CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
351 375 \| 2021-09-14 379 \| 2021-09-15 \| -4 339 \| 2021-09-16 \| +40 341 \| 2021-09-17 \| -2 342 \| 2021-09-18 \| -1 349 \| 2021-09-19 \| -7 351 \| 2021-09-20 \| -2 +24	Loom Network (LOOM)	₽ 8.00 $0.11	-12.61% 9.14%	0.00000249873	₽ 2,973,123,790 ₽ 7,995,959,100	0.01% 0.01%	1,000,000,000	$5.83
352 377 \| 2021-09-14 381 \| 2021-09-15 \| -4 388 \| 2021-09-16 \| -7 374 \| 2021-09-17 \| +14 371 \| 2021-09-18 \| +3 346 \| 2021-09-19 \| +25 352 \| 2021-09-20 \| -6 +25	Dvision Network (DVI)	₽ 38.15 $0.52	-13.12% 13.81%	0.0000119212	₽ 778,769,406 ₽ 7,938,424,361	0.00% 0.01%	208,096,290 1,000,000,000	$5.79 $27.81
353 347 \| 2021-09-14 357 \| 2021-09-15 \| -10 341 \| 2021-09-16 \| +16 352 \| 2021-09-17 \| -11 348 \| 2021-09-18 \| +4 355 \| 2021-09-19 \| -7 353 \| 2021-09-20 \| +2 -6	SuperRare (RARE)	₽ 77.73 $1.07	-11.32% 1.18%	0.0000242905	₽ 407,029,737 ₽ 7,909,500,438	0.00% 0.01%	101,756,228 1,000,000,000	$5.77 $56.66
354 357 \| 2021-09-14 348 \| 2021-09-15 \| +9 353 \| 2021-09-16 \| -5 355 \| 2021-09-17 \| -2 355 \| 2021-09-18 \| 356 \| 2021-09-19 \| -1 354 \| 2021-09-20 \| +2 +3	Mainframe (MFT)	₽ 0.79 $0.01	-8.33% -6.49%	0.000000246394	₽ 5,443,957,854 ₽ 7,884,641,441	0.03% 0.01%	10,000,000,000	$5.75
355 337 \| 2021-09-14 339 \| 2021-09-15 \| -2 340 \| 2021-09-16 \| -1 348 \| 2021-09-17 \| -8 347 \| 2021-09-18 \| +1 342 \| 2021-09-19 \| +5 355 \| 2021-09-20 \| -13 -18	Terra Virtua Kolect (TVK)	₽ 14.24 $0.20	-18.30% -19.24%	0.00000445108	₽ 1,265,403,413 ₽ 7,781,645,316	0.01% 0.01%	546,329,992 1,200,000,000	$5.67 $12.46
356 361 \| 2021-09-14 355 \| 2021-09-15 \| +6 359 \| 2021-09-16 \| -4 353 \| 2021-09-17 \| +6 357 \| 2021-09-18 \| -4 357 \| 2021-09-19 \| 356 \| 2021-09-20 \| +1 +5	Wrapped NXM (WNXM)	₽ 4,668.85 $64.06	-9.49% 0.06%	0.00145901	₽ 1,145,667,429 ₽ 7,829,485,397	0.01% 0.01%	1,676,964	$5.71
357 348 \| 2021-09-14 352 \| 2021-09-15 \| -4 347 \| 2021-09-16 \| +5 350 \| 2021-09-17 \| -3 350 \| 2021-09-18 \| 347 \| 2021-09-19 \| +3 357 \| 2021-09-20 \| -10 -9	SafePal (SFP)	₽ 72.15 $0.99	-15.43% -8.89%	0.000022546	₽ 1,760,458,514 ₽ 7,803,949,022	0.01% 0.01%	108,166,667 500,000,000	$5.69 $26.30
358 360 \| 2021-09-14 364 \| 2021-09-15 \| -4 362 \| 2021-09-16 \| +2 360 \| 2021-09-17 \| +2 361 \| 2021-09-18 \| -1 370 \| 2021-09-19 \| -9 358 \| 2021-09-20 \| +12 +2	XeniosCoin (XNC)	₽ 101.81 $1.40	-4.04% -4.51%	0.0000318155	₽ 4,049,620 ₽ 7,765,554,848	0.00% 0.01%	76,274,958 100,413,374	$5.66 $7.45
359 349 \| 2021-09-14 335 \| 2021-09-15 \| +14 344 \| 2021-09-16 \| -9 346 \| 2021-09-17 \| -2 349 \| 2021-09-18 \| -3 351 \| 2021-09-19 \| -2 359 \| 2021-09-20 \| -8 -10	Gitcoin (GTC)	₽ 544.47 $7.47	-14.40% -13.24%	0.000170146	₽ 1,347,932,275 ₽ 7,730,484,960	0.01% 0.01%	14,198,202 100,000,000	$5.64 $39.69
360 408 \| 2021-09-14 395 \| 2021-09-15 \| +13 390 \| 2021-09-16 \| +5 363 \| 2021-09-17 \| +27 359 \| 2021-09-18 \| +4 359 \| 2021-09-19 \| 360 \| 2021-09-20 \| -1 +48	Deeper Network (DPR)	₽ 9.65 $0.13	-9.20% 14.76%	0.0000030146	₽ 188,363,576 ₽ 7,629,674,827	0.00% 0.01%	790,906,186 10,000,000,000	$5.56 $70.32
361 359 \| 2021-09-14 361 \| 2021-09-15 \| -2 360 \| 2021-09-16 \| +1 365 \| 2021-09-17 \| -5 366 \| 2021-09-18 \| -1 366 \| 2021-09-19 \| 361 \| 2021-09-20 \| +5 -2	Sport and Leisure (SNL)	₽ 11.16 $0.15	-6.91% -4.87%	0.00000348781	₽ 68,277,388 ₽ 7,574,580,079	0.00% 0.01%	678,662,953 963,252,000	$5.52 $7.84
362 374 \| 2021-09-14 382 \| 2021-09-15 \| -8 381 \| 2021-09-16 \| +1 373 \| 2021-09-17 \| +8 379 \| 2021-09-18 \| -6 378 \| 2021-09-19 \| +1 362 \| 2021-09-20 \| +16 +12	STASIS EURO (EURS)	₽ 84.33 $1.16	-1.25% -1.76%	0.0000263516	₽ 687,274,573 ₽ 7,524,006,069	0.00% 0.00%	89,225,940	$5.48
363 440 \| 2021-09-14 437 \| 2021-09-15 \| +3 432 \| 2021-09-16 \| +5 420 \| 2021-09-17 \| +12 420 \| 2021-09-18 \| 418 \| 2021-09-19 \| +2 363 \| 2021-09-20 \| +55 +77	Centrality (CENNZ)	₽ 6.23 $0.09	14.79% 23.06%	0.0000019454	₽ 2,059,615,062 ₽ 7,470,357,837	0.01% 0.00%	1,200,000,000	$5.45
364 328 \| 2021-09-14 343 \| 2021-09-15 \| -15 349 \| 2021-09-16 \| -6 351 \| 2021-09-17 \| -2 363 \| 2021-09-18 \| -12 360 \| 2021-09-19 \| +3 364 \| 2021-09-20 \| -4 -36	Handshake (HNS)	₽ 17.50 $0.24	-12.72% -28.21%	0.00000546767	₽ 69,418,086 ₽ 7,375,502,351	0.00% 0.00%	421,539,620	$5.38
365 372 \| 2021-09-14 375 \| 2021-09-15 \| -3 368 \| 2021-09-16 \| +7 371 \| 2021-09-17 \| -3 369 \| 2021-09-18 \| +2 367 \| 2021-09-19 \| +2 365 \| 2021-09-20 \| +2 +7	Bytom (BTM)	₽ 4.58 $0.06	-9.60% -2.29%	0.00000143232	₽ 1,816,392,005 ₽ 7,350,419,383	0.01% 0.00%	1,603,697,056 1,700,502,413	$5.36 $5.68
366 364 \| 2021-09-14 368 \| 2021-09-15 \| -4 378 \| 2021-09-16 \| -10 390 \| 2021-09-17 \| -12 376 \| 2021-09-18 \| +14 377 \| 2021-09-19 \| -1 366 \| 2021-09-20 \| +11 -2	Ampleforth (AMPL)	₽ 65.29 $0.90	-3.82% -5.10%	0.000020403	₽ 228,544,122 ₽ 7,347,171,480	0.00% 0.00%	112,531,616 151,610,663	$5.36 $7.22
367 388 \| 2021-09-14 363 \| 2021-09-15 \| +25 371 \| 2021-09-16 \| -8 392 \| 2021-09-17 \| -21 343 \| 2021-09-18 \| +49 354 \| 2021-09-19 \| -11 367 \| 2021-09-20 \| -13 +21	Elastos (ELA)	₽ 379.47 $5.21	-16.90% 29.79%	0.000118585	₽ 542,109,353 ₽ 7,353,890,091	0.00% 0.00%	19,379,231 24,286,696	$5.36 $6.72
369 365 \| 2021-09-14 370 \| 2021-09-15 \| -5 367 \| 2021-09-16 \| +3 368 \| 2021-09-17 \| -1 367 \| 2021-09-18 \| +1 363 \| 2021-09-19 \| +4 369 \| 2021-09-20 \| -6 -4	BarnBridge (BOND)	₽ 1,635.32 $22.44	-13.05% -11.76%	0.000511036	₽ 3,784,998,731 ₽ 7,235,236,499	0.02% 0.00%	4,424,353 10,000,000	$5.27 $11.92
370 317 \| 2021-09-14 322 \| 2021-09-15 \| -5 325 \| 2021-09-16 \| -3 331 \| 2021-09-17 \| -6 337 \| 2021-09-18 \| -6 350 \| 2021-09-19 \| -13 370 \| 2021-09-20 \| -20 -53	TrustSwap (SWAP)	₽ 80.32 $1.10	-21.67% -33.11%	0.0000251009	₽ 324,255,696 ₽ 7,203,731,337	0.00% 0.00%	89,684,502 99,996,776	$5.25 $5.86
371 382 \| 2021-09-14 378 \| 2021-09-15 \| +4 372 \| 2021-09-16 \| +6 372 \| 2021-09-17 \| 377 \| 2021-09-18 \| -5 375 \| 2021-09-19 \| +2 371 \| 2021-09-20 \| +4 +11	Cream Finance (CREAM)	₽ 11,603.26 $159.20	-6.96% 1.04%	0.003626	₽ 1,931,535,387 ₽ 7,151,980,333	0.01% 0.00%	616,378 2,925,000	$5.21 $24.74
372 434 \| 2021-09-14 477 \| 2021-09-15 \| -43 450 \| 2021-09-16 \| +27 366 \| 2021-09-17 \| +84 375 \| 2021-09-18 \| -9 372 \| 2021-09-19 \| +3 372 \| 2021-09-20 \| +62	Radix (EXRD)	₽ 9.71 $0.13	-9.92% 50.53%	0.00000303476	₽ 482,364,279 ₽ 7,136,174,183	0.00% 0.00%	734,834,633 0	$5.20 $0.00
373 367 \| 2021-09-14 374 \| 2021-09-15 \| -7 373 \| 2021-09-16 \| +1 380 \| 2021-09-17 \| -7 373 \| 2021-09-18 \| +7 380 \| 2021-09-19 \| -7 373 \| 2021-09-20 \| +7 -6	Elitium (EUM)	₽ 255.19 $3.50	-5.57% -6.68%	0.0000797452	₽ 39,666,280 ₽ 7,119,189,873	0.00% 0.00%	27,898,118 332,200,000	$5.19 $61.80
374 355 \| 2021-09-14 354 \| 2021-09-15 \| +1 356 \| 2021-09-16 \| -2 364 \| 2021-09-17 \| -8 360 \| 2021-09-18 \| +4 362 \| 2021-09-19 \| -2 374 \| 2021-09-20 \| -12 -19	Litentry (LIT)	₽ 265.86 $3.65	-15.03% -23.44%	0.000083082	₽ 1,819,122,581 ₽ 7,116,483,421	0.01% 0.00%	26,767,479 100,000,000	$5.19 $19.38
375 402 \| 2021-09-14 411 \| 2021-09-15 \| -9 408 \| 2021-09-16 \| +3 411 \| 2021-09-17 \| -3 411 \| 2021-09-18 \| 404 \| 2021-09-19 \| +7 375 \| 2021-09-20 \| +29 +27	Vai (VAI)	₽ 65.23 $0.89	3.58% 2.92%	0.0000203833	₽ 354,133,298 ₽ 7,083,989,742	0.00% 0.00%	108,605,627	$5.16
376 362 \| 2021-09-14 358 \| 2021-09-15 \| +4 364 \| 2021-09-16 \| -6 361 \| 2021-09-17 \| +3 362 \| 2021-09-18 \| -1 369 \| 2021-09-19 \| -7 376 \| 2021-09-20 \| -7 -14	CertiK (CTK)	₽ 125.13 $1.72	-12.96% -11.53%	0.0000391033	₽ 1,729,064,354 ₽ 7,056,282,680	0.01% 0.00%	56,391,145 104,159,511	$5.14 $9.50
377 369 \| 2021-09-14 360 \| 2021-09-15 \| +9 365 \| 2021-09-16 \| -5 369 \| 2021-09-17 \| -4 368 \| 2021-09-18 \| +1 373 \| 2021-09-19 \| -5 377 \| 2021-09-20 \| -4 -8	Kleros (PNK)	₽ 11.28 $0.15	-12.12% -13.40%	0.00000352378	₽ 309,408,108 ₽ 6,945,163,118	0.00% 0.00%	615,918,262 764,626,704	$5.06 $6.29
378 368 \| 2021-09-14 362 \| 2021-09-15 \| +6 366 \| 2021-09-16 \| -4 358 \| 2021-09-17 \| +8 358 \| 2021-09-18 \| 364 \| 2021-09-19 \| -6 378 \| 2021-09-20 \| -14 -10	Tellor (TRB)	₽ 3,526.74 $48.39	-15.25% -5.91%	0.0011021	₽ 4,089,528,534 ₽ 6,886,906,396	0.02% 0.00%	1,952,766 2,031,264	$5.02 $5.22
379 363 \| 2021-09-14 359 \| 2021-09-15 \| +4 361 \| 2021-09-16 \| -2 367 \| 2021-09-17 \| -6 370 \| 2021-09-18 \| -3 368 \| 2021-09-19 \| +2 379 \| 2021-09-20 \| -11 -16	KeeperDAO (ROOK)	₽ 11,193.72 $153.58	-10.50% -11.32%	0.00349804	₽ 227,237,759 ₽ 6,913,665,755	0.00% 0.00%	617,636 1,226,310	$5.04 $10.01
380 373 \| 2021-09-14 369 \| 2021-09-15 \| +4 380 \| 2021-09-16 \| -11 376 \| 2021-09-17 \| +4 372 \| 2021-09-18 \| +4 376 \| 2021-09-19 \| -4 380 \| 2021-09-20 \| -4 -7	district0x (DNT)	₽ 11.37 $0.16	-11.56% -8.48%	0.00000355262	₽ 612,769,080 ₽ 6,821,046,769	0.00% 0.00%	600,000,000 1,000,000,000	$4.97 $8.29
381 370 \| 2021-09-14 376 \| 2021-09-15 \| -6 377 \| 2021-09-16 \| -1 370 \| 2021-09-17 \| +7 374 \| 2021-09-18 \| -4 382 \| 2021-09-19 \| -8 381 \| 2021-09-20 \| +1 -11	Hegic (HEGIC)	₽ 11.56 $0.16	-9.89% -13.33%	0.00000361247	₽ 1,311,853,243 ₽ 6,765,988,025	0.01% 0.00%	585,295,614 3,012,009,888	$4.93 $25.38
382 381 \| 2021-09-14 390 \| 2021-09-15 \| -9 387 \| 2021-09-16 \| +3 383 \| 2021-09-17 \| +4 378 \| 2021-09-18 \| +5 381 \| 2021-09-19 \| -3 382 \| 2021-09-20 \| -1 -1	MonaCoin (MONA)	₽ 102.07 $1.40	-9.88% -4.70%	0.0000318976	₽ 234,935,850 ₽ 6,709,190,210	0.00% 0.00%	65,729,675	$4.89
383 416 \| 2021-09-14 414 \| 2021-09-15 \| +2 418 \| 2021-09-16 \| -4 430 \| 2021-09-17 \| -12 450 \| 2021-09-18 \| -20 383 \| 2021-09-19 \| +67 383 \| 2021-09-20 \| +33	Sora (XOR)	₽ 16,603.71 $227.81	-8.66% -17.81%	0.00518866	₽ 105,768,754 ₽ 6,736,352,614	0.00% 0.00%	405,713	$4.91
384 427 \| 2021-09-14 428 \| 2021-09-15 \| -1 436 \| 2021-09-16 \| -8 447 \| 2021-09-17 \| -11 437 \| 2021-09-18 \| +10 374 \| 2021-09-19 \| +63 384 \| 2021-09-20 \| -10 +43	MANTRA DAO (OM)	₽ 18.86 $0.26	-19.49% 14.83%	0.0000058946	₽ 2,134,948,146 ₽ 6,702,471,454	0.01% 0.00%	355,327,969 888,888,888	$4.89 $12.22
385 396 \| 2021-09-14 408 \| 2021-09-15 \| -12 404 \| 2021-09-16 \| +4 397 \| 2021-09-17 \| +7 404 \| 2021-09-18 \| -7 405 \| 2021-09-19 \| -1 385 \| 2021-09-20 \| +20 +11	Aavegotchi (GHST)	₽ 120.89 $1.66	-1.77% -4.65%	0.000037778	₽ 5,899,296,313 ₽ 6,701,417,487	0.03% 0.00%	55,434,096 57,198,260	$4.89 $5.04
386 366 \| 2021-09-14 373 \| 2021-09-15 \| -7 383 \| 2021-09-16 \| -10 379 \| 2021-09-17 \| +4 380 \| 2021-09-18 \| -1 385 \| 2021-09-19 \| -5 386 \| 2021-09-20 \| -1 -20	Centrifuge (CFG)	₽ 68.60 $0.94	-7.54% -11.10%	0.0000214378	₽ 75,399,262 ₽ 6,670,509,386	0.00% 0.00%	97,236,104 430,011,123	$4.86 $21.50
387 392 \| 2021-09-14 403 \| 2021-09-15 \| -11 391 \| 2021-09-16 \| +12 400 \| 2021-09-17 \| -9 398 \| 2021-09-18 \| +2 395 \| 2021-09-19 \| +3 387 \| 2021-09-20 \| +8 +5	NewYork Exchange (NYE)	₽ 938.51 $12.88	-5.14% 1.87%	0.000293285	₽ 97,376,595 ₽ 6,654,130,445	0.00% 0.00%	7,090,060 381,966,631	$4.85 $261.32
388 395 \| 2021-09-14 398 \| 2021-09-15 \| -3 397 \| 2021-09-16 \| +1 382 \| 2021-09-17 \| +15 388 \| 2021-09-18 \| -6 400 \| 2021-09-19 \| -12 388 \| 2021-09-20 \| +12 +7	Divi (DIVI)	₽ 2.62 $0.04	-7.03% -11.37%	0.000000819637	₽ 19,858,248 ₽ 6,588,040,871	0.00% 0.00%	2,511,791,362	$4.80
389 385 \| 2021-09-14 388 \| 2021-09-15 \| -3 384 \| 2021-09-16 \| +4 387 \| 2021-09-17 \| -3 384 \| 2021-09-18 \| +3 384 \| 2021-09-19 \| 389 \| 2021-09-20 \| -5 -4	Tokenlon Network Token (LON)	₽ 161.97 $2.22	-10.20% -7.08%	0.0000506149	₽ 935,253,928 ₽ 6,554,390,533	0.00% 0.00%	40,467,203 112,853,981	$4.78 $13.32
390 403 \| 2021-09-14 404 \| 2021-09-15 \| -1 398 \| 2021-09-16 \| +6 377 \| 2021-09-17 \| +21 383 \| 2021-09-18 \| -6 379 \| 2021-09-19 \| +4 390 \| 2021-09-20 \| -11 +13	Streamr (DATA)	₽ 8.54 $0.12	-13.85% -1.71%	0.00000266975	₽ 1,202,299,653 ₽ 6,553,697,922	0.01% 0.00%	767,121,867 861,800,042	$4.78 $5.37
391 405 \| 2021-09-14 400 \| 2021-09-15 \| +5 405 \| 2021-09-16 \| -5 399 \| 2021-09-17 \| +6 394 \| 2021-09-18 \| +5 397 \| 2021-09-19 \| -3 391 \| 2021-09-20 \| +6 +14	RSK Smart Bitcoin (RBTC)	₽ 3,188,160.43 $43,743.30	-7.54% -1.82%	0.996298	₽ 8,245,518 ₽ 6,443,354,568	0.00% 0.00%	2,021 20,999,764	$4.70 $48,805.41
392 401 \| 2021-09-14 394 \| 2021-09-15 \| +7 400 \| 2021-09-16 \| -6 407 \| 2021-09-17 \| -7 402 \| 2021-09-18 \| +5 410 \| 2021-09-19 \| -8 392 \| 2021-09-20 \| +18 +9	ankrETH (aEth)	₽ 219,217.96 $3,007.79	-4.57% -0.02%	0.0685054	₽ 40,847,793 ₽ 6,429,663,567	0.00% 0.00%	29,330	$4.69
393 376 \| 2021-09-14 384 \| 2021-09-15 \| -8 386 \| 2021-09-16 \| -2 381 \| 2021-09-17 \| +5 387 \| 2021-09-18 \| -6 390 \| 2021-09-19 \| -3 393 \| 2021-09-20 \| -3 -17	Gas (GAS)	₽ 634.74 $8.71	-10.00% -9.01%	0.000198356	₽ 1,803,393,615 ₽ 6,428,887,869	0.01% 0.00%	10,128,375 17,190,378	$4.69 $7.95
394 379 \| 2021-09-14 383 \| 2021-09-15 \| -4 358 \| 2021-09-16 \| +25 359 \| 2021-09-17 \| -1 382 \| 2021-09-18 \| -23 371 \| 2021-09-19 \| +11 394 \| 2021-09-20 \| -23 -15	Revolution Populi (RVP)	₽ 5.24 $0.07	-22.19% -15.65%	0.00000163618	₽ 126,408,094 ₽ 6,282,962,329	0.00% 0.00%	1,200,000,003 2,000,000,000	$4.58 $7.63
395 410 \| 2021-09-14 410 \| 2021-09-15 \| 406 \| 2021-09-16 \| +4 375 \| 2021-09-17 \| +31 385 \| 2021-09-18 \| -10 389 \| 2021-09-19 \| -4 395 \| 2021-09-20 \| -6 +15	Sentinel Protocol (UPP)	₽ 13.57 $0.19	-12.67% -4.03%	0.00000423974	₽ 1,199,991,873 ₽ 6,233,168,171	0.01% 0.00%	459,429,451 500,000,000	$4.54 $4.95
396 380 \| 2021-09-14 380 \| 2021-09-15 \| 374 \| 2021-09-16 \| +6 384 \| 2021-09-17 \| -10 392 \| 2021-09-18 \| -8 398 \| 2021-09-19 \| -6 396 \| 2021-09-20 \| +2 -16	WHALE (WHALE)	₽ 993.28 $13.63	-10.73% -8.47%	0.000310397	₽ 123,375,708 ₽ 6,229,412,854	0.00% 0.00%	6,271,594 10,000,000	$4.54 $7.24
397 378 \| 2021-09-14 365 \| 2021-09-15 \| +13 376 \| 2021-09-16 \| -11 393 \| 2021-09-17 \| -17 397 \| 2021-09-18 \| -4 365 \| 2021-09-19 \| +32 397 \| 2021-09-20 \| -32 -19	Anyswap (ANY)	₽ 328.17 $4.50	-23.36% -2.97%	0.000102554	₽ 1,200,863,705 ₽ 6,116,928,550	0.01% 0.00%	18,639,320 100,000,000	$4.46 $23.92
398 407 \| 2021-09-14 401 \| 2021-09-15 \| +6 389 \| 2021-09-16 \| +12 391 \| 2021-09-17 \| -2 393 \| 2021-09-18 \| -2 391 \| 2021-09-19 \| +2 398 \| 2021-09-20 \| -7 +9	Thunder Token (TT)	₽ 0.80 $0.01	-13.69% -9.14%	0.000000248745	₽ 1,863,059,100 ₽ 6,132,740,604	0.01% 0.00%	7,704,569,443 10,000,000,000	$4.47 $5.80
399 433 \| 2021-09-14 439 \| 2021-09-15 \| -6 431 \| 2021-09-16 \| +8 437 \| 2021-09-17 \| -6 433 \| 2021-09-18 \| +4 421 \| 2021-09-19 \| +12 399 \| 2021-09-20 \| +22 +34	Crust Network (CRU)	₽ 3,002.58 $41.20	-5.84% 2.84%	0.000938305	₽ 689,111,672 ₽ 6,136,171,882	0.00% 0.00%	2,043,631 20,000,000	$4.47 $43.78
400 387 \| 2021-09-14 385 \| 2021-09-15 \| +2 392 \| 2021-09-16 \| -7 404 \| 2021-09-17 \| -12 399 \| 2021-09-18 \| +5 413 \| 2021-09-19 \| -14 400 \| 2021-09-20 \| +13 -13	Chimpion (BNANA)	₽ 190.89 $2.62	-8.28% -10.42%	0.0000596532	₽ 56,979,878 ₽ 6,056,468,928	0.00% 0.00%	31,727,387 100,000,000,000	$4.42 $13,915.51
401 548 \| 2021-09-14 537 \| 2021-09-15 \| +11 505 \| 2021-09-16 \| +32 493 \| 2021-09-17 \| +12 443 \| 2021-09-18 \| +50 429 \| 2021-09-19 \| +14 401 \| 2021-09-20 \| +28 +147	BASIC (BASIC)	₽ 1.07 $0.01	-2.80% 88.92%	0.000000333131	₽ 1,443,567,977 ₽ 6,048,049,510	0.01% 0.00%	5,673,477,055 8,326,258,167	$4.41 $6.47

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]