CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,880,556,305 ||| Объем за 24 часа: ₽ 3,275,286,052,944 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
599 Hydro Protocol (HOT) 0.25
$0.00
-3.73651%
-18.78%
 0.000000483624₽ 801,391 
₽ 172,619,880 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.15
$0.33
600 PolySwarm (NCT) 0.11
$0.00
1.49424%
16.6569%
 0.000000218908₽ 1,285,377 
₽ 172,125,304 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.15
$0.18
601 DreamTeam Token (DREAM) 4.69
$0.07
0.41685%
-0.595772%
 0.0000092292₽ 187,572 
₽ 169,568,714 
0.00%
0.00%
 36,135,662 
55,191,260 
$0.15
$0.23
602 MediShares (MDS) 0.23
$0.00
0.214229%
-6.37452%
 0.000000448839₽ 3,628,811 
₽ 169,171,432 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.15
$0.40
603 Delphy (DPY) 2.72
$0.04
-4.28603%
-16.6168%
 0.00000534401₽ 7,252,007 
₽ 169,005,935 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.15
$0.24
604 Observer (OBSR) 0.13
$0.00
-2.46521%
57.3524%
 0.000000247237₽ 104,632 
₽ 168,312,366 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.15
$1.24
605 Blue Whale EXchange (BWX) 4.17
$0.07
0.182098%
-2.08892%
 0.00000819798₽ 62,324,145 
₽ 167,897,029 
0.00%
0.00%
 40,280,103 
64,320,000 
$0.15
$0.23
606 Ultra (UOS) 1.85
$0.03
5.21457%
-10.1374%
 0.00000363075₽ 808,664 
₽ 167,115,353 
0.00%
0.00%
 90,526,320 
1,000,000,000 
$0.15
$1.61
608 Rotharium (RTH) 48.91
$0.77
-1.50131%
-12.4886%
 0.0000961891₽ 2,367,295 
₽ 164,194,147 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.14
$0.22
609 Global Social Chain (GSC) 0.30
$0.00
-0.388637%
-5.83456%
 0.000000587055₽ 3,825,314 
₽ 163,922,997 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.14
$0.26
610 V-ID (VIDT) 5.20
$0.08
3.95033%
-10.2654%
 0.000010229₽ 89,382,894 
₽ 163,569,163 
0.00%
0.00%
 31,450,066 
62,391,039 
$0.14
$0.28
612 TEMCO (TEMCO) 0.05
$0.00
-1.17272%
-3.20664%
 0.000000102153₽ 1,280,655 
₽ 162,760,180 
0.00%
0.00%
 3,133,666,825 
6,000,000,000 
$0.14
$0.27
612 Pascal Coin (PASC) 6.36
$0.10
3.93802%
-0.850066%
 0.00000951515₽ 6,274,219 
₽ 178,357,474 
0.00%
0.00%
 28,057,850 $0.15
613 Amino Network (AMIO) 3.47
$0.05
2.92762%
-20.8746%
 0.0000068303₽ 29,116,233 
₽ 162,349,819 
0.00%
0.00%
 46,748,415 
1,000,000,000 
$0.14
$3.02
614 Vexanium (VEX) 0.23
$0.00
-1.63011%
-11.2921%
 0.000000453147₽ 11,953,294 
₽ 162,172,455 
0.00%
0.00%
 703,869,976 $0.14
617 Fatcoin (FAT) 1.20
$0.02
0.287333%
0.418589%
 0.00000235171₽ 51,113,545 
₽ 161,010,085 
0.00%
0.00%
 134,655,308 
200,000,000 
$0.14
$0.21
619 TE-FOOD (TFD) 0.31
$0.00
-4.15766%
10.2838%
 0.000000609276₽ 182,532 
₽ 160,331,318 
0.00%
0.00%
 517,557,609 
567,917,833 
$0.14
$0.15
620 Peerplays (PPY) 35.62
$0.56
-0.82098%
-4.56634%
 0.0000700503₽ 5,613,051 
₽ 160,330,807 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.14
$0.17
622 Machine Xchange Coin (MXC) 0.12
$0.00
-0.810104%
-12.2431%
 0.000000231995₽ 28,018,683 
₽ 159,899,010 
0.00%
0.00%
 1,355,569,039 
2,642,132,373 
$0.14
$0.27
623 Feathercoin (FTC) 0.63
$0.01
-0.77518%
-24.4253%
 0.00000123029₽ 66,543 
₽ 159,343,887 
0.00%
0.00%
 254,731,880 $0.14
625 SunContract (SNC) 1.29
$0.02
-2.37602%
-8.39544%
 0.00000254689₽ 15,958,014 
₽ 158,900,988 
0.00%
0.00%
 122,707,503 $0.14
626 DAOstack (GEN) 3.83
$0.06
-4.57173%
-15.1776%
 0.00000754246₽ 64,757 
₽ 158,364,048 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.14
$0.20
627 ATC Coin (ATCC) 0.43
$0.01
-3.82495%
5.18586%
 0.000000839845₽ 1,660,711 
₽ 156,770,071 
0.00%
0.00%
 367,129,072 
410,000,000 
$0.14
$0.15
628 Eterbase Coin (XBASE) 0.16
$0.00
-4.30002%
-5.72334%
 0.000000313723₽ 34,303,803 
₽ 156,605,468 
0.00%
0.00%
 981,781,844 
1,000,000,000 
$0.14
$0.14
629 Omnitude (ECOM) 2.41
$0.04
-0.448096%
-44.6843%
 0.00000474156₽ 214,368 
₽ 156,253,866 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.14
$0.16
630 Caspian (CSP) 0.35
$0.01
10.2593%
4.18676%
 0.000000691777₽ 13,672,957 
₽ 156,155,359 
0.00%
0.00%
 443,961,105 
1,000,000,000 
$0.14
$0.31
631 Nimiq (NIM) 0.03
$0.00
0.600648%
-5.87091%
 0.0000000639918₽ 6,464,333 
₽ 156,029,546 
0.00%
0.00%
 4,795,533,837 
5,703,783,837 
$0.14
$0.16
632 Sentivate (SNTVT) 0.07
$0.00
-3.52314%
0.674738%
 0.000000134233₽ 7,994,765 
₽ 155,273,262 
0.00%
0.00%
 2,275,049,153 
4,200,000,000 
$0.14
$0.25
634 ZumCoin (ZUM) 0.16
$0.00
1.83289%
-2.3757%
 0.000000307905₽ 16,379,093 
₽ 154,802,865 
0.00%
0.00%
 988,819,491 $0.13
635 LinkEye (LET) 0.26
$0.00
1.52794%
0.635261%
 0.000000506683₽ 72,682,505 
₽ 154,572,803 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.13
$0.22
637 Traceability Chain (TAC) 0.23
$0.00
30.3577%
16.5888%
 0.000000446359₽ 459,232 
₽ 153,765,415 
0.00%
0.00%
 677,530,134 
1,000,000,000 
$0.13
$0.20
638 Nexty (NTY) 0.00
$0.00
-6.13323%
0.989535%
 0.00000000199102₽ 30,448,885 
₽ 153,464,279 
0.00%
0.00%
 151,595,803,417 
180,000,000,000 
$0.13
$0.16
639 Lendingblock (LND) 0.20
$0.00
-13.3912%
-25.733%
 0.000000390153₽ 12,794,049 
₽ 153,433,783 
0.00%
0.00%
 773,465,072 
1,000,000,000 
$0.13
$0.17
640 DeepOnion (ONION) 9.51
$0.15
0.928445%
-7.00877%
 0.0000186981₽ 106,099 
₽ 153,224,966 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.13
$0.17
641 Skrumble Network (SKM) 0.15
$0.00
0.282978%
1.56905%
 0.000000291274₽ 79,312,590 
₽ 151,308,289 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.13
$0.19
643 MEET.ONE (MEETONE) 0.08
$0.00
2.23217%
-1.43972%
 0.000000154822₽ 17,301,831 
₽ 150,610,063 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.13
$0.69
644 eosDAC (EOSDAC) 0.23
$0.00
4.73296%
4.15707%
 0.000000448272₽ 9,158,284 
₽ 150,600,876 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.13
$0.24
645 Bitcoin Confidential (BC) 0.02
$0.00
2.09086%
36.5045%
 0.000000040005₽ 71,201 
₽ 149,825,452 
0.00%
0.00%
 7,365,901,523 
7,367,797,268 
$0.13
$0.13
646 Cryptaur (CPT) 0.01
$0.00
-9.99496%
-24.5539%
 0.0000000265533₽ 519,842 
₽ 149,438,251 
0.00%
0.00%
 11,068,727,157 
27,662,180,148 
$0.13
$0.33
647 Origin Sport (ORS) 0.50
$0.01
2.89613%
6.78939%
 0.000000979377₽ 174,392,114 
₽ 149,388,295 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.13
$0.13
648 OneLedger (OLT) 0.42
$0.01
-1.89614%
-4.97263%
 0.000000823446₽ 30,918,899 
₽ 148,420,323 
0.00%
0.00%
 354,497,390 
1,000,000,000 
$0.13
$0.36
649 TCASH (TCASH) 4.19
$0.07
-5.3483%
0.887283%
 0.00000823186₽ 45,352,542 
₽ 147,328,260 
0.00%
0.00%
 35,200,000 
88,000,000 
$0.13
$0.32
651 Proton Token (PTT) 0.02
$0.00
0.143632%
-10.2787%
 0.0000000349673₽ 19,483,532 
₽ 146,591,754 
0.00%
0.00%
 8,245,217,387 
10,000,000,000 
$0.13
$0.15
652 YGGDRASH (YEED) 0.03
$0.00
-3.49131%
-10.6708%
 0.0000000528769₽ 4,751,753 
₽ 146,454,329 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.13
$0.23
653 Unikoin Gold (UKG) 1.01
$0.02
-2.93902%
-4.29885%
 0.000001978₽ 316,384 
₽ 146,177,246 
0.00%
0.00%
 145,347,371 
1,000,000,000 
$0.13
$0.88
654 BlockStamp (BST) 6.36
$0.10
-0.00240392%
102.227%
 0.0000125016₽ 21,440,212 
₽ 145,534,335 
0.00%
0.00%
 22,895,794 
30,438,760 
$0.13
$0.17
655 TokenPay (TPAY) 8.87
$0.14
-3.74366%
-16.2809%
 0.00001745₽ 1,846,688 
₽ 145,402,843 
0.00%
0.00%
 16,388,189 
20,557,652 
$0.13
$0.16
656 adToken (ADT) 0.18
$0.00
0.387774%
-5.08276%
 0.000000359987₽ 856,067 
₽ 145,329,346 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.13
$0.16
657 VINchain (VIN) 0.25
$0.00
-3.44224%
-10.3297%
 0.000000484288₽ 15,638,887 
₽ 145,305,293 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.13
$0.18
658 PCHAIN (PAI) 0.34
$0.01
-0.0130478%
-5.66034%
 0.000000677058₽ 41,713,970 
₽ 144,951,905 
0.00%
0.00%
 421,067,971 
2,100,000,000 
$0.13
$0.63