CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,126,880,556,305 ||| Объем за 24 часа: ₽ 3,275,286,052,944 ||| Количество валют: 952

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
599 578 \| 2019-10-14 614 \| 2019-10-15 \| -36 599 \| 2019-10-16 \| +15 606 \| 2019-10-17 \| -7 590 \| 2019-10-18 \| +16 594 \| 2019-10-19 \| -4 599 \| 2019-10-20 \| -5 -21	Hydro Protocol (HOT)	₽ 0.25 $0.00	-3.73651% -18.78%	0.000000483624	₽ 801,391 ₽ 172,619,880	0.00% 0.00%	702,000,000 1,560,000,000	$0.15 $0.33
600 644 \| 2019-10-14 617 \| 2019-10-15 \| +27 612 \| 2019-10-16 \| +5 621 \| 2019-10-17 \| -9 603 \| 2019-10-18 \| +18 599 \| 2019-10-19 \| +4 600 \| 2019-10-20 \| -1 +44	PolySwarm (NCT)	₽ 0.11 $0.00	1.49424% 16.6569%	0.000000218908	₽ 1,285,377 ₽ 172,125,304	0.00% 0.00%	1,546,457,130 1,885,913,076	$0.15 $0.18
601 605 \| 2019-10-14 613 \| 2019-10-15 \| -8 608 \| 2019-10-16 \| +5 611 \| 2019-10-17 \| -3 598 \| 2019-10-18 \| +13 604 \| 2019-10-19 \| -6 601 \| 2019-10-20 \| +3 +4	DreamTeam Token (DREAM)	₽ 4.69 $0.07	0.41685% -0.595772%	0.0000092292	₽ 187,572 ₽ 169,568,714	0.00% 0.00%	36,135,662 55,191,260	$0.15 $0.23
602	MediShares (MDS)	₽ 0.23 $0.00	0.214229% -6.37452%	0.000000448839	₽ 3,628,811 ₽ 169,171,432	0.00% 0.00%	741,294,311 2,000,000,000	$0.15 $0.40
603 583 \| 2019-10-14 602 \| 2019-10-15 \| -19 601 \| 2019-10-16 \| +1 597 \| 2019-10-17 \| +4 611 \| 2019-10-18 \| -14 602 \| 2019-10-19 \| +9 603 \| 2019-10-20 \| -1 -20	Delphy (DPY)	₽ 2.72 $0.04	-4.28603% -16.6168%	0.00000534401	₽ 7,252,007 ₽ 169,005,935	0.00% 0.00%	62,199,848 100,000,000	$0.15 $0.24
604 735 \| 2019-10-14 733 \| 2019-10-15 \| +2 737 \| 2019-10-16 \| -4 740 \| 2019-10-17 \| -3 601 \| 2019-10-18 \| +139 600 \| 2019-10-19 \| +1 604 \| 2019-10-20 \| -4 +131	Observer (OBSR)	₽ 0.13 $0.00	-2.46521% 57.3524%	0.000000247237	₽ 104,632 ₽ 168,312,366	0.00% 0.00%	1,338,928,788 11,286,112,539	$0.15 $1.24
605 609 \| 2019-10-14 615 \| 2019-10-15 \| -6 605 \| 2019-10-16 \| +10 607 \| 2019-10-17 \| -2 600 \| 2019-10-18 \| +7 603 \| 2019-10-19 \| -3 605 \| 2019-10-20 \| -2 +4	Blue Whale EXchange (BWX)	₽ 4.17 $0.07	0.182098% -2.08892%	0.00000819798	₽ 62,324,145 ₽ 167,897,029	0.00% 0.00%	40,280,103 64,320,000	$0.15 $0.23
606 600 \| 2019-10-14 607 \| 2019-10-15 \| -7 661 \| 2019-10-16 \| -54 637 \| 2019-10-17 \| +24 627 \| 2019-10-18 \| +10 611 \| 2019-10-19 \| +16 606 \| 2019-10-20 \| +5 -6	Ultra (UOS)	₽ 1.85 $0.03	5.21457% -10.1374%	0.00000363075	₽ 808,664 ₽ 167,115,353	0.00% 0.00%	90,526,320 1,000,000,000	$0.15 $1.61
608 619 \| 2019-10-14 619 \| 2019-10-15 \| 607 \| 2019-10-16 \| +12 609 \| 2019-10-17 \| -2 606 \| 2019-10-18 \| +3 609 \| 2019-10-19 \| -3 608 \| 2019-10-20 \| +1 +11	Rotharium (RTH)	₽ 48.91 $0.77	-1.50131% -12.4886%	0.0000961891	₽ 2,367,295 ₽ 164,194,147	0.00% 0.00%	3,357,270 5,207,470	$0.14 $0.22
609 607 \| 2019-10-14 610 \| 2019-10-15 \| -3 617 \| 2019-10-16 \| -7 620 \| 2019-10-17 \| -3 605 \| 2019-10-18 \| +15 605 \| 2019-10-19 \| 609 \| 2019-10-20 \| -4 -2	Global Social Chain (GSC)	₽ 0.30 $0.00	-0.388637% -5.83456%	0.000000587055	₽ 3,825,314 ₽ 163,922,997	0.00% 0.00%	549,180,851 1,000,000,000	$0.14 $0.26
610 598 \| 2019-10-14 639 \| 2019-10-15 \| -41 626 \| 2019-10-16 \| +13 628 \| 2019-10-17 \| -2 630 \| 2019-10-18 \| -2 613 \| 2019-10-19 \| +17 610 \| 2019-10-20 \| +3 -12	V-ID (VIDT)	₽ 5.20 $0.08	3.95033% -10.2654%	0.000010229	₽ 89,382,894 ₽ 163,569,163	0.00% 0.00%	31,450,066 62,391,039	$0.14 $0.28
612 663 \| 2019-10-14 645 \| 2019-10-15 \| +18 667 \| 2019-10-16 \| -22 596 \| 2019-10-17 \| +71 591 \| 2019-10-18 \| +5 612 \| 2019-10-19 \| -21 612 \| 2019-10-20 \| +51	TEMCO (TEMCO)	₽ 0.05 $0.00	-1.17272% -3.20664%	0.000000102153	₽ 1,280,655 ₽ 162,760,180	0.00% 0.00%	3,133,666,825 6,000,000,000	$0.14 $0.27
612 600 \| 2019-10-14 625 \| 2019-10-15 \| -25 612 \| 2019-10-16 \| +13 602 \| 2019-10-17 \| +10 612 \| 2019-10-18 \| -10 595 \| 2019-10-19 \| +17 612 \| 2019-10-20 \| -17 -12	Pascal Coin (PASC)	₽ 6.36 $0.10	3.93802% -0.850066%	0.00000951515	₽ 6,274,219 ₽ 178,357,474	0.00% 0.00%	28,057,850	$0.15
613 553 \| 2019-10-14 590 \| 2019-10-15 \| -37 615 \| 2019-10-16 \| -25 605 \| 2019-10-17 \| +10 610 \| 2019-10-18 \| -5 616 \| 2019-10-19 \| -6 613 \| 2019-10-20 \| +3 -60	Amino Network (AMIO)	₽ 3.47 $0.05	2.92762% -20.8746%	0.0000068303	₽ 29,116,233 ₽ 162,349,819	0.00% 0.00%	46,748,415 1,000,000,000	$0.14 $3.02
614 595 \| 2019-10-14 609 \| 2019-10-15 \| -14 610 \| 2019-10-16 \| -1 615 \| 2019-10-17 \| -5 599 \| 2019-10-18 \| +16 617 \| 2019-10-19 \| -18 614 \| 2019-10-20 \| +3 -19	Vexanium (VEX)	₽ 0.23 $0.00	-1.63011% -11.2921%	0.000000453147	₽ 11,953,294 ₽ 162,172,455	0.00% 0.00%	703,869,976	$0.14
617 646 \| 2019-10-14 625 \| 2019-10-15 \| +21 618 \| 2019-10-16 \| +7 623 \| 2019-10-17 \| -5 623 \| 2019-10-18 \| 615 \| 2019-10-19 \| +8 617 \| 2019-10-20 \| -2 +29	Fatcoin (FAT)	₽ 1.20 $0.02	0.287333% 0.418589%	0.00000235171	₽ 51,113,545 ₽ 161,010,085	0.00% 0.00%	134,655,308 200,000,000	$0.14 $0.21
619 658 \| 2019-10-14 662 \| 2019-10-15 \| -4 623 \| 2019-10-16 \| +39 654 \| 2019-10-17 \| -31 607 \| 2019-10-18 \| +47 607 \| 2019-10-19 \| 619 \| 2019-10-20 \| -12 +39	TE-FOOD (TFD)	₽ 0.31 $0.00	-4.15766% 10.2838%	0.000000609276	₽ 182,532 ₽ 160,331,318	0.00% 0.00%	517,557,609 567,917,833	$0.14 $0.15
620 623 \| 2019-10-14 616 \| 2019-10-15 \| +7 613 \| 2019-10-16 \| +3 600 \| 2019-10-17 \| +13 616 \| 2019-10-18 \| -16 610 \| 2019-10-19 \| +6 620 \| 2019-10-20 \| -10 +3	Peerplays (PPY)	₽ 35.62 $0.56	-0.82098% -4.56634%	0.0000700503	₽ 5,613,051 ₽ 160,330,807	0.00% 0.00%	4,501,541 5,589,336	$0.14 $0.17
622 603 \| 2019-10-14 611 \| 2019-10-15 \| -8 637 \| 2019-10-16 \| -26 641 \| 2019-10-17 \| -4 621 \| 2019-10-18 \| +20 624 \| 2019-10-19 \| -3 622 \| 2019-10-20 \| +2 -19	Machine Xchange Coin (MXC)	₽ 0.12 $0.00	-0.810104% -12.2431%	0.000000231995	₽ 28,018,683 ₽ 159,899,010	0.00% 0.00%	1,355,569,039 2,642,132,373	$0.14 $0.27
623 559 \| 2019-10-14 589 \| 2019-10-15 \| -30 598 \| 2019-10-16 \| -9 612 \| 2019-10-17 \| -14 617 \| 2019-10-18 \| -5 627 \| 2019-10-19 \| -10 623 \| 2019-10-20 \| +4 -64	Feathercoin (FTC)	₽ 0.63 $0.01	-0.77518% -24.4253%	0.00000123029	₽ 66,543 ₽ 159,343,887	0.00% 0.00%	254,731,880	$0.14
625 613 \| 2019-10-14 620 \| 2019-10-15 \| -7 619 \| 2019-10-16 \| +1 624 \| 2019-10-17 \| -5 614 \| 2019-10-18 \| +10 621 \| 2019-10-19 \| -7 625 \| 2019-10-20 \| -4 -12	SunContract (SNC)	₽ 1.29 $0.02	-2.37602% -8.39544%	0.00000254689	₽ 15,958,014 ₽ 158,900,988	0.00% 0.00%	122,707,503	$0.14
626 599 \| 2019-10-14 618 \| 2019-10-15 \| -19 633 \| 2019-10-16 \| -15 619 \| 2019-10-17 \| +14 612 \| 2019-10-18 \| +7 622 \| 2019-10-19 \| -10 626 \| 2019-10-20 \| -4 -27	DAOstack (GEN)	₽ 3.83 $0.06	-4.57173% -15.1776%	0.00000754246	₽ 64,757 ₽ 158,364,048	0.00% 0.00%	41,295,043 60,000,000	$0.14 $0.20
627 612 \| 2019-10-14 604 \| 2019-10-15 \| +8 572 \| 2019-10-16 \| +32 575 \| 2019-10-17 \| -3 608 \| 2019-10-18 \| -33 638 \| 2019-10-19 \| -30 627 \| 2019-10-20 \| +11 -15	ATC Coin (ATCC)	₽ 0.43 $0.01	-3.82495% 5.18586%	0.000000839845	₽ 1,660,711 ₽ 156,770,071	0.00% 0.00%	367,129,072 410,000,000	$0.14 $0.15
628 604 \| 2019-10-14 591 \| 2019-10-15 \| +13 604 \| 2019-10-16 \| -13 610 \| 2019-10-17 \| -6 643 \| 2019-10-18 \| -33 640 \| 2019-10-19 \| +3 628 \| 2019-10-20 \| +12 -24	Eterbase Coin (XBASE)	₽ 0.16 $0.00	-4.30002% -5.72334%	0.000000313723	₽ 34,303,803 ₽ 156,605,468	0.00% 0.00%	981,781,844 1,000,000,000	$0.14 $0.14
629 470 \| 2019-10-14 476 \| 2019-10-15 \| -6 491 \| 2019-10-16 \| -15 630 \| 2019-10-17 \| -139 593 \| 2019-10-18 \| +37 633 \| 2019-10-19 \| -40 629 \| 2019-10-20 \| +4 -159	Omnitude (ECOM)	₽ 2.41 $0.04	-0.448096% -44.6843%	0.00000474156	₽ 214,368 ₽ 156,253,866	0.00% 0.00%	64,813,301 74,413,301	$0.14 $0.16
630 632 \| 2019-10-14 666 \| 2019-10-15 \| -34 701 \| 2019-10-16 \| -35 666 \| 2019-10-17 \| +35 661 \| 2019-10-18 \| +5 626 \| 2019-10-19 \| +35 630 \| 2019-10-20 \| -4 +2	Caspian (CSP)	₽ 0.35 $0.01	10.2593% 4.18676%	0.000000691777	₽ 13,672,957 ₽ 156,155,359	0.00% 0.00%	443,961,105 1,000,000,000	$0.14 $0.31
631 616 \| 2019-10-14 623 \| 2019-10-15 \| -7 651 \| 2019-10-16 \| -28 635 \| 2019-10-17 \| +16 634 \| 2019-10-18 \| +1 636 \| 2019-10-19 \| -2 631 \| 2019-10-20 \| +5 -15	Nimiq (NIM)	₽ 0.03 $0.00	0.600648% -5.87091%	0.0000000639918	₽ 6,464,333 ₽ 156,029,546	0.00% 0.00%	4,795,533,837 5,703,783,837	$0.14 $0.16
632 618 \| 2019-10-14 631 \| 2019-10-15 \| -13 621 \| 2019-10-16 \| +10 625 \| 2019-10-17 \| -4 613 \| 2019-10-18 \| +12 631 \| 2019-10-19 \| -18 632 \| 2019-10-20 \| -1 -14	Sentivate (SNTVT)	₽ 0.07 $0.00	-3.52314% 0.674738%	0.000000134233	₽ 7,994,765 ₽ 155,273,262	0.00% 0.00%	2,275,049,153 4,200,000,000	$0.14 $0.25
634 620 \| 2019-10-14 571 \| 2019-10-15 \| +49 631 \| 2019-10-16 \| -60 652 \| 2019-10-17 \| -21 615 \| 2019-10-18 \| +37 634 \| 2019-10-19 \| -19 634 \| 2019-10-20 \| -14	ZumCoin (ZUM)	₽ 0.16 $0.00	1.83289% -2.3757%	0.000000307905	₽ 16,379,093 ₽ 154,802,865	0.00% 0.00%	988,819,491	$0.13
635 661 \| 2019-10-14 653 \| 2019-10-15 \| +8 649 \| 2019-10-16 \| +4 649 \| 2019-10-17 \| 637 \| 2019-10-18 \| +12 643 \| 2019-10-19 \| -6 635 \| 2019-10-20 \| +8 +26	LinkEye (LET)	₽ 0.26 $0.00	1.52794% 0.635261%	0.000000506683	₽ 72,682,505 ₽ 154,572,803	0.00% 0.00%	600,000,000 1,000,000,000	$0.13 $0.22
637 657 \| 2019-10-14 682 \| 2019-10-15 \| -25 648 \| 2019-10-16 \| +34 647 \| 2019-10-17 \| +1 702 \| 2019-10-18 \| -55 639 \| 2019-10-19 \| +63 637 \| 2019-10-20 \| +2 +20	Traceability Chain (TAC)	₽ 0.23 $0.00	30.3577% 16.5888%	0.000000446359	₽ 459,232 ₽ 153,765,415	0.00% 0.00%	677,530,134 1,000,000,000	$0.13 $0.20
638 718 \| 2019-10-14 671 \| 2019-10-15 \| +47 642 \| 2019-10-16 \| +29 629 \| 2019-10-17 \| +13 625 \| 2019-10-18 \| +4 642 \| 2019-10-19 \| -17 638 \| 2019-10-20 \| +4 +80	Nexty (NTY)	₽ 0.00 $0.00	-6.13323% 0.989535%	0.00000000199102	₽ 30,448,885 ₽ 153,464,279	0.00% 0.00%	151,595,803,417 180,000,000,000	$0.13 $0.16
639 552 \| 2019-10-14 575 \| 2019-10-15 \| -23 588 \| 2019-10-16 \| -13 594 \| 2019-10-17 \| -6 580 \| 2019-10-18 \| +14 637 \| 2019-10-19 \| -57 639 \| 2019-10-20 \| -2 -87	Lendingblock (LND)	₽ 0.20 $0.00	-13.3912% -25.733%	0.000000390153	₽ 12,794,049 ₽ 153,433,783	0.00% 0.00%	773,465,072 1,000,000,000	$0.13 $0.17
640 622 \| 2019-10-14 629 \| 2019-10-15 \| -7 624 \| 2019-10-16 \| +5 632 \| 2019-10-17 \| -8 633 \| 2019-10-18 \| -1 641 \| 2019-10-19 \| -8 640 \| 2019-10-20 \| +1 -18	DeepOnion (ONION)	₽ 9.51 $0.15	0.928445% -7.00877%	0.0000186981	₽ 106,099 ₽ 153,224,966	0.00% 0.00%	16,117,126 21,108,978	$0.13 $0.17
641 617 \| 2019-10-14 637 \| 2019-10-15 \| -20 629 \| 2019-10-16 \| +8 645 \| 2019-10-17 \| -16 639 \| 2019-10-18 \| +6 645 \| 2019-10-19 \| -6 641 \| 2019-10-20 \| +4 -24	Skrumble Network (SKM)	₽ 0.15 $0.00	0.282978% 1.56905%	0.000000291274	₽ 79,312,590 ₽ 151,308,289	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.13 $0.19
643 648 \| 2019-10-14 657 \| 2019-10-15 \| -9 664 \| 2019-10-16 \| -7 639 \| 2019-10-17 \| +25 653 \| 2019-10-18 \| -14 650 \| 2019-10-19 \| +3 643 \| 2019-10-20 \| +7 +5	MEET.ONE (MEETONE)	₽ 0.08 $0.00	2.23217% -1.43972%	0.000000154822	₽ 17,301,831 ₽ 150,610,063	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.13 $0.69
644 641 \| 2019-10-14 661 \| 2019-10-15 \| -20 669 \| 2019-10-16 \| -8 670 \| 2019-10-17 \| -1 663 \| 2019-10-18 \| +7 651 \| 2019-10-19 \| +12 644 \| 2019-10-20 \| +7 -3	eosDAC (EOSDAC)	₽ 0.23 $0.00	4.73296% 4.15707%	0.000000448272	₽ 9,158,284 ₽ 150,600,876	0.00% 0.00%	660,755,177 1,200,000,000	$0.13 $0.24
645 640 \| 2019-10-14 641 \| 2019-10-15 \| -1 641 \| 2019-10-16 \| 724 \| 2019-10-17 \| -83 644 \| 2019-10-18 \| +80 646 \| 2019-10-19 \| -2 645 \| 2019-10-20 \| +1 -5	Bitcoin Confidential (BC)	₽ 0.02 $0.00	2.09086% 36.5045%	0.000000040005	₽ 71,201 ₽ 149,825,452	0.00% 0.00%	7,365,901,523 7,367,797,268	$0.13 $0.13
646 582 \| 2019-10-14 592 \| 2019-10-15 \| -10 594 \| 2019-10-16 \| -2 601 \| 2019-10-17 \| -7 597 \| 2019-10-18 \| +4 625 \| 2019-10-19 \| -28 646 \| 2019-10-20 \| -21 -64	Cryptaur (CPT)	₽ 0.01 $0.00	-9.99496% -24.5539%	0.0000000265533	₽ 519,842 ₽ 149,438,251	0.00% 0.00%	11,068,727,157 27,662,180,148	$0.13 $0.33
647 643 \| 2019-10-14 665 \| 2019-10-15 \| -22 666 \| 2019-10-16 \| -1 639 \| 2019-10-17 \| +27 648 \| 2019-10-18 \| -9 663 \| 2019-10-19 \| -15 647 \| 2019-10-20 \| +16 -4	Origin Sport (ORS)	₽ 0.50 $0.01	2.89613% 6.78939%	0.000000979377	₽ 174,392,114 ₽ 149,388,295	0.01% 0.00%	299,999,850 300,000,000	$0.13 $0.13
648 610 \| 2019-10-14 626 \| 2019-10-15 \| -16 634 \| 2019-10-16 \| -8 627 \| 2019-10-17 \| +7 651 \| 2019-10-18 \| -24 630 \| 2019-10-19 \| +21 648 \| 2019-10-20 \| -18 -38	OneLedger (OLT)	₽ 0.42 $0.01	-1.89614% -4.97263%	0.000000823446	₽ 30,918,899 ₽ 148,420,323	0.00% 0.00%	354,497,390 1,000,000,000	$0.13 $0.36
649 672 \| 2019-10-14 673 \| 2019-10-15 \| -1 620 \| 2019-10-16 \| +53 616 \| 2019-10-17 \| +4 636 \| 2019-10-18 \| -20 647 \| 2019-10-19 \| -11 649 \| 2019-10-20 \| -2 +23	TCASH (TCASH)	₽ 4.19 $0.07	-5.3483% 0.887283%	0.00000823186	₽ 45,352,542 ₽ 147,328,260	0.00% 0.00%	35,200,000 88,000,000	$0.13 $0.32
651 628 \| 2019-10-14 638 \| 2019-10-15 \| -10 646 \| 2019-10-16 \| -8 643 \| 2019-10-17 \| +3 647 \| 2019-10-18 \| -4 659 \| 2019-10-19 \| -12 651 \| 2019-10-20 \| +8 -23	Proton Token (PTT)	₽ 0.02 $0.00	0.143632% -10.2787%	0.0000000349673	₽ 19,483,532 ₽ 146,591,754	0.00% 0.00%	8,245,217,387 10,000,000,000	$0.13 $0.15
652 615 \| 2019-10-14 647 \| 2019-10-15 \| -32 675 \| 2019-10-16 \| -28 658 \| 2019-10-17 \| +17 628 \| 2019-10-18 \| +30 649 \| 2019-10-19 \| -21 652 \| 2019-10-20 \| -3 -37	YGGDRASH (YEED)	₽ 0.03 $0.00	-3.49131% -10.6708%	0.0000000528769	₽ 4,751,753 ₽ 146,454,329	0.00% 0.00%	5,447,415,594 10,000,000,000	$0.13 $0.23
653 656 \| 2019-10-14 664 \| 2019-10-15 \| -8 644 \| 2019-10-16 \| +20 644 \| 2019-10-17 \| 642 \| 2019-10-18 \| +2 655 \| 2019-10-19 \| -13 653 \| 2019-10-20 \| +2 +3	Unikoin Gold (UKG)	₽ 1.01 $0.02	-2.93902% -4.29885%	0.000001978	₽ 316,384 ₽ 146,177,246	0.00% 0.00%	145,347,371 1,000,000,000	$0.13 $0.88
654 867 \| 2019-10-14 864 \| 2019-10-15 \| +3 663 \| 2019-10-16 \| +201 664 \| 2019-10-17 \| -1 657 \| 2019-10-18 \| +7 658 \| 2019-10-19 \| -1 654 \| 2019-10-20 \| +4 +213	BlockStamp (BST)	₽ 6.36 $0.10	-0.00240392% 102.227%	0.0000125016	₽ 21,440,212 ₽ 145,534,335	0.00% 0.00%	22,895,794 30,438,760	$0.13 $0.17
655 564 \| 2019-10-14 633 \| 2019-10-15 \| -69 628 \| 2019-10-16 \| +5 675 \| 2019-10-17 \| -47 649 \| 2019-10-18 \| +26 660 \| 2019-10-19 \| -11 655 \| 2019-10-20 \| +5 -91	TokenPay (TPAY)	₽ 8.87 $0.14	-3.74366% -16.2809%	0.00001745	₽ 1,846,688 ₽ 145,402,843	0.00% 0.00%	16,388,189 20,557,652	$0.13 $0.16
656 654 \| 2019-10-14 642 \| 2019-10-15 \| +12 640 \| 2019-10-16 \| +2 648 \| 2019-10-17 \| -8 654 \| 2019-10-18 \| -6 657 \| 2019-10-19 \| -3 656 \| 2019-10-20 \| +1 -2	adToken (ADT)	₽ 0.18 $0.00	0.387774% -5.08276%	0.000000359987	₽ 856,067 ₽ 145,329,346	0.00% 0.00%	794,000,000 1,000,000,000	$0.13 $0.16
657 631 \| 2019-10-14 640 \| 2019-10-15 \| -9 658 \| 2019-10-16 \| -18 653 \| 2019-10-17 \| +5 641 \| 2019-10-18 \| +12 661 \| 2019-10-19 \| -20 657 \| 2019-10-20 \| +4 -26	VINchain (VIN)	₽ 0.25 $0.00	-3.44224% -10.3297%	0.000000484288	₽ 15,638,887 ₽ 145,305,293	0.00% 0.00%	590,108,901 840,108,901	$0.13 $0.18
658 652 \| 2019-10-14 650 \| 2019-10-15 \| +2 645 \| 2019-10-16 \| +5 651 \| 2019-10-17 \| -6 662 \| 2019-10-18 \| -11 653 \| 2019-10-19 \| +9 658 \| 2019-10-20 \| -5 -6	PCHAIN (PAI)	₽ 0.34 $0.01	-0.0130478% -5.66034%	0.000000677058	₽ 41,713,970 ₽ 144,951,905	0.00% 0.00%	421,067,971 2,100,000,000	$0.13 $0.63

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]