CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,218,667,806,902 ||| Объем за 24 часа: ₽ 14,969,361,217,816 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
518 Alpha Quark Token (AQT) 461.37
$6.21
0.939719%
-25.1191%
 0.0001279₽ 56,756,797,119 
₽ 2,307,661,347 
0.38%
0.00%
 5,001,750 
30,000,000 
$1.66
$9.98
519 Fusion (FSN) 46.47
$0.63
-1.19379%
-19.0648%
 0.0000128828₽ 620,114,561 
₽ 2,295,160,218 
0.00%
0.00%
 49,388,159 
66,957,916 
$1.66
$2.24
520 Unisocks (SOCKS) 7,310,777.45
$98,335.70
-5.0349%
13.4716%
 2.02667₽ 71,170,862 
₽ 2,295,583,614 
0.00%
0.00%
 314 $1.66
521 Super Zero Protocol (SERO) 7.40
$0.10
1.1509%
-2.00508%
 0.00000205131₽ 156,351,091 
₽ 2,287,974,170 
0.00%
0.00%
 309,199,117 
636,109,356 
$1.65
$3.40
522 Chromia (CHR) 5.31
$0.07
-13.1808%
41.6739%
 0.00000147291₽ 1,782,213,896 
₽ 2,283,604,016 
0.01%
0.00%
 429,797,224 
471,970,667 
$1.65
$1.81
523 Smartlands Network (SLT) 446.56
$6.01
-3.86559%
49.0698%
 0.000123794₽ 36,582,993 
₽ 2,277,863,682 
0.00%
0.00%
 5,100,896 
7,186,785 
$1.64
$2.32
524 Crust (CRU) 1,397.21
$18.79
-1.67261%
46.8446%
 0.000387331₽ 242,277,522 
₽ 2,269,285,447 
0.00%
0.00%
 1,624,149 
2,000,010 
$1.64
$2.02
526 Grin (GRIN) 32.97
$0.44
5.37451%
9.50973%
 0.00000913876₽ 496,329,821 
₽ 2,212,942,047 
0.00%
0.00%
 67,127,700 $1.60
527 Aleph.im (ALEPH) 26.57
$0.36
1.23866%
-5.47911%
 0.00000736451₽ 88,911,164 
₽ 2,212,046,634 
0.00%
0.00%
 83,266,309 
500,000,000 
$1.60
$9.58
528 Selfkey (KEY) 0.56
$0.01
3.2596%
-14.3416%
 0.000000154032₽ 465,847,586 
₽ 2,204,878,131 
0.00%
0.00%
 3,968,195,381 
5,999,999,954 
$1.59
$2.40
529 Measurable Data Token (MDT) 3.34
$0.04
8.87243%
2.58139%
 0.00000092681₽ 618,339,125 
₽ 2,213,213,704 
0.00%
0.00%
 661,990,346 
1,000,000,000 
$1.60
$2.41
530 Sentinel (SENT) 1.10
$0.01
3.08346%
9.72443%
 0.000000306113₽ 29,312,563 
₽ 2,208,445,060 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$1.59
$1.59
531 DeXe (DEXE) 781.53
$10.51
16.8218%
54.516%
 0.000216654₽ 885,800,009 
₽ 2,209,909,882 
0.01%
0.00%
 2,827,664 
96,504,599 
$1.59
$54.41
532 DigitalBits (XDB) 2.83
$0.04
4.71675%
23.8792%
 0.000000785138₽ 96,277,945 
₽ 2,157,069,102 
0.00%
0.00%
 761,617,656 
1,500,000,000 
$1.56
$3.06
533 LGCY Network (LGCY) 0.19
$0.00
1.43101%
21.0109%
 0.0000000520562₽ 48,423,491 
₽ 2,152,717,460 
0.00%
0.00%
 11,463,925,838 
100,000,000,000 
$1.55
$13.55
534 VIDT Datalink (VIDT) 43.38
$0.58
4.96993%
6.87707%
 0.0000120253₽ 197,718,860 
₽ 2,144,136,028 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.55
$1.80
535 Quiztok (QTCON) 3.32
$0.04
19.8168%
17.9579%
 0.000000920273₽ 4,776,344,887 
₽ 2,110,226,633 
0.03%
0.00%
 635,669,539 
12,000,000,000 
$1.52
$28.74
536 88mph (MPH) 7,184.40
$96.64
-6.50937%
-9.00789%
 0.00199163₽ 81,580,588 
₽ 2,128,033,400 
0.00%
0.00%
 296,202 
329,972 
$1.54
$1.71
537 USDK (USDK) 74.50
$1.00
0.133382%
0.0311426%
 0.0000206517₽ 14,557,115,244 
₽ 2,130,611,093 
0.10%
0.00%
 28,600,072 $1.54
538 Blocknet (BLOCK) 280.65
$3.77
11.4141%
38.9648%
 0.0000778009₽ 4,565,458 
₽ 2,119,136,002 
0.00%
0.00%
 7,550,802 $1.53
539 Function X (FX) 9.22
$0.12
1.89718%
-1.24486%
 0.00000255661₽ 12,515,180 
₽ 2,116,347,837 
0.00%
0.00%
 229,478,515 
378,604,525 
$1.53
$2.52
540 RSK Smart Bitcoin (RBTC) 3,658,775.14
$49,213.40
3.74134%
2.65208%
 1.01427₽ 8,682,244 
₽ 2,122,807,683 
0.00%
0.00%
 580 
20,999,764 
$1.53
$55,425.19
541 Effect.AI (EFX) 8.32
$0.11
5.97785%
-13.6394%
 0.00000230741₽ 13,864,172 
₽ 2,098,921,718 
0.00%
0.00%
 252,168,527 
650,000,000 
$1.51
$3.90
542 Maro (TTC) 4.37
$0.06
10.9005%
13.9612%
 0.00000121098₽ 1,360,770,557 
₽ 2,064,713,381 
0.01%
0.00%
 472,653,915 
929,679,071 
$1.49
$2.93
543 Ultiledger (ULT) 0.87
$0.01
-3.31738%
-4.6845%
 0.000000241986₽ 10,185,427 
₽ 2,064,286,120 
0.00%
0.00%
 2,364,828,294 
4,500,000,000 
$1.49
$2.83
544 PEAKDEFI (PEAK) 19.79
$0.27
1.93889%
-0.179854%
 0.00000548573₽ 25,943,615 
₽ 2,076,525,628 
0.00%
0.00%
 104,935,350 
496,335,039 
$1.50
$7.09
545 Invictus Hyperion Fund (IHF) 17.42
$0.23
4.08794%
2.1176%
 0.0000048297₽ 662,638 
₽ 2,077,512,857 
0.00%
0.00%
 119,245,774 
119,662,263 
$1.50
$1.50
546 Nxt (NXT) 2.08
$0.03
-1.69631%
-12.0835%
 0.000000577072₽ 119,875,600 
₽ 2,079,583,591 
0.00%
0.00%
 998,999,942 $1.50
547 NavCoin (NAV) 29.25
$0.39
8.36449%
5.71579%
 0.00000810932₽ 27,061,245 
₽ 2,077,189,753 
0.00%
0.00%
 71,008,568 $1.50
548 PIBBLE (PIB) 0.12
$0.00
3.00219%
-9.76912%
 0.0000000330639₽ 14,868,277 
₽ 2,068,123,814 
0.00%
0.00%
 17,339,690,000 
30,000,000,000 
$1.49
$2.58
549 Elamachain (ELAMA) 2.72
$0.04
0.0212886%
5.00913%
 0.000000755271₽ 203,868,613 
₽ 2,020,137,918 
0.00%
0.00%
 741,476,625 
1,000,000,000 
$1.46
$1.97
550 Gleec (GLEEC) 99.59
$1.34
-5.60566%
-23.9971%
 0.0000276083₽ 14,639,591 
₽ 2,066,392,986 
0.00%
0.00%
 20,748,758 
21,000,000 
$1.49
$1.51
551 Polkamarkets (POLK) 151.41
$2.04
-2.00113%
-16.5324%
 0.000041974₽ 123,683,557 
₽ 2,036,495,029 
0.00%
0.00%
 13,450,000 
100,000,000 
$1.47
$10.92
552 0chain (ZCN) 41.85
$0.56
-0.967359%
1.30309%
 0.0000116028₽ 42,045,277 
₽ 2,025,801,453 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.46
$6.04
552 Patron (PAT) 1.99
$0.03
425.716%
544.83%
 0.000000859286₽ 4,402,515 
₽ 783,399,875 
0.00%
0.00%
 393,939,793 
400,000,000 
$0.57
$0.58
553 OptionRoom (ROOM) 165.54
$2.23
4.50423%
-0.824325%
 0.0000458901₽ 98,967,156 
₽ 2,019,213,585 
0.00%
0.00%
 12,197,822 
$1.46
$0.00
554 Phoenix Global (PHX) 0.58
$0.01
4.09342%
7.96318%
 0.000000161054₽ 91,152,445 
₽ 2,021,706,674 
0.00%
0.00%
 3,479,897,358 $1.46
555 Anchor Neural World (ANW) 7.31
$0.10
-2.99015%
-1.0993%
 0.00000202767₽ 97,359,146,269 
₽ 2,013,640,453 
0.65%
0.00%
 275,297,977 
1,000,000,000 
$1.45
$5.28
556 1irstcoin (FST) 57.19
$0.77
7.45321%
-9.81797%
 0.0000158549₽ 2,054,304 
₽ 1,998,833,065 
0.00%
0.00%
 34,948,749 
100,000,000 
$1.44
$4.13
557 PAC Global (PAC) 0.15
$0.00
-4.76949%
10.5805%
 0.000000042221₽ 7,982,508 
₽ 2,004,712,053 
0.00%
0.00%
 13,162,641,473 $1.45
558 Basis Cash (BAC) 34.35
$0.46
4.83059%
-0.160046%
 0.00000952194₽ 82,474,514 
₽ 1,988,232,123 
0.00%
0.00%
 57,884,286 
57,884,397 
$1.43
$1.43
559 Metronome (MET) 172.15
$2.32
4.36502%
2.81831%
 0.0000477218₽ 4,853,694 
₽ 1,980,273,703 
0.00%
0.00%
 11,503,439 
12,837,388 
$1.43
$1.59
560 Moss Coin (MOC) 5.42
$0.07
12.8974%
-10.8095%
 0.0000015034₽ 6,803,913,598 
₽ 1,991,374,096 
0.05%
0.00%
 367,194,689 
500,000,000 
$1.44
$1.96
561 Rio DeFi (RFUEL) 7.72
$0.10
1.69256%
-11.4132%
 0.00000213981₽ 133,515,473 
₽ 1,973,887,311 
0.00%
0.00%
 255,721,273 
264,205,263 
$1.42
$1.47
562 Decentralized Vulnerability Platform (DVP) 6.64
$0.09
1.33884%
-9.87448%
 0.00000183957₽ 38,727,106 
₽ 1,975,199,799 
0.00%
0.00%
 297,654,979 
5,000,000,000 
$1.42
$23.93
563 Polybius (PLBT) 214.63
$2.91
-7.4555%
-21.6042%
 0.000091611₽ 122,092 
₽ 851,997,447 
0.00%
0.00%
 3,969,565 $0.62
563 VideoCoin (VID) 13.38
$0.18
18.3897%
26.6808%
 0.0000037105₽ 60,330,751 
₽ 1,974,679,755 
0.00%
0.00%
 147,531,204 
265,000,000 
$1.42
$2.56
564 JD Coin (JDC) 14.27
$0.19
13.2075%
-5.0252%
 0.00000617708₽ 530,100 
₽ 758,530,540 
0.00%
0.00%
 53,151,795 
84,000,000 
$0.55
$0.87
564 Unistake (UNISTAKE) 14.32
$0.19
-17.263%
9.84908%
 0.00000397048₽ 238,870,955 
₽ 1,966,110,739 
0.00%
0.00%
 137,272,786 
280,000,000 
$1.42
$2.89
565 DAD (DAD) 14.58
$0.20
2.38762%
-9.21057%
 0.00000404098₽ 28,102,745 
₽ 1,962,084,803 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.42
$10.52