CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,072,990,828,944 ||| Объем за 24 часа: ₽ 3,187,330,734,756 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
365 FOAM (FOAM) 1.79
$0.03
11.9741%
14.2715%
 0.00000281918₽ 1,403,513 
₽ 504,486,398 
0.00%
0.00%
 281,187,777 
1,000,000,000 
$0.44
$1.56
366 THEKEY (TKY) 0.10
$0.00
3.45504%
-6.8835%
 0.000000151862₽ 851,726 
₽ 501,086,208 
0.00%
0.00%
 5,184,824,114 
9,795,844,687 
$0.44
$0.82
367 Restart Energy MWAT (MWAT) 1.10
$0.02
-6.14325%
-14.9006%
 0.00000172982₽ 650,850 
₽ 498,413,165 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.43
$0.48
368 Tael (WABI) 8.54
$0.13
-3.83257%
-1.39391%
 0.0000134121₽ 21,311,314 
₽ 495,881,010 
0.00%
0.00%
 58,096,688 
100,000,000 
$0.43
$0.74
369 LockTrip (LOC) 32.97
$0.52
-6.13358%
11.7825%
 0.0000518126₽ 4,301,095 
₽ 493,026,404 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.43
$0.53
370 Sport and Leisure (SNL) 0.73
$0.01
-1.87379%
11.8334%
 0.00000114818₽ 3,803,860 
₽ 492,983,683 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.43
$0.61
371 Peercoin (PPC) 19.21
$0.30
-1.35166%
-5.94717%
 0.0000301847₽ 4,728,173 
₽ 492,621,261 
0.00%
0.00%
 25,644,586 $0.43
372 Eligma Token (ELI) 2.47
$0.04
-4.15421%
-1.45822%
 0.00000388599₽ 10,028,918 
₽ 491,713,768 
0.00%
0.00%
 198,829,342 
327,902,034 
$0.43
$0.71
373 Namecoin (NMC) 33.16
$0.52
-1.70343%
-1.21643%
 0.0000521056₽ 338,631 
₽ 488,659,373 
0.00%
0.00%
 14,736,400 $0.43
374 Bluzelle (BLZ) 2.33
$0.04
4.13984%
9.61181%
 0.00000366703₽ 39,415,961 
₽ 488,473,654 
0.00%
0.00%
 209,312,821 
500,000,000 
$0.43
$1.02
375 Locus Chain (LOCUS) 0.63
$0.01
-14.1599%
-5.20085%
 0.000000994953₽ 9,082,285 
₽ 486,825,393 
0.00%
0.00%
 768,847,258 
7,000,000,000 
$0.42
$3.86
376 SwissBorg (CHSB) 0.85
$0.01
-1.86982%
9.6067%
 0.00000132816₽ 2,682,764 
₽ 486,709,382 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.42
$0.74
377 IDEX (IDEX) 1.09
$0.02
-3.20608%
2.64633%
 0.00000171621₽ 104,947 
₽ 486,106,753 
0.00%
0.00%
 445,073,574 
1,000,000,000 
$0.42
$0.95
378 VITE (VITE) 1.17
$0.02
-1.11399%
-0.163291%
 0.00000183942₽ 30,624,278 
₽ 485,993,172 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.42
$1.02
379 Elitium (EUM) 68.82
$1.08
-4.86623%
-13.0008%
 0.000108145₽ 2,052,763 
₽ 481,663,363 
0.00%
0.00%
 6,998,527 
332,200,000 
$0.42
$19.91
380 Insolar (INS) 14.81
$0.23
-3.2748%
-5.42943%
 0.0000232701₽ 72,412,511 
₽ 481,296,592 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.42
$0.64
382 OneRoot Network (RNT) 1.66
$0.03
-1.99525%
4.19726%
 0.00000261405₽ 117,003,804 
₽ 472,581,077 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.41
$0.58
383 Nectar (NEC) 5.71
$0.09
-0.216022%
15.3625%
 0.00000897786₽ 70,860 
₽ 470,525,308 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.41
$5.02
384 Hydro (HYDRO) 0.04
$0.00
-2.72785%
-8.26126%
 0.0000000683951₽ 236,080,261 
₽ 469,384,898 
0.01%
0.00%
 10,783,834,956 
11,111,111,111 
$0.41
$0.42
384 Monetha (MTH) 1.18
$0.02
10.5176%
18.3902%
 0.00000185664₽ 89,510,282 
₽ 475,738,565 
0.00%
0.00%
 402,400,000 $0.41
385 Contents Protocol (CPT) 0.16
$0.00
-4.95566%
-19.9229%
 0.000000253828₽ 18,185,995 
₽ 469,295,044 
0.00%
0.00%
 2,905,198,535 
10,000,000,000 
$0.41
$1.41
386 Wagerr (WGR) 2.56
$0.04
0.474558%
-2.05304%
 0.00000401501₽ 252,359 
₽ 467,809,800 
0.00%
0.00%
 183,084,811 
204,464,425 
$0.41
$0.46
387 Force Protocol (FOR) 1.88
$0.03
-3.40971%
7.12065%
 0.00000295697₽ 94,422,703 
₽ 467,787,480 
0.00%
0.00%
 248,582,670 
1,000,000,000 
$0.41
$1.64
388 NavCoin (NAV) 7.03
$0.11
-3.12554%
4.06822%
 0.0000110447₽ 11,428,913 
₽ 465,636,805 
0.00%
0.00%
 66,246,395 $0.41
389 MetaHash (MHC) 0.33
$0.01
-3.16266%
-8.32567%
 0.000000516218₽ 103,234,851 
₽ 461,985,024 
0.00%
0.00%
 1,406,256,250 
1,556,494,379 
$0.40
$0.45
390 ParkinGo (GOT) 30.34
$0.47
8.85212%
29.1829%
 0.0000476718₽ 922,266 
₽ 456,724,890 
0.00%
0.00%
 15,054,359 
94,808,613 
$0.40
$2.51
393 Metronome (MET) 47.43
$0.74
-0.428658%
7.31895%
 0.0000745278₽ 3,193,045 
₽ 452,866,222 
0.00%
0.00%
 9,548,187 
11,310,311 
$0.39
$0.47
394 PumaPay (PMA) 0.02
$0.00
-17.2081%
-4.55941%
 0.0000000298183₽ 10,835,173 
₽ 449,277,563 
0.00%
0.00%
 23,675,631,270 
78,042,956,829 
$0.39
$1.29
395 Odyssey (OCN) 0.07
$0.00
-0.217674%
2.87708%
 0.000000104987₽ 25,180,087 
₽ 446,559,241 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.39
$0.58
396 Neblio (NEBL) 29.91
$0.47
-2.3744%
1.78053%
 0.000046997₽ 4,406,106 
₽ 445,435,587 
0.00%
0.00%
 14,893,071 
15,574,226 
$0.39
$0.41
397 Proton Token (PTT) 0.05
$0.00
-7.71968%
-19.6791%
 0.0000000840303₽ 39,427,025 
₽ 442,511,656 
0.00%
0.00%
 8,274,812,960 
10,000,000,000 
$0.39
$0.47
398 Aergo (AERGO) 4.25
$0.07
-6.2041%
-16.5918%
 0.00000668321₽ 102,293,655 
₽ 442,055,863 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.39
$1.85
399 Infinitus Token (INF) 35.05
$0.55
242.003%
130.875%
 0.0000550804₽ 84,546 
₽ 439,950,466 
0.00%
0.00%
 12,550,935 
100,000,000 
$0.38
$3.05
400 TokenClub (TCT) 0.91
$0.01
-4.6905%
-11.4084%
 0.00000143465₽ 80,012,046 
₽ 439,547,050 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.38
$0.80
401 AXE (AXE) 87.95
$1.38
1.22351%
6.01848%
 0.000138202₽ 149,475,620 
₽ 433,874,739 
0.00%
0.00%
 4,933,088 $0.38
402 doc.com Token (MTC) 0.61
$0.01
-4.0831%
-5.37194%
 0.000000953187₽ 2,052,316 
₽ 433,084,216 
0.00%
0.00%
 713,943,066 
783,285,021 
$0.38
$0.41
403 Ethos (ETHOS) 4.43
$0.07
-1.97095%
-0.927704%
 0.00000696792₽ 23,113,765 
₽ 432,893,700 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.38
$0.86
404 Morpheus.Network (MRPH) 13.14
$0.21
-6.84494%
-7.39037%
 0.0000206528₽ 12,328,731 
₽ 431,716,261 
0.00%
0.00%
 32,846,503 
47,897,218 
$0.38
$0.55
405 Propy (PRO) 9.09
$0.14
-1.12204%
-3.66319%
 0.0000142837₽ 2,086,786 
₽ 431,542,117 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.38
$0.79
406 Hubii Network (HBT) 28.16
$0.44
10.9541%
-28.0215%
 0.000044245₽ 115,243 
₽ 426,384,883 
0.00%
0.00%
 15,142,834 
31,801,784 
$0.37
$0.78
407 PlayCoin [ERC20] (PLY) 0.43
$0.01
6.48582%
-10.097%
 0.000000674359₽ 17,686,842 
₽ 422,312,229 
0.00%
0.00%
 984,037,628 
1,000,000,000 
$0.37
$0.37
408 bitCNY (BITCNY) 9.06
$0.14
-0.125647%
-0.816324%
 0.0000142414₽ 12,305,124,335 
₽ 421,236,603 
0.39%
0.00%
 46,477,400 $0.37
409 Nucleus Vision (NCASH) 0.07
$0.00
0.321644%
1.35722%
 0.00000011318₽ 27,783,933 
₽ 420,526,469 
0.00%
0.00%
 5,838,397,615 
10,000,000,000 
$0.37
$0.63
410 Darico Ecosystem Coin (DEC) 8.10
$0.13
-14.2868%
53.7411%
 0.0000127229₽ 276,853 
₽ 417,341,610 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.36
$0.70
411 Numeraire (NMR) 308.30
$4.82
-0.64311%
-1.29069%
 0.00048444₽ 150,737 
₽ 415,995,335 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.36
$0.63
412 MovieBloc (MBL) 0.11
$0.00
-3.37064%
-2.50328%
 0.000000173611₽ 57,968,214 
₽ 409,334,758 
0.00%
0.00%
 3,704,841,785 
30,000,000,000 
$0.36
$2.89
413 Cosmo Coin (COSM) 0.61
$0.01
-6.69135%
-12.3887%
 0.000000957366₽ 35,610,757 
₽ 408,685,571 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.36
$0.49
414 NaPoleonX (NPX) 16.79
$0.26
-8.54719%
-12.2694%
 0.0000263774₽ 7,292,497 
₽ 408,252,545 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.36
$0.44
415 Dropil (DROP) 0.02
$0.00
1.55312%
13.2089%
 0.0000000280386₽ 13,130,063 
₽ 405,871,959 
0.00%
0.00%
 22,745,828,140 
30,000,000,000 
$0.35
$0.47
416 Aeon (AEON) 25.63
$0.40
-12.3135%
-22.5501%
 0.000040267₽ 518,723 
₽ 405,696,344 
0.00%
0.00%
 15,831,459 $0.35