CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
554 543 \| 2021-09-14 516 \| 2021-09-15 \| +27 506 \| 2021-09-16 \| +10 496 \| 2021-09-17 \| +10 516 \| 2021-09-18 \| -20 516 \| 2021-09-19 \| 554 \| 2021-09-20 \| -38 -11	BENQI (QI)	₽ 9.85 $0.14	-24.68% -19.89%	0.00000307828	₽ 900,355,826 ₽ 3,208,239,006	0.00% 0.00%	325,692,000 7,200,000,000	$2.34 $51.70
555 546 \| 2021-09-14 529 \| 2021-09-15 \| +17 507 \| 2021-09-16 \| +22 509 \| 2021-09-17 \| -2 532 \| 2021-09-18 \| -23 545 \| 2021-09-19 \| -13 555 \| 2021-09-20 \| -10 -9	Vesper (VSP)	₽ 644.28 $8.84	-17.21% -7.57%	0.000201338	₽ 107,574,222 ₽ 3,193,560,727	0.00% 0.00%	4,956,759 10,000,000	$2.33 $4.70
556 539 \| 2021-09-14 547 \| 2021-09-15 \| -8 552 \| 2021-09-16 \| -5 552 \| 2021-09-17 \| 556 \| 2021-09-18 \| -4 559 \| 2021-09-19 \| -3 556 \| 2021-09-20 \| +3 -17	PowerPool (CVP)	₽ 92.71 $1.27	-11.18% -8.01%	0.0000289726	₽ 379,083,910 ₽ 3,177,153,799	0.00% 0.00%	34,268,901 100,000,000	$2.32 $6.76
557 564 \| 2021-09-14 565 \| 2021-09-15 \| -1 569 \| 2021-09-16 \| -4 569 \| 2021-09-17 \| 582 \| 2021-09-18 \| -13 580 \| 2021-09-19 \| +2 557 \| 2021-09-20 \| +23 +7	PlatonCoin (PLTC)	₽ 35.71 $0.49	-1.00% -3.96%	0.0000111604	₽ 5,900,567 ₽ 3,155,273,765	0.00% 0.00%	88,349,642 300,000,000	$2.30 $7.81
558 577 \| 2021-09-14 580 \| 2021-09-15 \| -3 581 \| 2021-09-16 \| -1 583 \| 2021-09-17 \| -2 587 \| 2021-09-18 \| -4 561 \| 2021-09-19 \| +26 558 \| 2021-09-20 \| +3 +19	AMO Coin (AMO)	₽ 0.16 $0.00	-12.78% 2.96%	0.0000000512748	₽ 140,289,977 ₽ 3,138,464,010	0.00% 0.00%	19,127,675,560 19,679,012,762	$2.29 $2.35
559 578 \| 2021-09-14 562 \| 2021-09-15 \| +16 566 \| 2021-09-16 \| -4 579 \| 2021-09-17 \| -13 568 \| 2021-09-18 \| +11 581 \| 2021-09-19 \| -13 559 \| 2021-09-20 \| +22 +19	LATOKEN (LA)	₽ 8.29 $0.11	-2.43% 2.32%	0.00000259152	₽ 783,497 ₽ 3,152,168,713	0.00% 0.00%	380,104,462 400,000,000	$2.30 $2.42
560 565 \| 2021-09-14 563 \| 2021-09-15 \| +2 565 \| 2021-09-16 \| -2 567 \| 2021-09-17 \| -2 561 \| 2021-09-18 \| +6 567 \| 2021-09-19 \| -6 560 \| 2021-09-20 \| +7 +5	V Systems (VSYS)	₽ 1.31 $0.02	-7.49% -2.91%	0.000000408223	₽ 188,509,197 ₽ 3,102,974,095	0.00% 0.00%	2,375,362,004 4,298,970,468	$2.26 $4.09
561 568 \| 2021-09-14 578 \| 2021-09-15 \| -10 580 \| 2021-09-16 \| -2 584 \| 2021-09-17 \| -4 565 \| 2021-09-18 \| +19 552 \| 2021-09-19 \| +13 561 \| 2021-09-20 \| -9 +7	Hiblocks (HIBS)	₽ 0.34 $0.00	-17.39% -0.08%	0.00000010482	₽ 130,294,237 ₽ 3,088,152,745	0.00% 0.00%	9,206,678,425 20,000,000,000	$2.25 $4.89
562 556 \| 2021-09-14 557 \| 2021-09-15 \| -1 573 \| 2021-09-16 \| -16 572 \| 2021-09-17 \| +1 558 \| 2021-09-18 \| +14 563 \| 2021-09-19 \| -5 562 \| 2021-09-20 \| +1 -6	Boson Protocol (BOSON)	₽ 71.79 $0.98	-11.47% -9.50%	0.0000224336	₽ 229,264,647 ₽ 3,086,847,330	0.00% 0.00%	42,999,740 200,000,000	$2.25 $10.47
563 566 \| 2021-09-14 576 \| 2021-09-15 \| -10 570 \| 2021-09-16 \| +6 578 \| 2021-09-17 \| -8 583 \| 2021-09-18 \| -5 576 \| 2021-09-19 \| +7 563 \| 2021-09-20 \| +13 +3	Permission Coin (ASK)	₽ 0.23 $0.00	-7.77% -0.14%	0.0000000721971	₽ 80,344,619 ₽ 3,029,232,274	0.00% 0.00%	13,111,788,864 100,000,000,000	$2.21 $16.84
564 574 \| 2021-09-14 577 \| 2021-09-15 \| -3 572 \| 2021-09-16 \| +5 571 \| 2021-09-17 \| +1 569 \| 2021-09-18 \| +2 564 \| 2021-09-19 \| +5 564 \| 2021-09-20 \| +10	DeXe (DEXE)	₽ 897.81 $12.32	-12.35% 0.28%	0.000280566	₽ 2,183,481,347 ₽ 3,073,878,167	0.01% 0.00%	3,423,732 96,504,599	$2.24 $63.16
565 505 \| 2021-09-14 523 \| 2021-09-15 \| -18 543 \| 2021-09-16 \| -20 560 \| 2021-09-17 \| -17 555 \| 2021-09-18 \| +5 557 \| 2021-09-19 \| -2 565 \| 2021-09-20 \| -8 -60	Glitch (GLCH)	₽ 38.62 $0.53	-14.62% -23.69%	0.0000120693	₽ 209,612,294 ₽ 3,062,052,033	0.00% 0.00%	79,282,952 88,888,888	$2.23 $2.50
566 582 \| 2021-09-14 586 \| 2021-09-15 \| -4 588 \| 2021-09-16 \| -2 585 \| 2021-09-17 \| +3 589 \| 2021-09-18 \| -4 588 \| 2021-09-19 \| +1 566 \| 2021-09-20 \| +22 +16	mStable USD (MUSD)	₽ 74.25 $1.02	1.50% 0.36%	0.000023203	₽ 25,738,117 ₽ 3,050,630,038	0.00% 0.00%	41,085,970	$2.22
567 593 \| 2021-09-14 585 \| 2021-09-15 \| +8 592 \| 2021-09-16 \| -7 587 \| 2021-09-17 \| +5 525 \| 2021-09-18 \| +62 574 \| 2021-09-19 \| -49 567 \| 2021-09-20 \| +7 +26	Cortex (CTXC)	₽ 16.71 $0.23	-8.49% 13.45%	0.00000522159	₽ 852,608,598 ₽ 3,068,566,935	0.00% 0.00%	183,645,937 299,792,458	$2.24 $3.65
568 540 \| 2021-09-14 553 \| 2021-09-15 \| -13 564 \| 2021-09-16 \| -11 562 \| 2021-09-17 \| +2 575 \| 2021-09-18 \| -13 568 \| 2021-09-19 \| +7 568 \| 2021-09-20 \| -28	DxChain Token (DX)	₽ 0.06 $0.00	-9.49% -5.26%	0.0000000188009	₽ 3,006,659 ₽ 3,008,150,240	0.00% 0.00%	50,000,000,000 100,000,000,000	$2.19 $4.39
569 517 \| 2021-09-14 505 \| 2021-09-15 \| +12 530 \| 2021-09-16 \| -25 539 \| 2021-09-17 \| -9 542 \| 2021-09-18 \| -3 555 \| 2021-09-19 \| -13 569 \| 2021-09-20 \| -14 -52	Impossible Decentralized Incubator Access (IDIA)	₽ 66.25 $0.91	-14.55% -4.81%	0.0000207027	₽ 130,487,597 ₽ 2,981,196,720	0.00% 0.00%	45,000,000 1,000,000,000	$2.17 $48.29
570 542 \| 2021-09-14 542 \| 2021-09-15 \| 541 \| 2021-09-16 \| +1 550 \| 2021-09-17 \| -9 553 \| 2021-09-18 \| -3 558 \| 2021-09-19 \| -5 570 \| 2021-09-20 \| -12 -28	Unifi Protocol DAO (UNFI)	₽ 638.35 $8.76	-16.77% -16.17%	0.000199485	₽ 1,270,906,693 ₽ 2,974,152,539	0.01% 0.00%	4,659,091 10,000,000	$2.17 $4.65
571 579 \| 2021-09-14 582 \| 2021-09-15 \| -3 586 \| 2021-09-16 \| -4 595 \| 2021-09-17 \| -9 595 \| 2021-09-18 \| 547 \| 2021-09-19 \| +48 571 \| 2021-09-20 \| -24 +8	Selfkey (KEY)	₽ 0.63 $0.01	-24.88% 7.19%	0.00000019786	₽ 4,371,665,059 ₽ 2,988,467,058	0.02% 0.00%	4,719,969,446 5,999,999,954	$2.18 $2.77
572 545 \| 2021-09-14 545 \| 2021-09-15 \| 547 \| 2021-09-16 \| -2 556 \| 2021-09-17 \| -9 551 \| 2021-09-18 \| +5 560 \| 2021-09-19 \| -9 572 \| 2021-09-20 \| -12 -27	Nexus (NXS)	₽ 41.40 $0.57	-17.73% -12.47%	0.0000129383	₽ 122,772,087 ₽ 2,962,154,620	0.00% 0.00%	71,545,153	$2.16
573 569 \| 2021-09-14 572 \| 2021-09-15 \| -3 571 \| 2021-09-16 \| +1 576 \| 2021-09-17 \| -5 584 \| 2021-09-18 \| -8 573 \| 2021-09-19 \| +11 573 \| 2021-09-20 \| -4	Aeternity (AE)	₽ 8.56 $0.12	-10.36% -4.72%	0.00000267576	₽ 462,911,408 ₽ 2,943,661,040	0.00% 0.00%	343,786,876 389,607,819	$2.15 $2.43
574 562 \| 2021-09-14 552 \| 2021-09-15 \| +10 563 \| 2021-09-16 \| -11 582 \| 2021-09-17 \| -19 586 \| 2021-09-18 \| -4 584 \| 2021-09-19 \| +2 574 \| 2021-09-20 \| +10 -12	Kylin (KYL)	₽ 19.01 $0.26	-4.97% -11.78%	0.00000594097	₽ 120,773,697 ₽ 2,941,514,260	0.00% 0.00%	154,725,763 1,000,000,000	$2.14 $13.86
575 555 \| 2021-09-14 555 \| 2021-09-15 \| 556 \| 2021-09-16 \| -1 565 \| 2021-09-17 \| -9 570 \| 2021-09-18 \| -5 579 \| 2021-09-19 \| -9 575 \| 2021-09-20 \| +4 -20	REVV (REVV)	₽ 10.48 $0.14	-9.83% -8.86%	0.00000327561	₽ 162,322,410 ₽ 2,916,828,506	0.00% 0.00%	278,270,642 3,000,000,000	$2.13 $22.92
576 570 \| 2021-09-14 567 \| 2021-09-15 \| +3 551 \| 2021-09-16 \| +16 538 \| 2021-09-17 \| +13 546 \| 2021-09-18 \| -8 517 \| 2021-09-19 \| +29 576 \| 2021-09-20 \| -59 -6	Spartan Protocol (SPARTA)	₽ 38.48 $0.53	-22.78% 1.38%	0.0000120256	₽ 211,838,445 ₽ 2,890,109,452	0.00% 0.00%	75,102,986 83,836,023	$2.11 $2.35
577 549 \| 2021-09-14 558 \| 2021-09-15 \| -9 568 \| 2021-09-16 \| -10 564 \| 2021-09-17 \| +4 562 \| 2021-09-18 \| +2 566 \| 2021-09-19 \| -4 577 \| 2021-09-20 \| -11 -28	VIDT Datalink (VIDT)	₽ 58.44 $0.80	-13.13% -13.60%	0.0000182633	₽ 1,153,314,429 ₽ 2,888,723,574	0.01% 0.00%	49,428,303 57,386,799	$2.11 $2.44
578 558 \| 2021-09-14 561 \| 2021-09-15 \| -3 558 \| 2021-09-16 \| +3 574 \| 2021-09-17 \| -16 577 \| 2021-09-18 \| -3 583 \| 2021-09-19 \| -6 578 \| 2021-09-20 \| +5 -20	CoinEx Token (CET)	₽ 4.04 $0.06	-8.77% -12.84%	0.00000126278	₽ 130,168,368 ₽ 2,863,533,467	0.00% 0.00%	708,633,582 5,817,096,877	$2.09 $17.14
579 591 \| 2021-09-14 591 \| 2021-09-15 \| 576 \| 2021-09-16 \| +15 558 \| 2021-09-17 \| +18 566 \| 2021-09-18 \| -8 582 \| 2021-09-19 \| -16 579 \| 2021-09-20 \| +3 +12	VITE (VITE)	₽ 5.87 $0.08	-9.30% 3.58%	0.00000183398	₽ 638,156,409 ₽ 2,869,368,877	0.00% 0.00%	488,923,077 1,021,494,187	$2.09 $4.37
580 537 \| 2021-09-14 546 \| 2021-09-15 \| -9 553 \| 2021-09-16 \| -7 559 \| 2021-09-17 \| -6 564 \| 2021-09-18 \| -5 565 \| 2021-09-19 \| -1 580 \| 2021-09-20 \| -15 -43	Soda Coin (SOC)	₽ 1.64 $0.02	-17.31% -20.77%	0.000000512749	₽ 200,032,063 ₽ 2,877,187,006	0.00% 0.00%	1,753,526,984 2,000,000,000	$2.10 $2.39
581 589 \| 2021-09-14 579 \| 2021-09-15 \| +10 550 \| 2021-09-16 \| +29 561 \| 2021-09-17 \| -11 559 \| 2021-09-18 \| +2 572 \| 2021-09-19 \| -13 581 \| 2021-09-20 \| -9 +8	Ferrum Network (FRM)	₽ 18.59 $0.26	-13.24% -1.90%	0.0000058091	₽ 61,389,323 ₽ 2,854,817,415	0.00% 0.00%	153,574,203 167,270,105	$2.08 $2.27
582 584 \| 2021-09-14 574 \| 2021-09-15 \| +10 596 \| 2021-09-16 \| -22 563 \| 2021-09-17 \| +33 563 \| 2021-09-18 \| 542 \| 2021-09-19 \| +21 582 \| 2021-09-20 \| -40 +2	Pepe Cash (PEPECASH)	₽ 4.00 $0.05	-29.48% -4.92%	0.00000125044	₽ 1,562,985 ₽ 2,808,524,138	0.00% 0.00%	701,884,009	$2.05
583 563 \| 2021-09-14 564 \| 2021-09-15 \| -1 567 \| 2021-09-16 \| -3 566 \| 2021-09-17 \| +1 576 \| 2021-09-18 \| -10 571 \| 2021-09-19 \| +5 583 \| 2021-09-20 \| -12 -20	Poseidon Network (QQQ)	₽ 1.27 $0.02	-15.64% -10.46%	0.000000396952	₽ 16,068,385 ₽ 2,798,202,391	0.00% 0.00%	2,202,875,408 21,000,000,000	$2.04 $19.45
584 604 \| 2021-09-14 615 \| 2021-09-15 \| -11 608 \| 2021-09-16 \| +7 605 \| 2021-09-17 \| +3 610 \| 2021-09-18 \| -5 601 \| 2021-09-19 \| +9 584 \| 2021-09-20 \| +17 +20	XSGD (XSGD)	₽ 53.92 $0.74	-1.02% -0.95%	0.0000168507	₽ 177,261,102 ₽ 2,773,114,249	0.00% 0.00%	51,427,773 54,638,171	$2.02 $2.15
585 588 \| 2021-09-14 595 \| 2021-09-15 \| -7 583 \| 2021-09-16 \| +12 586 \| 2021-09-17 \| -3 594 \| 2021-09-18 \| -8 592 \| 2021-09-19 \| +2 585 \| 2021-09-20 \| +7 +3	ASTA (ASTA)	₽ 1.54 $0.02	-6.04% -0.17%	0.000000482743	₽ 10,552,423 ₽ 2,780,159,960	0.00% 0.00%	1,799,711,862 3,000,000,000	$2.03 $3.38
586 576 \| 2021-09-14 584 \| 2021-09-15 \| -8 562 \| 2021-09-16 \| +22 580 \| 2021-09-17 \| -18 572 \| 2021-09-18 \| +8 570 \| 2021-09-19 \| +2 586 \| 2021-09-20 \| -16 -10	Proton (XPR)	₽ 0.52 $0.01	-17.49% -13.10%	0.000000162893	₽ 482,597,725 ₽ 2,759,431,192	0.00% 0.00%	5,293,784,214 10,000,000,000	$2.01 $3.80
587 650 \| 2021-09-14 668 \| 2021-09-15 \| -18 634 \| 2021-09-16 \| +34 570 \| 2021-09-17 \| +64 578 \| 2021-09-18 \| -8 600 \| 2021-09-19 \| -22 587 \| 2021-09-20 \| +13 +63	Lotto (LOTTO)	₽ 1.37 $0.02	-2.81% 9.30%	0.000000427985	₽ 237,527 ₽ 2,739,113,632	0.00% 0.00%	2,000,000,000	$2.00
588 557 \| 2021-09-14 573 \| 2021-09-15 \| -16 578 \| 2021-09-16 \| -5 581 \| 2021-09-17 \| -3 581 \| 2021-09-18 \| 585 \| 2021-09-19 \| -4 588 \| 2021-09-20 \| -3 -31	Hoge Finance (HOGE)	₽ 0.01 $0.00	-12.74% -16.98%	0.00000000207401	₽ 14,130,051 ₽ 2,689,106,072	0.00% 0.00%	405,178,791,128	$1.96
589 607 \| 2021-09-14 610 \| 2021-09-15 \| -3 598 \| 2021-09-16 \| +12 593 \| 2021-09-17 \| +5 604 \| 2021-09-18 \| -11 596 \| 2021-09-19 \| +8 589 \| 2021-09-20 \| +7 +18	Hacken Token (HAI)	₽ 5.93 $0.08	-5.78% 0.39%	0.00000185462	₽ 104,275,738 ₽ 2,674,370,433	0.00% 0.00%	450,626,319 1,000,000,000	$1.95 $4.33
590 603 \| 2021-09-14 599 \| 2021-09-15 \| +4 593 \| 2021-09-16 \| +6 592 \| 2021-09-17 \| +1 596 \| 2021-09-18 \| -4 587 \| 2021-09-19 \| +9 590 \| 2021-09-20 \| -3 +13	AhaToken (AHT)	₽ 0.89 $0.01	-12.50% 1.03%	0.000000278198	₽ 559,976,791 ₽ 2,667,701,384	0.00% 0.00%	2,996,627,974 10,500,000,000	$1.94 $6.81
591 600 \| 2021-09-14 614 \| 2021-09-15 \| -14 585 \| 2021-09-16 \| +29 596 \| 2021-09-17 \| -11 591 \| 2021-09-18 \| +5 599 \| 2021-09-19 \| -8 591 \| 2021-09-20 \| +8 +9	Freeway Token (FWT)	₽ 0.66 $0.01	-5.82% 3.87%	0.000000207265	₽ 143,892,530 ₽ 2,662,365,663	0.00% 0.00%	4,014,125,908 10,000,000,000	$1.94 $4.83
592 606 \| 2021-09-14 609 \| 2021-09-15 \| -3 603 \| 2021-09-16 \| +6 611 \| 2021-09-17 \| -8 615 \| 2021-09-18 \| -4 616 \| 2021-09-19 \| -1 592 \| 2021-09-20 \| +24 +14	TerraKRW (KRT)	₽ 0.06 $0.00	0.77% -0.65%	0.0000000192691	₽ 145,184 ₽ 2,652,067,093	0.00% 0.00%	43,010,136,516 43,010,865,625	$1.93 $1.93
593 641 \| 2021-09-14 639 \| 2021-09-15 \| +2 637 \| 2021-09-16 \| +2 640 \| 2021-09-17 \| -3 613 \| 2021-09-18 \| +27 606 \| 2021-09-19 \| +7 593 \| 2021-09-20 \| +13 +48	Project Pai (PAI)	₽ 1.64 $0.02	-6.07% 8.89%	0.000000513703	₽ 133,762,904 ₽ 2,583,607,934	0.00% 0.00%	1,571,677,569 1,774,768,370	$1.88 $2.13
594 586 \| 2021-09-14 588 \| 2021-09-15 \| -2 582 \| 2021-09-16 \| +6 590 \| 2021-09-17 \| -8 592 \| 2021-09-18 \| -2 589 \| 2021-09-19 \| +3 594 \| 2021-09-20 \| -5 -8	MovieBloc (MBL)	₽ 0.62 $0.01	-15.32% -8.31%	0.000000192846	₽ 1,538,359,763 ₽ 2,592,120,788	0.01% 0.00%	4,200,423,360 30,000,000,000	$1.89 $13.50
595 554 \| 2021-09-14 551 \| 2021-09-15 \| +3 560 \| 2021-09-16 \| -9 577 \| 2021-09-17 \| -17 580 \| 2021-09-18 \| -3 586 \| 2021-09-19 \| -6 595 \| 2021-09-20 \| -9 -41	AirSwap (AST)	₽ 17.28 $0.24	-16.08% -28.06%	0.00000540109	₽ 272,262,573 ₽ 2,592,530,976	0.00% 0.00%	150,000,000 500,000,000	$1.89 $6.30
596 623 \| 2021-09-14 621 \| 2021-09-15 \| +2 618 \| 2021-09-16 \| +3 624 \| 2021-09-17 \| -6 628 \| 2021-09-18 \| -4 631 \| 2021-09-19 \| -3 596 \| 2021-09-20 \| +35 +27	Aragon Court (ANJ)	₽ 20.04 $0.28	1.33% -1.04%	0.00000626353	₽ 16,510,933 ₽ 2,578,484,376	0.00% 0.00%	128,645,461	$1.88
597 572 \| 2021-09-14 583 \| 2021-09-15 \| -11 597 \| 2021-09-16 \| -14 600 \| 2021-09-17 \| -3 573 \| 2021-09-18 \| +27 595 \| 2021-09-19 \| -22 597 \| 2021-09-20 \| -2 -25	Wing (WING)	₽ 1,304.63 $17.90	-11.89% -11.25%	0.000407697	₽ 635,585,520 ₽ 2,557,797,517	0.00% 0.00%	1,960,547 3,085,547	$1.86 $2.93
598 615 \| 2021-09-14 622 \| 2021-09-15 \| -7 615 \| 2021-09-16 \| +7 615 \| 2021-09-17 \| 617 \| 2021-09-18 \| -2 612 \| 2021-09-19 \| +5 598 \| 2021-09-20 \| +14 +17	Huobi Pool Token (HPT)	₽ 0.41 $0.01	-4.25% -1.23%	0.000000126926	₽ 325,891,855 ₽ 2,550,746,048	0.00% 0.00%	6,280,068,346 9,278,385,982	$1.86 $2.75
599 595 \| 2021-09-14 592 \| 2021-09-15 \| +3 595 \| 2021-09-16 \| -3 598 \| 2021-09-17 \| -3 601 \| 2021-09-18 \| -3 591 \| 2021-09-19 \| +10 599 \| 2021-09-20 \| -8 -4	StableXSwap (STAX)	₽ 185.17 $2.54	-14.85% -5.72%	0.0000578642	₽ 127,400 ₽ 2,526,892,404	0.00% 0.00%	13,646,645 21,000,000	$1.84 $2.83
600 617 \| 2021-09-14 605 \| 2021-09-15 \| +12 610 \| 2021-09-16 \| -5 623 \| 2021-09-17 \| -13 624 \| 2021-09-18 \| -1 610 \| 2021-09-19 \| +14 600 \| 2021-09-20 \| +10 +17	CUMROCKET (CUMMIES)	₽ 1.91 $0.03	-3.25% -3.32%	0.000000595836	₽ 36,063,362 ₽ 2,517,635,046	0.00% 0.00%	1,320,428,309	$1.84
601 621 \| 2021-09-14 611 \| 2021-09-15 \| +10 612 \| 2021-09-16 \| -1 597 \| 2021-09-17 \| +15 597 \| 2021-09-18 \| 598 \| 2021-09-19 \| -1 601 \| 2021-09-20 \| -3 +20	GoChain (GO)	₽ 2.27 $0.03	-12.64% -0.76%	0.000000708432	₽ 101,838,517 ₽ 2,489,016,577	0.00% 0.00%	1,097,939,367 1,147,814,366	$1.81 $1.90
602 613 \| 2021-09-14 626 \| 2021-09-15 \| -13 616 \| 2021-09-16 \| +10 619 \| 2021-09-17 \| -3 625 \| 2021-09-18 \| -6 623 \| 2021-09-19 \| +2 602 \| 2021-09-20 \| +21 +11	HyperCash (HC)	₽ 55.22 $0.76	-4.43% -2.80%	0.000017256	₽ 712,093,776 ₽ 2,488,839,033	0.00% 0.00%	45,071,909	$1.81
603 720 \| 2021-09-14 682 \| 2021-09-15 \| +38 688 \| 2021-09-16 \| -6 612 \| 2021-09-17 \| +76 623 \| 2021-09-18 \| -11 619 \| 2021-09-19 \| +4 603 \| 2021-09-20 \| +16 +117	BinaryX (BNX)	₽ 1,322.36 $18.14	-4.41% -2.46%	0.000413237	₽ 81,990,035 ₽ 2,491,985,337	0.00% 0.00%	1,884,494 2,238,143	$1.82 $2.16

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]