CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,084,904,750,881 ||| Объем за 24 часа: ₽ 3,908,657,871,873 ||| Количество валют: 874

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
588 581 \| 2019-11-30 565 \| 2019-12-01 \| +16 580 \| 2019-12-02 \| -15 565 \| 2019-12-03 \| +15 582 \| 2019-12-04 \| -17 585 \| 2019-12-05 \| -3 588 \| 2019-12-06 \| -3 -7	Ether Zero (ETZ)	₽ 1.01 $0.02	0.462873% -3.53186%	0.00000212962	₽ 13,247,575 ₽ 167,772,165	0.00% 0.00%	166,482,357 208,511,770	$0.15 $0.18
589 587 \| 2019-11-30 588 \| 2019-12-01 \| -1 583 \| 2019-12-02 \| +5 578 \| 2019-12-03 \| +5 583 \| 2019-12-04 \| -5 586 \| 2019-12-05 \| -3 589 \| 2019-12-06 \| -3 -2	BlockStamp (BST)	₽ 6.39 $0.10	0.501734% 0.598016%	0.0000134967	₽ 6,724,238 ₽ 166,858,050	0.00% 0.00%	26,125,816 33,668,782	$0.14 $0.19
590 601 \| 2019-11-30 612 \| 2019-12-01 \| -11 615 \| 2019-12-02 \| -3 583 \| 2019-12-03 \| +32 601 \| 2019-12-04 \| -18 569 \| 2019-12-05 \| +32 590 \| 2019-12-06 \| -21 +11	Edge (DADI)	₽ 2.36 $0.04	5.81052% 6.57967%	0.0000049935	₽ 186,569 ₽ 166,723,076	0.00% 0.00%	70,557,103 100,000,000	$0.14 $0.21
591 575 \| 2019-11-30 598 \| 2019-12-01 \| -23 606 \| 2019-12-02 \| -8 610 \| 2019-12-03 \| -4 590 \| 2019-12-04 \| +20 588 \| 2019-12-05 \| +2 591 \| 2019-12-06 \| -3 -16	BitMart Token (BMX)	₽ 0.96 $0.02	-1.35872% -4.4255%	0.0000020282	₽ 18,751,760 ₽ 165,300,212	0.00% 0.00%	172,231,784 686,724,522	$0.14 $0.57
592 584 \| 2019-11-30 520 \| 2019-12-01 \| +64 556 \| 2019-12-02 \| -36 579 \| 2019-12-03 \| -23 598 \| 2019-12-04 \| -19 590 \| 2019-12-05 \| +8 592 \| 2019-12-06 \| -2 -8	Endor Protocol (EDR)	₽ 0.20 $0.00	2.96828% -16.0856%	0.000000417455	₽ 76,857,819 ₽ 164,002,768	0.00% 0.00%	830,217,542 1,469,212,017	$0.14 $0.25
593 623 \| 2019-11-30 635 \| 2019-12-01 \| -12 646 \| 2019-12-02 \| -11 664 \| 2019-12-03 \| -18 617 \| 2019-12-04 \| +47 589 \| 2019-12-05 \| +28 593 \| 2019-12-06 \| -4 +30	Zipper (ZIP)	₽ 0.01 $0.00	13.5823% 18.289%	0.0000000213819	₽ 481,522,440 ₽ 163,912,191	0.01% 0.00%	16,199,999,812 100,000,000,000	$0.14 $0.88
594 469 \| 2019-11-30 729 \| 2019-12-01 \| -260 581 \| 2019-12-02 \| +148 806 \| 2019-12-03 \| -225 802 \| 2019-12-04 \| +4 598 \| 2019-12-05 \| +204 594 \| 2019-12-06 \| +4 -125	PAC Global (PAC)	₽ 0.02 $0.00	45.954% 45.5491%	0.0000000453408	₽ 3,599,390 ₽ 163,164,961	0.00% 0.00%	7,604,803,858 7,655,785,933	$0.14 $0.14
595 594 \| 2019-11-30 605 \| 2019-12-01 \| -11 594 \| 2019-12-02 \| +11 591 \| 2019-12-03 \| +3 609 \| 2019-12-04 \| -18 592 \| 2019-12-05 \| +17 595 \| 2019-12-06 \| -3 -1	Artfinity (AT)	₽ 1.27 $0.02	2.28304% 3.64103%	0.00000269093	₽ 502,251,227 ₽ 162,865,968	0.01% 0.00%	127,902,292 1,000,000,000	$0.14 $1.11
596 580 \| 2019-11-30 584 \| 2019-12-01 \| -4 590 \| 2019-12-02 \| -6 587 \| 2019-12-03 \| +3 599 \| 2019-12-04 \| -12 591 \| 2019-12-05 \| +8 596 \| 2019-12-06 \| -5 -16	Rublix (RBLX)	₽ 7.81 $0.12	2.15092% -2.56367%	0.0000165061	₽ 768,759 ₽ 162,317,536	0.00% 0.00%	20,781,284 100,000,000	$0.14 $0.68
597 615 \| 2019-11-30 610 \| 2019-12-01 \| +5 579 \| 2019-12-02 \| +31 593 \| 2019-12-03 \| -14 574 \| 2019-12-04 \| +19 593 \| 2019-12-05 \| -19 597 \| 2019-12-06 \| -4 +18	TE-FOOD (TFD)	₽ 0.31 $0.00	-6.36397% 13.1348%	0.000000659873	₽ 341,671 ₽ 161,982,172	0.00% 0.00%	518,749,052 567,917,833	$0.14 $0.15
599 655 \| 2019-11-30 653 \| 2019-12-01 \| +2 660 \| 2019-12-02 \| -7 645 \| 2019-12-03 \| +15 648 \| 2019-12-04 \| -3 594 \| 2019-12-05 \| +54 599 \| 2019-12-06 \| -5 +56	OneLedger (OLT)	₽ 0.45 $0.01	22.8314% 27.2122%	0.000000945642	₽ 32,879,245 ₽ 160,372,485	0.00% 0.00%	358,387,957 1,000,000,000	$0.14 $0.39
600 696 \| 2019-11-30 773 \| 2019-12-01 \| -77 572 \| 2019-12-02 \| +201 731 \| 2019-12-03 \| -159 637 \| 2019-12-04 \| +94 638 \| 2019-12-05 \| -1 600 \| 2019-12-06 \| +38 +96	EveryCoin (EVY)	₽ 0.02 $0.00	-1.32229% 0.617621%	0.0000000360846	₽ 667,290 ₽ 160,167,635	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.14 $1.32
601 566 \| 2019-11-30 564 \| 2019-12-01 \| +2 592 \| 2019-12-02 \| -28 605 \| 2019-12-03 \| -13 603 \| 2019-12-04 \| +2 595 \| 2019-12-05 \| +8 601 \| 2019-12-06 \| -6 -35	Veil (VEIL)	₽ 3.29 $0.05	1.42615% -17.3062%	0.00000695881	₽ 4,102,278 ₽ 159,932,912	0.00% 0.00%	48,568,290 57,409,219	$0.14 $0.16
602 599 \| 2019-11-30 578 \| 2019-12-01 \| +21 596 \| 2019-12-02 \| -18 581 \| 2019-12-03 \| +15 594 \| 2019-12-04 \| -13 601 \| 2019-12-05 \| -7 602 \| 2019-12-06 \| -1 -3	Game.com (GTC)	₽ 0.21 $0.00	0.556295% 8.31521%	0.00000044285	₽ 40,595,372 ₽ 159,567,673	0.00% 0.00%	761,444,190 2,000,000,000	$0.14 $0.36
603 561 \| 2019-11-30 576 \| 2019-12-01 \| -15 586 \| 2019-12-02 \| -10 588 \| 2019-12-03 \| -2 600 \| 2019-12-04 \| -12 609 \| 2019-12-05 \| -9 603 \| 2019-12-06 \| +6 -42	AXE (AXE)	₽ 31.26 $0.49	0.244301% -10.399%	0.0000660706	₽ 254,232,244 ₽ 159,516,015	0.01% 0.00%	5,102,068	$0.14
604 639 \| 2019-11-30 589 \| 2019-12-01 \| +50 565 \| 2019-12-02 \| +24 594 \| 2019-12-03 \| -29 604 \| 2019-12-04 \| -10 599 \| 2019-12-05 \| +5 604 \| 2019-12-06 \| -5 +35	INLOCK (ILK)	₽ 0.15 $0.00	1.52918% -13.4023%	0.000000309513	₽ 1,704,914 ₽ 159,509,964	0.00% 0.00%	1,089,077,726 4,400,000,000	$0.14 $0.56
605	Mobius (MOBI)	₽ 0.31 $0.00	0.493658% -11.0539%	0.000000650881	₽ 67,646 ₽ 158,645,723	0.00% 0.00%	515,082,884 888,000,000	$0.14 $0.24
606 640 \| 2019-11-30 641 \| 2019-12-01 \| -1 653 \| 2019-12-02 \| -12 596 \| 2019-12-03 \| +57 592 \| 2019-12-04 \| +4 604 \| 2019-12-05 \| -12 606 \| 2019-12-06 \| -2 +34	Eminer (EM)	₽ 0.29 $0.00	-0.736416% -24.337%	0.000000614134	₽ 62,594,278 ₽ 158,166,976	0.00% 0.00%	544,255,798 2,100,000,000	$0.14 $0.53
607 586 \| 2019-11-30 587 \| 2019-12-01 \| -1 604 \| 2019-12-02 \| -17 612 \| 2019-12-03 \| -8 618 \| 2019-12-04 \| -6 600 \| 2019-12-05 \| +18 607 \| 2019-12-06 \| -7 -21	MVL (MVL)	₽ 0.02 $0.00	4.65539% 17.4604%	0.0000000435115	₽ 6,143,639 ₽ 157,600,582	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.14 $0.54
609 577 \| 2019-11-30 577 \| 2019-12-01 \| 576 \| 2019-12-02 \| +1 572 \| 2019-12-03 \| +4 588 \| 2019-12-04 \| -16 605 \| 2019-12-05 \| -17 609 \| 2019-12-06 \| -4 -32	Ethos (ETHOS)	₽ 1.61 $0.03	-3.53718% -12.3498%	0.00000339245	₽ 69,587,571 ₽ 156,714,812	0.00% 0.00%	97,621,898 222,295,208	$0.14 $0.31
610 608 \| 2019-11-30 606 \| 2019-12-01 \| +2 800 \| 2019-12-02 \| -194 600 \| 2019-12-03 \| +200 613 \| 2019-12-04 \| -13 607 \| 2019-12-05 \| +6 610 \| 2019-12-06 \| -3 -2	Cajutel (CAJ)	₽ 115.84 $1.82	2.51131% 3.3748%	0.000244793	₽ 463,905 ₽ 156,656,975	0.00% 0.00%	1,352,389 1,780,000	$0.14 $0.18
612 564 \| 2019-11-30 570 \| 2019-12-01 \| -6 584 \| 2019-12-02 \| -14 601 \| 2019-12-03 \| -17 611 \| 2019-12-04 \| -10 606 \| 2019-12-05 \| +5 612 \| 2019-12-06 \| -6 -48	Polybius (PLBT)	₽ 39.38 $0.62	1.10027% -17.6949%	0.0000832194	₽ 212,175 ₽ 156,320,973	0.00% 0.00%	3,969,565	$0.14
614 613 \| 2019-11-30 640 \| 2019-12-01 \| -27 621 \| 2019-12-02 \| +19 620 \| 2019-12-03 \| +1 612 \| 2019-12-04 \| +8 611 \| 2019-12-05 \| +1 614 \| 2019-12-06 \| -3 -1	DeepOnion (ONION)	₽ 9.66 $0.15	2.51826% 13.4485%	0.0000204126	₽ 76,882 ₽ 155,681,073	0.00% 0.00%	16,117,126 21,108,978	$0.14 $0.18
615 385 \| 2019-11-30 443 \| 2019-12-01 \| -58 322 \| 2019-12-02 \| +121 308 \| 2019-12-03 \| +14 563 \| 2019-12-04 \| -255 615 \| 2019-12-05 \| -52 615 \| 2019-12-06 \| -230	adToken (ADT)	₽ 0.20 $0.00	-14.4284% -27.8229%	0.000000414334	₽ 187,497,406 ₽ 155,675,532	0.00% 0.00%	794,000,000 1,000,000,000	$0.14 $0.17
616 596 \| 2019-11-30 596 \| 2019-12-01 \| 571 \| 2019-12-02 \| +25 585 \| 2019-12-03 \| -14 589 \| 2019-12-04 \| -4 616 \| 2019-12-05 \| -27 616 \| 2019-12-06 \| -20	Hashgard (GARD)	₽ 0.00 $0.00	-6.08419% 3.04236%	0.00000000494066	₽ 41,929,315 ₽ 154,691,923	0.00% 0.00%	66,165,701,728 100,000,000,000	$0.13 $0.20
617 611 \| 2019-11-30 618 \| 2019-12-01 \| -7 605 \| 2019-12-02 \| +13 603 \| 2019-12-03 \| +2 606 \| 2019-12-04 \| -3 613 \| 2019-12-05 \| -7 617 \| 2019-12-06 \| -4 -6	OriginTrail (TRAC)	₽ 0.53 $0.01	-1.06736% 2.64685%	0.00000112211	₽ 2,107,989 ₽ 153,949,279	0.00% 0.00%	289,928,834 500,000,000	$0.13 $0.23
618 585 \| 2019-11-30 581 \| 2019-12-01 \| +4 610 \| 2019-12-02 \| -29 615 \| 2019-12-03 \| -5 619 \| 2019-12-04 \| -4 623 \| 2019-12-05 \| -4 618 \| 2019-12-06 \| +5 -33	ERC20 (ERC20)	₽ 3.06 $0.05	4.62665% -4.51784%	0.00000647708	₽ 4,032,339 ₽ 153,249,568	0.00% 0.00%	50,000,000 13,000,000,000	$0.13 $34.59
619 674 \| 2019-11-30 695 \| 2019-12-01 \| -21 693 \| 2019-12-02 \| +2 699 \| 2019-12-03 \| -6 696 \| 2019-12-04 \| +3 619 \| 2019-12-05 \| +77 619 \| 2019-12-06 \| +55	Sentinel (SENT)	₽ 0.08 $0.00	38.0206% 36.1369%	0.000000161439	₽ 2,816,554 ₽ 152,785,408	0.00% 0.00%	1,999,969,999 1,999,970,000	$0.13 $0.13
620 579 \| 2019-11-30 597 \| 2019-12-01 \| -18 599 \| 2019-12-02 \| -2 582 \| 2019-12-03 \| +17 614 \| 2019-12-04 \| -32 618 \| 2019-12-05 \| -4 620 \| 2019-12-06 \| -2 -41	Haven Protocol (XHV)	₽ 13.74 $0.22	-0.953687% -10.9436%	0.0000290397	₽ 1,380,314 ₽ 151,431,018	0.00% 0.00%	11,019,778	$0.13
622 589 \| 2019-11-30 593 \| 2019-12-01 \| -4 600 \| 2019-12-02 \| -7 606 \| 2019-12-03 \| -6 576 \| 2019-12-04 \| +30 620 \| 2019-12-05 \| -44 622 \| 2019-12-06 \| -2 -33	MediShares (MDS)	₽ 0.20 $0.00	-9.54978% -5.06769%	0.000000426526	₽ 16,073,938 ₽ 149,618,775	0.00% 0.00%	741,294,311 2,000,000,000	$0.13 $0.35
623 603 \| 2019-11-30 594 \| 2019-12-01 \| +9 587 \| 2019-12-02 \| +7 599 \| 2019-12-03 \| -12 607 \| 2019-12-04 \| -8 617 \| 2019-12-05 \| -10 623 \| 2019-12-06 \| -6 -20	Lympo (LYM)	₽ 0.18 $0.00	-2.21186% -4.75338%	0.000000381375	₽ 1,244,830 ₽ 149,188,502	0.00% 0.00%	826,672,979 999,999,999	$0.13 $0.16
624 592 \| 2019-11-30 591 \| 2019-12-01 \| +1 609 \| 2019-12-02 \| -18 592 \| 2019-12-03 \| +17 615 \| 2019-12-04 \| -23 612 \| 2019-12-05 \| +3 624 \| 2019-12-06 \| -12 -32	Eterbase Coin (XBASE)	₽ 0.15 $0.00	-6.34148% -15.2368%	0.000000320576	₽ 35,763,127 ₽ 148,938,618	0.00% 0.00%	981,806,844 1,000,000,000	$0.13 $0.13
625 626 \| 2019-11-30 620 \| 2019-12-01 \| +6 602 \| 2019-12-02 \| +18 597 \| 2019-12-03 \| +5 566 \| 2019-12-04 \| +31 621 \| 2019-12-05 \| -55 625 \| 2019-12-06 \| -4 +1	CloakCoin (CLOAK)	₽ 27.51 $0.43	-21.834% 33.9025%	0.0000581281	₽ 739,777 ₽ 147,822,711	0.00% 0.00%	5,374,094	$0.13
626 692 \| 2019-11-30 615 \| 2019-12-01 \| +77 669 \| 2019-12-02 \| -54 624 \| 2019-12-03 \| +45 623 \| 2019-12-04 \| +1 629 \| 2019-12-05 \| -6 626 \| 2019-12-06 \| +3 +66	Wings (WINGS)	₽ 1.52 $0.02	1.70473% 31.9088%	0.00000320919	₽ 9,293,010 ₽ 146,363,030	0.00% 0.00%	96,379,730 100,000,000	$0.13 $0.13
628 609 \| 2019-11-30 619 \| 2019-12-01 \| -10 618 \| 2019-12-02 \| +1 622 \| 2019-12-03 \| -4 621 \| 2019-12-04 \| +1 622 \| 2019-12-05 \| -1 628 \| 2019-12-06 \| -6 -19	Asian Fintech (AFIN)	₽ 0.58 $0.01	0.402232% -4.2972%	0.0000012233	₽ 3,293,963 ₽ 144,717,737	0.00% 0.00%	250,000,000 500,000,000	$0.13 $0.25
629 725 \| 2019-11-30 725 \| 2019-12-01 \| 681 \| 2019-12-02 \| +44 691 \| 2019-12-03 \| -10 622 \| 2019-12-04 \| +69 643 \| 2019-12-05 \| -21 629 \| 2019-12-06 \| +14 +96	Sealchain (SEAL)	₽ 0.78 $0.01	5.29579% 29.7237%	0.00000164323	₽ 4,433,693 ₽ 144,486,262	0.00% 0.00%	185,813,492 1,800,000,000	$0.13 $1.21
630 641 \| 2019-11-30 639 \| 2019-12-01 \| +2 645 \| 2019-12-02 \| -6 631 \| 2019-12-03 \| +14 616 \| 2019-12-04 \| +15 630 \| 2019-12-05 \| -14 630 \| 2019-12-06 \| +11	Bezant (BZNT)	₽ 0.21 $0.00	-1.71075% 2.66634%	0.000000441299	₽ 8,346,664 ₽ 143,692,406	0.00% 0.00%	688,099,500 1,000,000,000	$0.12 $0.18
631 630 \| 2019-11-30 638 \| 2019-12-01 \| -8 629 \| 2019-12-02 \| +9 636 \| 2019-12-03 \| -7 635 \| 2019-12-04 \| +1 624 \| 2019-12-05 \| +11 631 \| 2019-12-06 \| -7 -1	IQeon (IQN)	₽ 38.64 $0.61	5.75526% 0.515607%	0.0000816639	₽ 1,545,544 ₽ 143,644,506	0.00% 0.00%	3,717,144 5,491,860	$0.12 $0.18
632 572 \| 2019-11-30 571 \| 2019-12-01 \| +1 613 \| 2019-12-02 \| -42 627 \| 2019-12-03 \| -14 633 \| 2019-12-04 \| -6 627 \| 2019-12-05 \| +6 632 \| 2019-12-06 \| -5 -60	V-ID (VIDT)	₽ 4.75 $0.07	3.65382% -3.26482%	0.0000100322	₽ 10,835,879 ₽ 143,318,887	0.00% 0.00%	30,189,699 61,658,245	$0.12 $0.25
633 597 \| 2019-11-30 559 \| 2019-12-01 \| +38 625 \| 2019-12-02 \| -66 617 \| 2019-12-03 \| +8 625 \| 2019-12-04 \| -8 632 \| 2019-12-05 \| -7 633 \| 2019-12-06 \| -1 -36	Scry.info (DDD)	₽ 0.32 $0.01	0.15412% -19.1117%	0.000000681082	₽ 16,761,802 ₽ 141,826,721	0.00% 0.00%	440,057,074 1,000,000,000	$0.12 $0.28
635 619 \| 2019-11-30 628 \| 2019-12-01 \| -9 639 \| 2019-12-02 \| -11 646 \| 2019-12-03 \| -7 641 \| 2019-12-04 \| +5 626 \| 2019-12-05 \| +15 635 \| 2019-12-06 \| -9 -16	Rotharium (RTH)	₽ 41.80 $0.66	3.30853% -4.62901%	0.0000883416	₽ 3,536,712 ₽ 140,346,403	0.00% 0.00%	3,357,270 5,207,470	$0.12 $0.19
637 627 \| 2019-11-30 634 \| 2019-12-01 \| -7 644 \| 2019-12-02 \| -10 650 \| 2019-12-03 \| -6 632 \| 2019-12-04 \| +18 637 \| 2019-12-05 \| -5 637 \| 2019-12-06 \| -10	Kcash (KCASH)	₽ 0.31 $0.00	2.25466% -2.79446%	0.000000659701	₽ 73,988,397 ₽ 139,073,355	0.00% 0.00%	445,499,083 1,000,000,000	$0.12 $0.27
638 628 \| 2019-11-30 626 \| 2019-12-01 \| +2 619 \| 2019-12-02 \| +7 619 \| 2019-12-03 \| 627 \| 2019-12-04 \| -8 631 \| 2019-12-05 \| -4 638 \| 2019-12-06 \| -7 -10	PlayCoin [ERC20] (PLY)	₽ 0.14 $0.00	-2.75244% -0.052116%	0.000000296177	₽ 53,310,886 ₽ 138,631,871	0.00% 0.00%	989,151,016 1,000,000,000	$0.12 $0.12
639 625 \| 2019-11-30 625 \| 2019-12-01 \| 631 \| 2019-12-02 \| -6 635 \| 2019-12-03 \| -4 631 \| 2019-12-04 \| +4 633 \| 2019-12-05 \| -2 639 \| 2019-12-06 \| -6 -14	Fatcoin (FAT)	₽ 1.05 $0.02	0.176398% -3.49896%	0.00000221419	₽ 91,283,406 ₽ 137,943,879	0.00% 0.00%	131,655,308 200,000,000	$0.12 $0.18
640 620 \| 2019-11-30 627 \| 2019-12-01 \| -7 614 \| 2019-12-02 \| +13 626 \| 2019-12-03 \| -12 636 \| 2019-12-04 \| -10 636 \| 2019-12-05 \| 640 \| 2019-12-06 \| -4 -20	Lunyr (LUN)	₽ 59.95 $0.94	0.644426% -7.01933%	0.000126688	₽ 3,422,504 ₽ 137,754,699	0.00% 0.00%	2,297,853 2,703,356	$0.12 $0.14
642 621 \| 2019-11-30 624 \| 2019-12-01 \| -3 623 \| 2019-12-02 \| +1 630 \| 2019-12-03 \| -7 639 \| 2019-12-04 \| -9 640 \| 2019-12-05 \| -1 642 \| 2019-12-06 \| -2 -21	Hydro Protocol (HOT)	₽ 0.19 $0.00	-0.968122% -6.35673%	0.0000004014	₽ 1,364,390 ₽ 133,341,325	0.00% 0.00%	702,000,000 1,560,000,000	$0.12 $0.26
643 646 \| 2019-11-30 656 \| 2019-12-01 \| -10 637 \| 2019-12-02 \| +19 644 \| 2019-12-03 \| -7 642 \| 2019-12-04 \| +2 646 \| 2019-12-05 \| -4 643 \| 2019-12-06 \| +3 +3	Abyss Token (ABYSS)	₽ 0.58 $0.01	0.6845% 2.72451%	0.00000122954	₽ 5,587,310 ₽ 132,697,985	0.00% 0.00%	228,071,117 508,628,132	$0.12 $0.26
645 662 \| 2019-11-30 658 \| 2019-12-01 \| +4 670 \| 2019-12-02 \| -12 658 \| 2019-12-03 \| +12 655 \| 2019-12-04 \| +3 642 \| 2019-12-05 \| +13 645 \| 2019-12-06 \| -3 +17	Ergo (ERG)	₽ 29.52 $0.46	1.75358% -7.1977%	0.0000623857	₽ 5,323,668 ₽ 131,788,138	0.00% 0.00%	4,464,176 8,510,250	$0.11 $0.22
647 637 \| 2019-11-30 642 \| 2019-12-01 \| -5 640 \| 2019-12-02 \| +2 652 \| 2019-12-03 \| -12 650 \| 2019-12-04 \| +2 644 \| 2019-12-05 \| +6 647 \| 2019-12-06 \| -3 -10	Vexanium (VEX)	₽ 0.19 $0.00	1.53777% -3.33708%	0.00000039425	₽ 6,525,630 ₽ 131,314,741	0.00% 0.00%	703,869,976	$0.11
648 641 \| 2019-12-02 649 \| 2019-12-03 \| -8 649 \| 2019-12-04 \| 649 \| 2019-12-05 \| 648 \| 2019-12-06 \| +1 -7	Newscrypto (NWC)	₽ 1.52 $0.02	0.308108% 4.69531%	0.00000321274	₽ 3,291,033 ₽ 131,304,295	0.00% 0.00%	86,368,043 279,992,111	$0.11 $0.37

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]