465 \| 2024-09-08 \| +7 470 \| 2024-09-09 \| -5 476 \| 2024-09-10 \| -6 491 \| 2024-09-11 \| -15 -25	Secret (SCRT)	₽ 17.08 $0.19	-5.63% -4.46%	0.00000331048	₽ 144,693,619 ₽ 4,927,589,982	0.00% 0.00%	288,575,454 304,664,229	$2.74 $2.89
491 453 \| 2024-09-05 462 \| 2024-09-06 \| -9 458 \| 2024-09-07 \| +4 467 \| 2024-09-08 \| -9 472 \| 2024-09-09 \| -5 480 \| 2024-09-10 \| -8 491 \| 2024-09-11 \| -11 -38	Decimal (DEL)	₽ 0.78 $0.01	-3.43% -11.46%	0.000000164525	₽ 12,696,879 ₽ 5,617,287,520	0.00% 0.00%	7,226,172,304	$3.11
491 436 \| 2024-09-05 491 \| 2024-09-06 \| -55 481 \| 2024-09-07 \| +10 490 \| 2024-09-08 \| -9 498 \| 2024-09-09 \| -8 459 \| 2024-09-10 \| +39 491 \| 2024-09-11 \| -32 -55	Electroneum (ETN)	₽ 0.26 $0.00	10.99% 27.99%	0.0000000505393	₽ 112,341,503 ₽ 4,763,417,866	0.00% 0.00%	17,977,460,655	$2.81
491 496 \| 2024-09-05 499 \| 2024-09-06 \| -3 434 \| 2024-09-07 \| +65 428 \| 2024-09-08 \| +6 478 \| 2024-09-09 \| -50 491 \| 2024-09-10 \| -13 491 \| 2024-09-11 \| +5	Assemble Protocol (ASM)	₽ 4.43 $0.05	-13.30% -8.40%	0.000000844569	₽ 2,663,338,935 ₽ 6,508,433,785	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.59 $3.66
492 488 \| 2024-09-05 478 \| 2024-09-06 \| +10 480 \| 2024-09-07 \| -2 489 \| 2024-09-08 \| -9 461 \| 2024-09-09 \| +28 470 \| 2024-09-10 \| -9 492 \| 2024-09-11 \| -22 -4	Myria (MYRIA)	₽ 0.21 $0.00	-7.38% 14.63%	0.0000000416169	₽ 96,749,364 ₽ 4,918,024,591	0.00% 0.00%	22,910,619,944 50,000,000,000	$2.74 $5.97
492 457 \| 2024-09-05 446 \| 2024-09-06 \| +11 462 \| 2024-09-07 \| -16 462 \| 2024-09-08 \| 475 \| 2024-09-09 \| -13 490 \| 2024-09-10 \| -15 492 \| 2024-09-11 \| -2 -35	Kendu Inu (KENDU)	₽ 0.00 $0.00	1.28% -16.84%	0.000000000971734	₽ 114,003,711 ₽ 4,727,671,555	0.00% 0.00%	948,428,147,258 996,747,147,258	$2.71 $2.85
492 474 \| 2024-09-05 495 \| 2024-09-06 \| -21 500 \| 2024-09-07 \| -5 480 \| 2024-09-08 \| +20 493 \| 2024-09-09 \| -13 492 \| 2024-09-10 \| +1 492 \| 2024-09-11 \| -18	ChainSwap (CSWAP)	₽ 5.74 $0.07	22.87% 15.40%	0.00000106762	₽ 31,493,897 ₽ 5,303,220,278	0.00% 0.00%	924,289,610 986,613,651	$3.09 $3.30
492 441 \| 2024-09-05 474 \| 2024-09-06 \| -33 473 \| 2024-09-07 \| +1 469 \| 2024-09-08 \| +4 472 \| 2024-09-09 \| -3 486 \| 2024-09-10 \| -14 492 \| 2024-09-11 \| -6 -51	Toshi (TOSHI)	₽ 0.01 $0.00	-1.45% -12.46%	0.00000000218083	₽ 150,868,952 ₽ 4,988,529,589	0.00% 0.00%	408,069,300,000 420,690,000,000	$2.77 $2.86

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]