CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,218,667,806,902 ||| Объем за 24 часа: ₽ 14,969,361,217,816 ||| Количество валют: 1318

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
518 537 \| 2021-02-28 516 \| 2021-03-01 \| +21 482 \| 2021-03-02 \| +34 512 \| 2021-03-03 \| -30 517 \| 2021-03-04 \| -5 524 \| 2021-03-05 \| -7 518 \| 2021-03-06 \| +6 +19	Alpha Quark Token (AQT)	₽ 461.37 $6.21	0.939719% -25.1191%	0.0001279	₽ 56,756,797,119 ₽ 2,307,661,347	0.38% 0.00%	5,001,750 30,000,000	$1.66 $9.98
519 466 \| 2021-02-28 494 \| 2021-03-01 \| -28 473 \| 2021-03-02 \| +21 495 \| 2021-03-03 \| -22 509 \| 2021-03-04 \| -14 507 \| 2021-03-05 \| +2 519 \| 2021-03-06 \| -12 -53	Fusion (FSN)	₽ 46.47 $0.63	-1.19379% -19.0648%	0.0000128828	₽ 620,114,561 ₽ 2,295,160,218	0.00% 0.00%	49,388,159 66,957,916	$1.66 $2.24
520 506 \| 2021-02-28 488 \| 2021-03-01 \| +18 459 \| 2021-03-02 \| +29 421 \| 2021-03-03 \| +38 469 \| 2021-03-04 \| -48 499 \| 2021-03-05 \| -30 520 \| 2021-03-06 \| -21 -14	Unisocks (SOCKS)	₽ 7,310,777.45 $98,335.70	-5.0349% 13.4716%	2.02667	₽ 71,170,862 ₽ 2,295,583,614	0.00% 0.00%	314	$1.66
521 498 \| 2021-02-28 507 \| 2021-03-01 \| -9 507 \| 2021-03-02 \| 518 \| 2021-03-03 \| -11 518 \| 2021-03-04 \| 511 \| 2021-03-05 \| +7 521 \| 2021-03-06 \| -10 -23	Super Zero Protocol (SERO)	₽ 7.40 $0.10	1.1509% -2.00508%	0.00000205131	₽ 156,351,091 ₽ 2,287,974,170	0.00% 0.00%	309,199,117 636,109,356	$1.65 $3.40
522 587 \| 2021-02-28 580 \| 2021-03-01 \| +7 587 \| 2021-03-02 \| -7 553 \| 2021-03-03 \| +34 491 \| 2021-03-04 \| +62 502 \| 2021-03-05 \| -11 522 \| 2021-03-06 \| -20 +65	Chromia (CHR)	₽ 5.31 $0.07	-13.1808% 41.6739%	0.00000147291	₽ 1,782,213,896 ₽ 2,283,604,016	0.01% 0.00%	429,797,224 471,970,667	$1.65 $1.81
523 574 \| 2021-02-28 572 \| 2021-03-01 \| +2 505 \| 2021-03-02 \| +67 514 \| 2021-03-03 \| -9 501 \| 2021-03-04 \| +13 496 \| 2021-03-05 \| +5 523 \| 2021-03-06 \| -27 +51	Smartlands Network (SLT)	₽ 446.56 $6.01	-3.86559% 49.0698%	0.000123794	₽ 36,582,993 ₽ 2,277,863,682	0.00% 0.00%	5,100,896 7,186,785	$1.64 $2.32
524 599 \| 2021-02-28 585 \| 2021-03-01 \| +14 584 \| 2021-03-02 \| +1 564 \| 2021-03-03 \| +20 523 \| 2021-03-04 \| +41 516 \| 2021-03-05 \| +7 524 \| 2021-03-06 \| -8 +75	Crust (CRU)	₽ 1,397.21 $18.79	-1.67261% 46.8446%	0.000387331	₽ 242,277,522 ₽ 2,269,285,447	0.00% 0.00%	1,624,149 2,000,010	$1.64 $2.02
526 516 \| 2021-02-28 538 \| 2021-03-01 \| -22 565 \| 2021-03-02 \| -27 541 \| 2021-03-03 \| +24 539 \| 2021-03-04 \| +2 538 \| 2021-03-05 \| +1 526 \| 2021-03-06 \| +12 -10	Grin (GRIN)	₽ 32.97 $0.44	5.37451% 9.50973%	0.00000913876	₽ 496,329,821 ₽ 2,212,942,047	0.00% 0.00%	67,127,700	$1.60
527 500 \| 2021-02-28 491 \| 2021-03-01 \| +9 501 \| 2021-03-02 \| -10 503 \| 2021-03-03 \| -2 521 \| 2021-03-04 \| -18 525 \| 2021-03-05 \| -4 527 \| 2021-03-06 \| -2 -27	Aleph.im (ALEPH)	₽ 26.57 $0.36	1.23866% -5.47911%	0.00000736451	₽ 88,911,164 ₽ 2,212,046,634	0.00% 0.00%	83,266,309 500,000,000	$1.60 $9.58
528 504 \| 2021-02-28 506 \| 2021-03-01 \| -2 524 \| 2021-03-02 \| -18 523 \| 2021-03-03 \| +1 543 \| 2021-03-04 \| -20 543 \| 2021-03-05 \| 528 \| 2021-03-06 \| +15 -24	Selfkey (KEY)	₽ 0.56 $0.01	3.2596% -14.3416%	0.000000154032	₽ 465,847,586 ₽ 2,204,878,131	0.00% 0.00%	3,968,195,381 5,999,999,954	$1.59 $2.40
529 505 \| 2021-02-28 526 \| 2021-03-01 \| -21 541 \| 2021-03-02 \| -15 527 \| 2021-03-03 \| +14 534 \| 2021-03-04 \| -7 542 \| 2021-03-05 \| -8 529 \| 2021-03-06 \| +13 -24	Measurable Data Token (MDT)	₽ 3.34 $0.04	8.87243% 2.58139%	0.00000092681	₽ 618,339,125 ₽ 2,213,213,704	0.00% 0.00%	661,990,346 1,000,000,000	$1.60 $2.41
530 483 \| 2021-02-28 496 \| 2021-03-01 \| -13 486 \| 2021-03-02 \| +10 522 \| 2021-03-03 \| -36 557 \| 2021-03-04 \| -35 544 \| 2021-03-05 \| +13 530 \| 2021-03-06 \| +14 -47	Sentinel (SENT)	₽ 1.10 $0.01	3.08346% 9.72443%	0.000000306113	₽ 29,312,563 ₽ 2,208,445,060	0.00% 0.00%	1,999,969,999 1,999,970,000	$1.59 $1.59
531 633 \| 2021-02-28 621 \| 2021-03-01 \| +12 628 \| 2021-03-02 \| -7 592 \| 2021-03-03 \| +36 544 \| 2021-03-04 \| +48 576 \| 2021-03-05 \| -32 531 \| 2021-03-06 \| +45 +102	DeXe (DEXE)	₽ 781.53 $10.51	16.8218% 54.516%	0.000216654	₽ 885,800,009 ₽ 2,209,909,882	0.01% 0.00%	2,827,664 96,504,599	$1.59 $54.41
532 567 \| 2021-02-28 587 \| 2021-03-01 \| -20 596 \| 2021-03-02 \| -9 566 \| 2021-03-03 \| +30 535 \| 2021-03-04 \| +31 514 \| 2021-03-05 \| +21 532 \| 2021-03-06 \| -18 +35	DigitalBits (XDB)	₽ 2.83 $0.04	4.71675% 23.8792%	0.000000785138	₽ 96,277,945 ₽ 2,157,069,102	0.00% 0.00%	761,617,656 1,500,000,000	$1.56 $3.06
533 569 \| 2021-02-28 558 \| 2021-03-01 \| +11 557 \| 2021-03-02 \| +1 557 \| 2021-03-03 \| 529 \| 2021-03-04 \| +28 547 \| 2021-03-05 \| -18 533 \| 2021-03-06 \| +14 +36	LGCY Network (LGCY)	₽ 0.19 $0.00	1.43101% 21.0109%	0.0000000520562	₽ 48,423,491 ₽ 2,152,717,460	0.00% 0.00%	11,463,925,838 100,000,000,000	$1.55 $13.55
534 533 \| 2021-02-28 544 \| 2021-03-01 \| -11 559 \| 2021-03-02 \| -15 560 \| 2021-03-03 \| -1 536 \| 2021-03-04 \| +24 548 \| 2021-03-05 \| -12 534 \| 2021-03-06 \| +14 -1	VIDT Datalink (VIDT)	₽ 43.38 $0.58	4.96993% 6.87707%	0.0000120253	₽ 197,718,860 ₽ 2,144,136,028	0.00% 0.00%	49,428,303 57,386,799	$1.55 $1.80
535 618 \| 2021-02-28 622 \| 2021-03-01 \| -4 624 \| 2021-03-02 \| -2 611 \| 2021-03-03 \| +13 586 \| 2021-03-04 \| +25 565 \| 2021-03-05 \| +21 535 \| 2021-03-06 \| +30 +83	Quiztok (QTCON)	₽ 3.32 $0.04	19.8168% 17.9579%	0.000000920273	₽ 4,776,344,887 ₽ 2,110,226,633	0.03% 0.00%	635,669,539 12,000,000,000	$1.52 $28.74
536 517 \| 2021-02-28 505 \| 2021-03-01 \| +12 518 \| 2021-03-02 \| -13 498 \| 2021-03-03 \| +20 502 \| 2021-03-04 \| -4 513 \| 2021-03-05 \| -11 536 \| 2021-03-06 \| -23 -19	88mph (MPH)	₽ 7,184.40 $96.64	-6.50937% -9.00789%	0.00199163	₽ 81,580,588 ₽ 2,128,033,400	0.00% 0.00%	296,202 329,972	$1.54 $1.71
537 507 \| 2021-02-28 529 \| 2021-03-01 \| -22 526 \| 2021-03-02 \| +3 539 \| 2021-03-03 \| -13 532 \| 2021-03-04 \| +7 530 \| 2021-03-05 \| +2 537 \| 2021-03-06 \| -7 -30	USDK (USDK)	₽ 74.50 $1.00	0.133382% 0.0311426%	0.0000206517	₽ 14,557,115,244 ₽ 2,130,611,093	0.10% 0.00%	28,600,072	$1.54
538 638 \| 2021-02-28 518 \| 2021-03-01 \| +120 502 \| 2021-03-02 \| +16 543 \| 2021-03-03 \| -41 564 \| 2021-03-04 \| -21 562 \| 2021-03-05 \| +2 538 \| 2021-03-06 \| +24 +100	Blocknet (BLOCK)	₽ 280.65 $3.77	11.4141% 38.9648%	0.0000778009	₽ 4,565,458 ₽ 2,119,136,002	0.00% 0.00%	7,550,802	$1.53
539 519 \| 2021-02-28 532 \| 2021-03-01 \| -13 529 \| 2021-03-02 \| +3 530 \| 2021-03-03 \| -1 530 \| 2021-03-04 \| 540 \| 2021-03-05 \| -10 539 \| 2021-03-06 \| +1 -20	Function X (FX)	₽ 9.22 $0.12	1.89718% -1.24486%	0.00000255661	₽ 12,515,180 ₽ 2,116,347,837	0.00% 0.00%	229,478,515 378,604,525	$1.53 $2.52
540 528 \| 2021-02-28 528 \| 2021-03-01 \| 530 \| 2021-03-02 \| -2 531 \| 2021-03-03 \| -1 540 \| 2021-03-04 \| -9 541 \| 2021-03-05 \| -1 540 \| 2021-03-06 \| +1 -12	RSK Smart Bitcoin (RBTC)	₽ 3,658,775.14 $49,213.40	3.74134% 2.65208%	1.01427	₽ 8,682,244 ₽ 2,122,807,683	0.00% 0.00%	580 20,999,764	$1.53 $55,425.19
541 535 \| 2021-02-28 527 \| 2021-03-01 \| +8 575 \| 2021-03-02 \| -48 563 \| 2021-03-03 \| +12 551 \| 2021-03-04 \| +12 537 \| 2021-03-05 \| +14 541 \| 2021-03-06 \| -4 -6	Effect.AI (EFX)	₽ 8.32 $0.11	5.97785% -13.6394%	0.00000230741	₽ 13,864,172 ₽ 2,098,921,718	0.00% 0.00%	252,168,527 650,000,000	$1.51 $3.90
542 594 \| 2021-02-28 606 \| 2021-03-01 \| -12 605 \| 2021-03-02 \| +1 586 \| 2021-03-03 \| +19 574 \| 2021-03-04 \| +12 560 \| 2021-03-05 \| +14 542 \| 2021-03-06 \| +18 +52	Maro (TTC)	₽ 4.37 $0.06	10.9005% 13.9612%	0.00000121098	₽ 1,360,770,557 ₽ 2,064,713,381	0.01% 0.00%	472,653,915 929,679,071	$1.49 $2.93
543 514 \| 2021-02-28 524 \| 2021-03-01 \| -10 521 \| 2021-03-02 \| +3 542 \| 2021-03-03 \| -21 515 \| 2021-03-04 \| +27 533 \| 2021-03-05 \| -18 543 \| 2021-03-06 \| -10 -29	Ultiledger (ULT)	₽ 0.87 $0.01	-3.31738% -4.6845%	0.000000241986	₽ 10,185,427 ₽ 2,064,286,120	0.00% 0.00%	2,364,828,294 4,500,000,000	$1.49 $2.83
544 526 \| 2021-02-28 535 \| 2021-03-01 \| -9 544 \| 2021-03-02 \| -9 555 \| 2021-03-03 \| -11 550 \| 2021-03-04 \| +5 546 \| 2021-03-05 \| +4 544 \| 2021-03-06 \| +2 -18	PEAKDEFI (PEAK)	₽ 19.79 $0.27	1.93889% -0.179854%	0.00000548573	₽ 25,943,615 ₽ 2,076,525,628	0.00% 0.00%	104,935,350 496,335,039	$1.50 $7.09
545 522 \| 2021-02-28 539 \| 2021-03-01 \| -17 504 \| 2021-03-02 \| +35 538 \| 2021-03-03 \| -34 552 \| 2021-03-04 \| -14 550 \| 2021-03-05 \| +2 545 \| 2021-03-06 \| +5 -23	Invictus Hyperion Fund (IHF)	₽ 17.42 $0.23	4.08794% 2.1176%	0.0000048297	₽ 662,638 ₽ 2,077,512,857	0.00% 0.00%	119,245,774 119,662,263	$1.50 $1.50
546 499 \| 2021-02-28 503 \| 2021-03-01 \| -4 506 \| 2021-03-02 \| -3 525 \| 2021-03-03 \| -19 527 \| 2021-03-04 \| -2 534 \| 2021-03-05 \| -7 546 \| 2021-03-06 \| -12 -47	Nxt (NXT)	₽ 2.08 $0.03	-1.69631% -12.0835%	0.000000577072	₽ 119,875,600 ₽ 2,079,583,591	0.00% 0.00%	998,999,942	$1.50
547 550 \| 2021-02-28 550 \| 2021-03-01 \| 552 \| 2021-03-02 \| -2 556 \| 2021-03-03 \| -4 563 \| 2021-03-04 \| -7 564 \| 2021-03-05 \| -1 547 \| 2021-03-06 \| +17 +3	NavCoin (NAV)	₽ 29.25 $0.39	8.36449% 5.71579%	0.00000810932	₽ 27,061,245 ₽ 2,077,189,753	0.00% 0.00%	71,008,568	$1.50
548 538 \| 2021-02-28 551 \| 2021-03-01 \| -13 558 \| 2021-03-02 \| -7 576 \| 2021-03-03 \| -18 537 \| 2021-03-04 \| +39 545 \| 2021-03-05 \| -8 548 \| 2021-03-06 \| -3 -10	PIBBLE (PIB)	₽ 0.12 $0.00	3.00219% -9.76912%	0.0000000330639	₽ 14,868,277 ₽ 2,068,123,814	0.00% 0.00%	17,339,690,000 30,000,000,000	$1.49 $2.58
549 511 \| 2021-02-28 525 \| 2021-03-01 \| -14 548 \| 2021-03-02 \| -23 548 \| 2021-03-03 \| 542 \| 2021-03-04 \| +6 539 \| 2021-03-05 \| +3 549 \| 2021-03-06 \| -10 -38	Elamachain (ELAMA)	₽ 2.72 $0.04	0.0212886% 5.00913%	0.000000755271	₽ 203,868,613 ₽ 2,020,137,918	0.00% 0.00%	741,476,625 1,000,000,000	$1.46 $1.97
550 473 \| 2021-02-28 504 \| 2021-03-01 \| -31 508 \| 2021-03-02 \| -4 516 \| 2021-03-03 \| -8 531 \| 2021-03-04 \| -15 523 \| 2021-03-05 \| +8 550 \| 2021-03-06 \| -27 -77	Gleec (GLEEC)	₽ 99.59 $1.34	-5.60566% -23.9971%	0.0000276083	₽ 14,639,591 ₽ 2,066,392,986	0.00% 0.00%	20,748,758 21,000,000	$1.49 $1.51
551 527 \| 2021-02-28 499 \| 2021-03-01 \| +28 509 \| 2021-03-02 \| -10 517 \| 2021-03-03 \| -8 547 \| 2021-03-04 \| -30 536 \| 2021-03-05 \| +11 551 \| 2021-03-06 \| -15 -24	Polkamarkets (POLK)	₽ 151.41 $2.04	-2.00113% -16.5324%	0.000041974	₽ 123,683,557 ₽ 2,036,495,029	0.00% 0.00%	13,450,000 100,000,000	$1.47 $10.92
552 549 \| 2021-02-28 522 \| 2021-03-01 \| +27 523 \| 2021-03-02 \| -1 515 \| 2021-03-03 \| +8 538 \| 2021-03-04 \| -23 553 \| 2021-03-05 \| -15 552 \| 2021-03-06 \| +1 -3	0chain (ZCN)	₽ 41.85 $0.56	-0.967359% 1.30309%	0.0000116028	₽ 42,045,277 ₽ 2,025,801,453	0.00% 0.00%	48,400,982 200,000,000	$1.46 $6.04
552	Patron (PAT)	₽ 1.99 $0.03	425.716% 544.83%	0.000000859286	₽ 4,402,515 ₽ 783,399,875	0.00% 0.00%	393,939,793 400,000,000	$0.57 $0.58
553 536 \| 2021-02-28 534 \| 2021-03-01 \| +2 531 \| 2021-03-02 \| +3 504 \| 2021-03-03 \| +27 549 \| 2021-03-04 \| -45 559 \| 2021-03-05 \| -10 553 \| 2021-03-06 \| +6 -17	OptionRoom (ROOM)	₽ 165.54 $2.23	4.50423% -0.824325%	0.0000458901	₽ 98,967,156 ₽ 2,019,213,585	0.00% 0.00%	12,197,822 0	$1.46 $0.00
554 543 \| 2021-02-28 548 \| 2021-03-01 \| -5 568 \| 2021-03-02 \| -20 562 \| 2021-03-03 \| +6 571 \| 2021-03-04 \| -9 574 \| 2021-03-05 \| -3 554 \| 2021-03-06 \| +20 -11	Phoenix Global (PHX)	₽ 0.58 $0.01	4.09342% 7.96318%	0.000000161054	₽ 91,152,445 ₽ 2,021,706,674	0.00% 0.00%	3,479,897,358	$1.46
555 529 \| 2021-02-28 547 \| 2021-03-01 \| -18 551 \| 2021-03-02 \| -4 565 \| 2021-03-03 \| -14 558 \| 2021-03-04 \| +7 529 \| 2021-03-05 \| +29 555 \| 2021-03-06 \| -26 -26	Anchor Neural World (ANW)	₽ 7.31 $0.10	-2.99015% -1.0993%	0.00000202767	₽ 97,359,146,269 ₽ 2,013,640,453	0.65% 0.00%	275,297,977 1,000,000,000	$1.45 $5.28
556 558 \| 2021-02-28 514 \| 2021-03-01 \| +44 514 \| 2021-03-02 \| 526 \| 2021-03-03 \| -12 573 \| 2021-03-04 \| -47 521 \| 2021-03-05 \| +52 556 \| 2021-03-06 \| -35 +2	1irstcoin (FST)	₽ 57.19 $0.77	7.45321% -9.81797%	0.0000158549	₽ 2,054,304 ₽ 1,998,833,065	0.00% 0.00%	34,948,749 100,000,000	$1.44 $4.13
557 555 \| 2021-02-28 523 \| 2021-03-01 \| +32 537 \| 2021-03-02 \| -14 536 \| 2021-03-03 \| +1 541 \| 2021-03-04 \| -5 528 \| 2021-03-05 \| +13 557 \| 2021-03-06 \| -29 -2	PAC Global (PAC)	₽ 0.15 $0.00	-4.76949% 10.5805%	0.000000042221	₽ 7,982,508 ₽ 2,004,712,053	0.00% 0.00%	13,162,641,473	$1.45
558 545 \| 2021-02-28 575 \| 2021-03-01 \| -30 573 \| 2021-03-02 \| +2 582 \| 2021-03-03 \| -9 569 \| 2021-03-04 \| +13 568 \| 2021-03-05 \| +1 558 \| 2021-03-06 \| +10 -13	Basis Cash (BAC)	₽ 34.35 $0.46	4.83059% -0.160046%	0.00000952194	₽ 82,474,514 ₽ 1,988,232,123	0.00% 0.00%	57,884,286 57,884,397	$1.43 $1.43
559 561 \| 2021-02-28 560 \| 2021-03-01 \| +1 560 \| 2021-03-02 \| 546 \| 2021-03-03 \| +14 559 \| 2021-03-04 \| -13 569 \| 2021-03-05 \| -10 559 \| 2021-03-06 \| +10 +2	Metronome (MET)	₽ 172.15 $2.32	4.36502% 2.81831%	0.0000477218	₽ 4,853,694 ₽ 1,980,273,703	0.00% 0.00%	11,503,439 12,837,388	$1.43 $1.59
560 623 \| 2021-02-28 627 \| 2021-03-01 \| -4 574 \| 2021-03-02 \| +53 597 \| 2021-03-03 \| -23 588 \| 2021-03-04 \| +9 556 \| 2021-03-05 \| +32 560 \| 2021-03-06 \| -4 +63	Moss Coin (MOC)	₽ 5.42 $0.07	12.8974% -10.8095%	0.0000015034	₽ 6,803,913,598 ₽ 1,991,374,096	0.05% 0.00%	367,194,689 500,000,000	$1.44 $1.96
561 525 \| 2021-02-28 552 \| 2021-03-01 \| -27 538 \| 2021-03-02 \| +14 521 \| 2021-03-03 \| +17 546 \| 2021-03-04 \| -25 557 \| 2021-03-05 \| -11 561 \| 2021-03-06 \| -4 -36	Rio DeFi (RFUEL)	₽ 7.72 $0.10	1.69256% -11.4132%	0.00000213981	₽ 133,515,473 ₽ 1,973,887,311	0.00% 0.00%	255,721,273 264,205,263	$1.42 $1.47
562 531 \| 2021-02-28 531 \| 2021-03-01 \| 542 \| 2021-03-02 \| -11 552 \| 2021-03-03 \| -10 554 \| 2021-03-04 \| -2 552 \| 2021-03-05 \| +2 562 \| 2021-03-06 \| -10 -31	Decentralized Vulnerability Platform (DVP)	₽ 6.64 $0.09	1.33884% -9.87448%	0.00000183957	₽ 38,727,106 ₽ 1,975,199,799	0.00% 0.00%	297,654,979 5,000,000,000	$1.42 $23.93
563 530 \| 2021-02-28 538 \| 2021-03-01 \| -8 544 \| 2021-03-02 \| -6 552 \| 2021-03-03 \| -8 563 \| 2021-03-04 \| -11 526 \| 2021-03-05 \| +37 563 \| 2021-03-06 \| -37 -33	Polybius (PLBT)	₽ 214.63 $2.91	-7.4555% -21.6042%	0.000091611	₽ 122,092 ₽ 851,997,447	0.00% 0.00%	3,969,565	$0.62
563 612 \| 2021-02-28 617 \| 2021-03-01 \| -5 581 \| 2021-03-02 \| +36 596 \| 2021-03-03 \| -15 606 \| 2021-03-04 \| -10 598 \| 2021-03-05 \| +8 563 \| 2021-03-06 \| +35 +49	VideoCoin (VID)	₽ 13.38 $0.18	18.3897% 26.6808%	0.0000037105	₽ 60,330,751 ₽ 1,974,679,755	0.00% 0.00%	147,531,204 265,000,000	$1.42 $2.56
564 596 \| 2021-02-28 696 \| 2021-03-01 \| -100 632 \| 2021-03-02 \| +64 636 \| 2021-03-03 \| -4 564 \| 2021-03-04 \| +72 589 \| 2021-03-05 \| -25 564 \| 2021-03-06 \| +25 +32	JD Coin (JDC)	₽ 14.27 $0.19	13.2075% -5.0252%	0.00000617708	₽ 530,100 ₽ 758,530,540	0.00% 0.00%	53,151,795 84,000,000	$0.55 $0.87
564 573 \| 2021-02-28 495 \| 2021-03-01 \| +78 500 \| 2021-03-02 \| -5 471 \| 2021-03-03 \| +29 495 \| 2021-03-04 \| -24 518 \| 2021-03-05 \| -23 564 \| 2021-03-06 \| -46 +9	Unistake (UNISTAKE)	₽ 14.32 $0.19	-17.263% 9.84908%	0.00000397048	₽ 238,870,955 ₽ 1,966,110,739	0.00% 0.00%	137,272,786 280,000,000	$1.42 $2.89
565 532 \| 2021-02-28 545 \| 2021-03-01 \| -13 546 \| 2021-03-02 \| -1 558 \| 2021-03-03 \| -12 555 \| 2021-03-04 \| +3 554 \| 2021-03-05 \| +1 565 \| 2021-03-06 \| -11 -33	DAD (DAD)	₽ 14.58 $0.20	2.38762% -9.21057%	0.00000404098	₽ 28,102,745 ₽ 1,962,084,803	0.00% 0.00%	134,601,733 1,000,000,000	$1.42 $10.52

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]