CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
554BENQI (QI) 9.85
$0.14
-24.68%
-19.89%
 0.00000307828₽ 900,355,826 
₽ 3,208,239,006 
0.00%
0.00%
 325,692,000 
7,200,000,000 
$2.34
$51.70
555Vesper (VSP) 644.28
$8.84
-17.21%
-7.57%
 0.000201338₽ 107,574,222 
₽ 3,193,560,727 
0.00%
0.00%
 4,956,759 
10,000,000 
$2.33
$4.70
556PowerPool (CVP) 92.71
$1.27
-11.18%
-8.01%
 0.0000289726₽ 379,083,910 
₽ 3,177,153,799 
0.00%
0.00%
 34,268,901 
100,000,000 
$2.32
$6.76
557PlatonCoin (PLTC) 35.71
$0.49
-1.00%
-3.96%
 0.0000111604₽ 5,900,567 
₽ 3,155,273,765 
0.00%
0.00%
 88,349,642 
300,000,000 
$2.30
$7.81
558AMO Coin (AMO) 0.16
$0.00
-12.78%
2.96%
 0.0000000512748₽ 140,289,977 
₽ 3,138,464,010 
0.00%
0.00%
 19,127,675,560 
19,679,012,762 
$2.29
$2.35
559LATOKEN (LA) 8.29
$0.11
-2.43%
2.32%
 0.00000259152₽ 783,497 
₽ 3,152,168,713 
0.00%
0.00%
 380,104,462 
400,000,000 
$2.30
$2.42
560V Systems (VSYS) 1.31
$0.02
-7.49%
-2.91%
 0.000000408223₽ 188,509,197 
₽ 3,102,974,095 
0.00%
0.00%
 2,375,362,004 
4,298,970,468 
$2.26
$4.09
561Hiblocks (HIBS) 0.34
$0.00
-17.39%
-0.08%
 0.00000010482₽ 130,294,237 
₽ 3,088,152,745 
0.00%
0.00%
 9,206,678,425 
20,000,000,000 
$2.25
$4.89
562Boson Protocol (BOSON) 71.79
$0.98
-11.47%
-9.50%
 0.0000224336₽ 229,264,647 
₽ 3,086,847,330 
0.00%
0.00%
 42,999,740 
200,000,000 
$2.25
$10.47
563Permission Coin (ASK) 0.23
$0.00
-7.77%
-0.14%
 0.0000000721971₽ 80,344,619 
₽ 3,029,232,274 
0.00%
0.00%
 13,111,788,864 
100,000,000,000 
$2.21
$16.84
564DeXe (DEXE) 897.81
$12.32
-12.35%
0.28%
 0.000280566₽ 2,183,481,347 
₽ 3,073,878,167 
0.01%
0.00%
 3,423,732 
96,504,599 
$2.24
$63.16
565Glitch (GLCH) 38.62
$0.53
-14.62%
-23.69%
 0.0000120693₽ 209,612,294 
₽ 3,062,052,033 
0.00%
0.00%
 79,282,952 
88,888,888 
$2.23
$2.50
566mStable USD (MUSD) 74.25
$1.02
1.50%
0.36%
 0.000023203₽ 25,738,117 
₽ 3,050,630,038 
0.00%
0.00%
 41,085,970 $2.22
567Cortex (CTXC) 16.71
$0.23
-8.49%
13.45%
 0.00000522159₽ 852,608,598 
₽ 3,068,566,935 
0.00%
0.00%
 183,645,937 
299,792,458 
$2.24
$3.65
568DxChain Token (DX) 0.06
$0.00
-9.49%
-5.26%
 0.0000000188009₽ 3,006,659 
₽ 3,008,150,240 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$2.19
$4.39
569Impossible Decentralized Incubator Access (IDIA) 66.25
$0.91
-14.55%
-4.81%
 0.0000207027₽ 130,487,597 
₽ 2,981,196,720 
0.00%
0.00%
 45,000,000 
1,000,000,000 
$2.17
$48.29
570Unifi Protocol DAO (UNFI) 638.35
$8.76
-16.77%
-16.17%
 0.000199485₽ 1,270,906,693 
₽ 2,974,152,539 
0.01%
0.00%
 4,659,091 
10,000,000 
$2.17
$4.65
571Selfkey (KEY) 0.63
$0.01
-24.88%
7.19%
 0.00000019786₽ 4,371,665,059 
₽ 2,988,467,058 
0.02%
0.00%
 4,719,969,446 
5,999,999,954 
$2.18
$2.77
572Nexus (NXS) 41.40
$0.57
-17.73%
-12.47%
 0.0000129383₽ 122,772,087 
₽ 2,962,154,620 
0.00%
0.00%
 71,545,153 $2.16
573Aeternity (AE) 8.56
$0.12
-10.36%
-4.72%
 0.00000267576₽ 462,911,408 
₽ 2,943,661,040 
0.00%
0.00%
 343,786,876 
389,607,819 
$2.15
$2.43
574Kylin (KYL) 19.01
$0.26
-4.97%
-11.78%
 0.00000594097₽ 120,773,697 
₽ 2,941,514,260 
0.00%
0.00%
 154,725,763 
1,000,000,000 
$2.14
$13.86
575REVV (REVV) 10.48
$0.14
-9.83%
-8.86%
 0.00000327561₽ 162,322,410 
₽ 2,916,828,506 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$2.13
$22.92
576Spartan Protocol (SPARTA) 38.48
$0.53
-22.78%
1.38%
 0.0000120256₽ 211,838,445 
₽ 2,890,109,452 
0.00%
0.00%
 75,102,986 
83,836,023 
$2.11
$2.35
577VIDT Datalink (VIDT) 58.44
$0.80
-13.13%
-13.60%
 0.0000182633₽ 1,153,314,429 
₽ 2,888,723,574 
0.01%
0.00%
 49,428,303 
57,386,799 
$2.11
$2.44
578CoinEx Token (CET) 4.04
$0.06
-8.77%
-12.84%
 0.00000126278₽ 130,168,368 
₽ 2,863,533,467 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$2.09
$17.14
579VITE (VITE) 5.87
$0.08
-9.30%
3.58%
 0.00000183398₽ 638,156,409 
₽ 2,869,368,877 
0.00%
0.00%
 488,923,077 
1,021,494,187 
$2.09
$4.37
580Soda Coin (SOC) 1.64
$0.02
-17.31%
-20.77%
 0.000000512749₽ 200,032,063 
₽ 2,877,187,006 
0.00%
0.00%
 1,753,526,984 
2,000,000,000 
$2.10
$2.39
581Ferrum Network (FRM) 18.59
$0.26
-13.24%
-1.90%
 0.0000058091₽ 61,389,323 
₽ 2,854,817,415 
0.00%
0.00%
 153,574,203 
167,270,105 
$2.08
$2.27
582Pepe Cash (PEPECASH) 4.00
$0.05
-29.48%
-4.92%
 0.00000125044₽ 1,562,985 
₽ 2,808,524,138 
0.00%
0.00%
 701,884,009 $2.05
583Poseidon Network (QQQ) 1.27
$0.02
-15.64%
-10.46%
 0.000000396952₽ 16,068,385 
₽ 2,798,202,391 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$2.04
$19.45
584XSGD (XSGD) 53.92
$0.74
-1.02%
-0.95%
 0.0000168507₽ 177,261,102 
₽ 2,773,114,249 
0.00%
0.00%
 51,427,773 
54,638,171 
$2.02
$2.15
585ASTA (ASTA) 1.54
$0.02
-6.04%
-0.17%
 0.000000482743₽ 10,552,423 
₽ 2,780,159,960 
0.00%
0.00%
 1,799,711,862 
3,000,000,000 
$2.03
$3.38
586Proton (XPR) 0.52
$0.01
-17.49%
-13.10%
 0.000000162893₽ 482,597,725 
₽ 2,759,431,192 
0.00%
0.00%
 5,293,784,214 
10,000,000,000 
$2.01
$3.80
587Lotto (LOTTO) 1.37
$0.02
-2.81%
9.30%
 0.000000427985₽ 237,527 
₽ 2,739,113,632 
0.00%
0.00%
 2,000,000,000 $2.00
588Hoge Finance (HOGE) 0.01
$0.00
-12.74%
-16.98%
 0.00000000207401₽ 14,130,051 
₽ 2,689,106,072 
0.00%
0.00%
 405,178,791,128 $1.96
589Hacken Token (HAI) 5.93
$0.08
-5.78%
0.39%
 0.00000185462₽ 104,275,738 
₽ 2,674,370,433 
0.00%
0.00%
 450,626,319 
1,000,000,000 
$1.95
$4.33
590AhaToken (AHT) 0.89
$0.01
-12.50%
1.03%
 0.000000278198₽ 559,976,791 
₽ 2,667,701,384 
0.00%
0.00%
 2,996,627,974 
10,500,000,000 
$1.94
$6.81
591Freeway Token (FWT) 0.66
$0.01
-5.82%
3.87%
 0.000000207265₽ 143,892,530 
₽ 2,662,365,663 
0.00%
0.00%
 4,014,125,908 
10,000,000,000 
$1.94
$4.83
592TerraKRW (KRT) 0.06
$0.00
0.77%
-0.65%
 0.0000000192691₽ 145,184 
₽ 2,652,067,093 
0.00%
0.00%
 43,010,136,516 
43,010,865,625 
$1.93
$1.93
593Project Pai (PAI) 1.64
$0.02
-6.07%
8.89%
 0.000000513703₽ 133,762,904 
₽ 2,583,607,934 
0.00%
0.00%
 1,571,677,569 
1,774,768,370 
$1.88
$2.13
594MovieBloc (MBL) 0.62
$0.01
-15.32%
-8.31%
 0.000000192846₽ 1,538,359,763 
₽ 2,592,120,788 
0.01%
0.00%
 4,200,423,360 
30,000,000,000 
$1.89
$13.50
595AirSwap (AST) 17.28
$0.24
-16.08%
-28.06%
 0.00000540109₽ 272,262,573 
₽ 2,592,530,976 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.89
$6.30
596Aragon Court (ANJ) 20.04
$0.28
1.33%
-1.04%
 0.00000626353₽ 16,510,933 
₽ 2,578,484,376 
0.00%
0.00%
 128,645,461 $1.88
597Wing (WING) 1,304.63
$17.90
-11.89%
-11.25%
 0.000407697₽ 635,585,520 
₽ 2,557,797,517 
0.00%
0.00%
 1,960,547 
3,085,547 
$1.86
$2.93
598Huobi Pool Token (HPT) 0.41
$0.01
-4.25%
-1.23%
 0.000000126926₽ 325,891,855 
₽ 2,550,746,048 
0.00%
0.00%
 6,280,068,346 
9,278,385,982 
$1.86
$2.75
599StableXSwap (STAX) 185.17
$2.54
-14.85%
-5.72%
 0.0000578642₽ 127,400 
₽ 2,526,892,404 
0.00%
0.00%
 13,646,645 
21,000,000 
$1.84
$2.83
600CUMROCKET (CUMMIES) 1.91
$0.03
-3.25%
-3.32%
 0.000000595836₽ 36,063,362 
₽ 2,517,635,046 
0.00%
0.00%
 1,320,428,309 $1.84
601GoChain (GO) 2.27
$0.03
-12.64%
-0.76%
 0.000000708432₽ 101,838,517 
₽ 2,489,016,577 
0.00%
0.00%
 1,097,939,367 
1,147,814,366 
$1.81
$1.90
602HyperCash (HC) 55.22
$0.76
-4.43%
-2.80%
 0.000017256₽ 712,093,776 
₽ 2,488,839,033 
0.00%
0.00%
 45,071,909 $1.81
603BinaryX (BNX) 1,322.36
$18.14
-4.41%
-2.46%
 0.000413237₽ 81,990,035 
₽ 2,491,985,337 
0.00%
0.00%
 1,884,494 
2,238,143 
$1.82
$2.16