CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600] |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,672,186,660,722 ||| Объем за 24 часа: ₽ 17,078,347,198,976 ||| Количество валют: 687
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 495 495 | 2024-04-13
428 | 2024-04-16
498 | 2024-04-17 | -70
490 | 2024-04-18 | +8
495 | 2024-04-19 | -5
-67 | Green Satoshi Token (SOL) (GST) | ₽ 7.31
$0.08 | 20.34%
474.42% | 0.0000011727 | ₽ 3,112,950,519
₽ 8,060,164,603 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | 495 492 | 2024-04-13
500 | 2024-04-14 | -8
499 | 2024-04-15 | +1
491 | 2024-04-16 | +8
497 | 2024-04-17 | -6
498 | 2024-04-18 | -1
495 | 2024-04-19 | +3
-3 | Alethea Artificial Liquid Intelligence Token (ALI) | ₽ 1.93
$0.02 | 2.68%
-4.04% | 0.000000334885 | ₽ 165,208,946
₽ 6,916,074,280 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $3.73
$10.40 | | | 496 493 | 2024-04-13
464 | 2024-04-14 | +29
496 | 2024-04-15 | -32
481 | 2024-04-16 | +15
495 | 2024-04-17 | -14
495 | 2024-04-18 |
496 | 2024-04-19 | -1
-3 | DIMO (DIMO) | ₽ 30.79
$0.33 | 3.33%
-18.33% | 0.00000522029 | ₽ 94,197,029
₽ 6,651,348,717 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 469 | 2024-04-13
499 | 2024-04-14 | -30
496 | 2024-04-16
497 | 2024-04-17 | -1
496 | 2024-04-19
-31 | MATH (MATH) | ₽ 59.45
$0.64 | 10.44%
70.30% | 0.0000100688 | ₽ 691,966,425
₽ 6,798,503,110 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 495 | 2024-04-13
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
496 | 2024-04-18 | -7
496 | 2024-04-19 |
-1 | Smog (SMOG) | ₽ 8.63
$0.09 | -4.73%
-26.71% | 0.00000146579 | ₽ 59,311,142
₽ 6,725,050,531 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | ₽ 36.18
$0.39 | 38.79%
94.37% | 0.00000557238 | ₽ 910,676,395
₽ 8,641,113,205 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 490 | 2024-04-13
500 | 2024-04-14 | -10
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
496 | 2024-04-19 |
-6 | Streamr (DATA) | ₽ 8.07
$0.09 | 5.34%
3.76% | 0.00000129998 | ₽ 6,779,933,281
₽ 8,123,546,598 | 0.04%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 499 | 2024-04-13
466 | 2024-04-14 | +33
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
+3 | DeFiChain (DFI) | ₽ 9.84
$0.11 | 10.67%
7.34% | 0.00000159849 | ₽ 200,857,155
₽ 8,495,345,326 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 500 | 2024-04-13
487 | 2024-04-14 | +13
478 | 2024-04-15 | +9
496 | 2024-04-16 | -18
499 | 2024-04-18
496 | 2024-04-19 | +3
+7 | Orion (ORN) | ₽ 223.48
$2.44 | -15.99%
8.63% | 0.0000370996 | ₽ 3,749,936,452
₽ 7,630,945,707 | 0.02%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
495 | 2024-04-15 | +1
499 | 2024-04-16 | -4
496 | 2024-04-17 | +3
492 | 2024-04-18 | +4
496 | 2024-04-19 | -4
+2 | Venus XVS (vXVS) | ₽ 21.65
$0.24 | -1.28%
-4.04% | 0.00000553377 | ₽ 1,883,711,585
₽ 4,858,489,577 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 491 | 2024-04-13
480 | 2024-04-14 | +11
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
496 | 2024-04-19 |
-5 | district0x (DNT) | ₽ 8.64
$0.09 | 10.20%
9.72% | 0.00000134645 | ₽ 1,032,740,190
₽ 8,639,818,980 | 0.01%
0.00% | 1,000,000,000 | $4.75 | | | 496 | NFT Worlds (WRLD) | ₽ 8.00
$0.09 | -3.12%
14.61% | 0.00000168852 | ₽ 4,063,028
₽ 5,696,016,823 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 496 | 2024-04-13
456 | 2024-04-16
494 | 2024-04-17 | -38
489 | 2024-04-18 | +5
496 | 2024-04-19 | -7
-40 | Doge Killer (LEASH) | ₽ 74,751.86
$821.90 | 16.40%
124.55% | 0.0120756 | ₽ 1,187,996,671
₽ 7,950,004,750 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 491 | 2024-04-13
494 | 2024-04-14 | -3
499 | 2024-04-15 | -5
485 | 2024-04-16 | +14
496 | 2024-04-17 | -11
473 | 2024-04-18 | +23
496 | 2024-04-19 | -23
-5 | KYVE Network (KYVE) | ₽ 16.37
$0.18 | 27.13%
38.75% | 0.00000244769 | ₽ 29,119,716
₽ 8,408,198,928 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
454 | 2024-04-15 | +42
468 | 2024-04-16 | -14
499 | 2024-04-17 | -31
500 | 2024-04-18 | -1
496 | 2024-04-19 | +4
+2 | Silly Dragon (SILLY) | ₽ 8.23
$0.09 | 7.91%
99.34% | 0.00000129779 | ₽ 3,516,541,827
₽ 8,232,139,531 | 0.02%
0.00% | 999,975,726 | $4.60 | | | 496 412 | 2024-04-13
412 | 2024-04-14 |
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
-84 | Bella Protocol (BEL) | ₽ 126.21
$1.36 | -19.79%
-17.13% | 0.0000195969 | ₽ 11,380,837,911
₽ 8,203,398,161 | 0.07%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | | | 496 493 | 2024-04-13
488 | 2024-04-14 | +5
487 | 2024-04-15 | +1
494 | 2024-04-16 | -7
496 | 2024-04-17 | -2
494 | 2024-04-18 | +2
496 | 2024-04-19 | -2
-3 | Star Atlas DAO (POLIS) | ₽ 27.19
$0.29 | 1.11%
-21.66% | 0.00000472495 | ₽ 59,908,179
₽ 6,765,826,255 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.65
$5.28 | | | 496 495 | 2024-04-13
484 | 2024-04-14 | +11
496 | 2024-04-15 | -12
487 | 2024-04-16 | +9
483 | 2024-04-17 | +4
487 | 2024-04-18 | -4
496 | 2024-04-19 | -9
-1 | The Root Network (ROOT) | ₽ 8.56
$0.09 | -1.91%
1.57% | 0.00000128984 | ₽ 927,159,579
₽ 8,893,302,872 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.36 | | | 496 460 | 2024-04-14
498 | 2024-04-15 | -38
496 | 2024-04-17
496 | 2024-04-19
-38 | Clash of Lilliput (COL) | ₽ 82.67
$0.88 | 16.20%
5.54% | 0.0000142851 | ₽ 9,690,368
₽ 6,784,761,664 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.60 | | | 496 471 | 2024-04-13
481 | 2024-04-14 | -10
488 | 2024-04-15 | -7
496 | 2024-04-16 | -8
490 | 2024-04-17 | +6
492 | 2024-04-18 | -2
496 | 2024-04-19 | -4
-25 | Anchored Coins AEUR (AEUR) | ₽ 100.07
$1.09 | 0.59%
0.68% | 0.0000179169 | ₽ 1,758,078,962
₽ 6,675,515,732 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 | 5ire (5IRE) | ₽ 18.35
$0.20 | -5.81%
1.91% | 0.00000307507 | ₽ 183,142,559
₽ 8,027,446,197 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 485 | 2024-04-16
498 | 2024-04-17 | -13
497 | 2024-04-18 | +1
497 | 2024-04-19 |
-12 | Reef (REEF) | ₽ 0.38
$0.00 | -2.76%
51.87% | 0.0000000574973 | ₽ 5,321,596,087
₽ 8,739,475,768 | 0.03%
0.00% | 22,821,409,581 | $4.86 | | | 497 493 | 2024-04-13
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
495 | 2024-04-17 | -4
495 | 2024-04-18 |
497 | 2024-04-19 | -2
-4 | BENQI (QI) | ₽ 1.50
$0.02 | -1.15%
-30.10% | 0.000000260982 | ₽ 455,640,256
₽ 6,742,325,731 | 0.00%
0.00% | 4,488,565,266
7,200,000,000 | $3.64
$5.84 | | | 497 487 | 2024-04-18
497 | 2024-04-19 | -10
-10 | Ponke (PONKE) | ₽ 16.32
$0.17 | 36.16%
100.13% | 0.00000272982 | ₽ 6,190,628,207
₽ 7,014,304,444 | 0.04%
0.00% | 429,777,374
555,548,158 | $3.78
$4.89 | | | 497 491 | 2024-04-13
485 | 2024-04-14 | +6
491 | 2024-04-15 | -6
496 | 2024-04-16 | -5
497 | 2024-04-17 | -1
491 | 2024-04-18 | +6
497 | 2024-04-19 | -6
-6 | Rally (RLY) | ₽ 1.67
$0.02 | -6.27%
-1.30% | 0.000000260518 | ₽ 239,815,911
₽ 8,664,509,945 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
-3 | Kwenta (KWENTA) | ₽ 11,903.15
$132.40 | -9.06%
30.38% | 0.00288202 | ₽ 19,992,276
₽ 5,139,889,037 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 364 | 2024-04-13
497 | 2024-04-14 | -133
345 | 2024-04-15 | +152
498 | 2024-04-16 | -153
443 | 2024-04-17 | +55
468 | 2024-04-18 | -25
497 | 2024-04-19 | -29
-133 | Astrafer (ASTRAFER) | ₽ 40.02
$0.43 | 18.46%
-33.80% | 0.00000830915 | ₽ 134,651
₽ 6,260,536,823 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 462 | 2024-04-13
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
497 | 2024-04-19 | -13
-35 | DEAPcoin (DEP) | ₽ 0.26
$0.00 | -8.51%
-10.20% | 0.0000000545512 | ₽ 191,708,097
₽ 6,021,738,336 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 500 | 2024-04-13
498 | 2024-04-14 | +2
499 | 2024-04-16
497 | 2024-04-19
+2 | Concordium (CCD) | ₽ 0.64
$0.01 | 6.28%
23.07% | 0.00000013381 | ₽ 80,802,355
₽ 5,852,380,164 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 | Moon Tropica (CAH) | ₽ 3,625.31
$39.16 | -4.80%
11.99% | 0.000575788 | ₽ 39,329,315
₽ 8,107,153,459 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 491 | 2024-04-13
497 | 2024-04-14 | -6
500 | 2024-04-15 | -3
495 | 2024-04-16 | +5
498 | 2024-04-17 | -3
495 | 2024-04-18 | +3
497 | 2024-04-19 | -2
-6 | Shrapnel (SHRAP) | ₽ 33.32
$0.37 | -0.58%
33.19% | 0.00000526528 | ₽ 454,578,376
₽ 8,027,541,149 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 | Bitgert (BRISE) | ₽ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | ₽ 187,819,471
₽ 7,891,237,900 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 | COMBO (COMBO) | ₽ 114.02
$1.25 | 13.06%
20.96% | 0.0000180517 | ₽ 1,395,992,324
₽ 8,100,985,780 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 495 | 2024-04-13
500 | 2024-04-14 | -5
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
497 | 2024-04-19 |
-2 | Router Protocol (ROUTE) | ₽ 443.62
$4.82 | -5.90%
18.92% | 0.0000787762 | ₽ 164,608,975
₽ 6,514,233,727 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 487 | 2024-04-13
498 | 2024-04-14 | -11
497 | 2024-04-15 | +1
499 | 2024-04-16 | -2
475 | 2024-04-17 | +24
498 | 2024-04-18 | -23
497 | 2024-04-19 | +1
-10 | Saitama (SAITAMA) | ₽ 0.11
$0.00 | 1.37%
2.16% | 0.0000000292174 | ₽ 14,765,862
₽ 4,900,764,406 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 498 | 2024-04-13
500 | 2024-04-14 | -2
497 | 2024-04-15 | +3
465 | 2024-04-16 | +32
468 | 2024-04-17 | -3
476 | 2024-04-18 | -8
497 | 2024-04-19 | -21
+1 | Crypto Asset Governance Alliance (CAGA) | ₽ 0.08
$0.00 | 0.19%
-7.75% | 0.0000000191083 | ₽ 291,895,296
₽ 5,148,685,000 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 477 | 2024-04-13
475 | 2024-04-14 | +2
487 | 2024-04-15 | -12
498 | 2024-04-16 | -11
495 | 2024-04-17 | +3
500 | 2024-04-18 | -5
498 | 2024-04-19 | +2
-21 | trac (Ordinals) (TRAC) | ₽ 414.81
$4.48 | 3.38%
56.50% | 0.0000639088 | ₽ 88,411,122
₽ 8,710,935,375 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 494 | 2024-04-13
491 | 2024-04-14 | +3
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
498 | 2024-04-19 |
-4 | Carry (CRE) | ₽ 0.83
$0.01 | 2.28%
15.50% | 0.000000128454 | ₽ 1,368,091,013
₽ 8,315,728,370 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 470 | 2024-04-13
470 | 2024-04-14 |
479 | 2024-04-15 | -9
491 | 2024-04-16 | -12
491 | 2024-04-17 |
498 | 2024-04-18 | -7
498 | 2024-04-19 |
-28 | cheqd (CHEQ) | ₽ 10.02
$0.11 | -0.49%
5.92% | 0.00000176522 | ₽ 71,513,766
₽ 6,440,860,648 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-13
495 | 2024-04-15
498 | 2024-04-16 | -3
498 | 2024-04-19
-3 | Artrade (ATR) | ₽ 4.39
$0.05 | 2.62%
-1.80% | 0.000000746067 | ₽ 126,795,918
₽ 6,642,211,919 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.62
$4.30 | | | 498 481 | 2024-04-13
494 | 2024-04-14 | -13
496 | 2024-04-15 | -2
497 | 2024-04-16 | -1
500 | 2024-04-17 | -3
498 | 2024-04-18 | +2
498 | 2024-04-19 |
-17 | Viction (VIC) | ₽ 69.05
$0.73 | 2.44%
-22.37% | 0.0000117017 | ₽ 464,601,606
₽ 6,686,226,031 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.61
$3.73 | | | 498 479 | 2024-04-13
481 | 2024-04-14 | -2
498 | 2024-04-15 | -17
429 | 2024-04-16 | +69
498 | 2024-04-17 | -69
461 | 2024-04-18 | +37
498 | 2024-04-19 | -37
-19 | Grok (GROK) | ₽ 1.30
$0.01 | 8.27%
-30.78% | 0.0000002118 | ₽ 1,851,302,908
₽ 8,215,252,543 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 464 | 2024-04-13
499 | 2024-04-14 | -35
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
498 | 2024-04-19 |
-34 | ABBC Coin (ABBC) | ₽ 3.29
$0.04 | 3.67%
4.55% | 0.00000068364 | ₽ 681,722,836
₽ 5,662,557,682 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 489 | 2024-04-13
497 | 2024-04-14 | -8
489 | 2024-04-15 | +8
498 | 2024-04-16 | -9
498 | 2024-04-17 |
498 | 2024-04-18 |
498 | 2024-04-19 |
-9 | Kishu Inu (KISHU) | ₽ 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | ₽ 355,957,211
₽ 8,560,776,524 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 498 | 2024-04-13
500 | 2024-04-14 | -2
498 | 2024-04-15 | +2
497 | 2024-04-16 | +1
498 | 2024-04-19
+1 | Polytrade (TRADE) | ₽ 206.77
$2.22 | 11.49%
-19.00% | 0.0000349716 | ₽ 218,109,111
₽ 6,752,021,287 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.68
$11.25 | | | 498 475 | 2024-04-13
487 | 2024-04-14 | -12
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
494 | 2024-04-18 | -17
498 | 2024-04-19 | -4
-23 | VerusCoin (VRSC) | ₽ 87.75
$0.93 | -8.65%
-14.55% | 0.0000152464 | ₽ 263,997
₽ 6,672,248,493 | 0.00%
0.00% | 76,034,692 | $3.60 | | | 498 | StrikeX (STRX) | ₽ 8.28
$0.09 | -5.77%
-10.39% | 0.00000134622 | ₽ 134,004,154
₽ 7,126,578,935 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 456 | 2024-04-13
461 | 2024-04-14 | -5
485 | 2024-04-15 | -24
484 | 2024-04-16 | +1
492 | 2024-04-17 | -8
494 | 2024-04-18 | -2
498 | 2024-04-19 | -4
-42 | UniBot (UNIBOT) | ₽ 5,223.47
$57.29 | 2.29%
-11.11% | 0.00121212 | ₽ 354,961,783
₽ 5,223,471,027 | 0.00%
0.00% | 1,000,000 | $2.91 | | | 498 493 | 2024-04-15
498 | 2024-04-16 | -5
487 | 2024-04-17 | +11
499 | 2024-04-18 | -12
498 | 2024-04-19 | +1
-5 | Samoyedcoin (SAMO) | ₽ 2.02
$0.02 | -1.42%
110.87% | 0.000000324669 | ₽ 2,158,172,309
₽ 7,374,280,533 | 0.01%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | | | 498 | ThunderCore (TT) | ₽ 0.63
$0.01 | 25.16%
43.04% | 0.000000111703 | ₽ 13,944,551,028
₽ 6,638,030,209 | 0.08%
0.00% | 10,605,509,602 | $3.69 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0132 s
|
| |