CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,202,152,200,597,408 ||| Объем за 24 часа: ₽ 10,540,988,900,669 ||| Количество валют: 1011

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
355 GoWithMi (GMAT) 0.23
$0.00
2.29995%
1.44343%
 0.000000369711₽ 16,641,247 
₽ 636,829,562 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.55
$2.99
356 VIDY (VIDY) 0.10
$0.00
5.99377%
8.89975%
 0.000000165174₽ 193,543,412 
₽ 628,117,777 
0.00%
0.00%
 6,012,749,873 
10,000,000,000 
$0.54
$0.90
357 XeniosCoin (XNC) 8.23
$0.13
-0.29216%
-1.58625%
 0.000013014₽ 5,386,631 
₽ 624,724,243 
0.00%
0.00%
 75,901,854 
100,147,130 
$0.54
$0.71
358 Apollo Currency (APL) 0.04
$0.00
8.62126%
-5.83132%
 0.0000000665699₽ 68,698,557 
₽ 618,272,747 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.53
$0.76
359 WazirX (WRX) 5.71
$0.09
-1.00051%
-4.62427%
 0.00000902767₽ 351,204,566 
₽ 613,232,244 
0.00%
0.00%
 107,404,950 
1,000,000,000 
$0.53
$4.90
360 PressOne (PRS) 2.15
$0.03
0.855509%
-9.34013%
 0.00000339664₽ 3,814,376 
₽ 611,684,297 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.52
$3.69
361 ZrCoin (ZRC) 133.46
$2.09
8.96757%
-3.80851%
 0.000211022₽ 4,985,555 
₽ 611,063,429 
0.00%
0.00%
 4,578,601 
4,988,893 
$0.52
$0.57
362 UnlimitedIP (UIP) 0.49
$0.01
4.93917%
-16.7013%
 0.000000780081₽ 22,816,724 
₽ 609,869,349 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.52
$1.20
363 Dusk Network (DUSK) 2.71
$0.04
3.42332%
-10.4957%
 0.00000428996₽ 35,371,989 
₽ 609,194,941 
0.00%
0.00%
 224,531,817 
500,000,000 
$0.52
$1.16
364 V-ID (VIDT) 13.54
$0.21
17.0789%
73.1103%
 0.0000214125₽ 85,323,748 
₽ 605,633,492 
0.00%
0.00%
 44,721,516 
59,099,206 
$0.52
$0.69
365 Polybius (PLBT) 152.15
$2.38
3.20496%
-11.2483%
 0.000240575₽ 840,724 
₽ 603,975,393 
0.00%
0.00%
 3,969,565 $0.52
366 Pirate Chain (ARRR) 4.03
$0.06
8.08875%
17.2032%
 0.00000636778₽ 5,554,929 
₽ 594,472,460 
0.00%
0.00%
 147,610,830 $0.51
367 Quantstamp (QSP) 0.95
$0.01
8.01206%
8.82761%
 0.00000151₽ 10,615,646 
₽ 589,531,938 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.51
$0.80
368 Metadium (META) 0.47
$0.01
26.1189%
54.5988%
 0.000000742071₽ 20,467,457 
₽ 584,507,747 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.50
$0.81
369 SaluS (SLS) 575.01
$8.99
11.576%
2.59827%
 0.000909188₽ 987,593 
₽ 582,067,390 
0.00%
0.00%
 1,012,265 $0.50
370 Egretia (EGT) 0.14
$0.00
5.37091%
-23.2296%
 0.000000217096₽ 238,459,529 
₽ 579,183,228 
0.00%
0.00%
 4,218,308,472 
8,000,000,000 
$0.50
$0.94
371 CONUN (CON) 0.20
$0.00
4.78445%
2.0437%
 0.00000031947₽ 13,847,919 
₽ 574,907,135 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.49
$0.87
372 Gifto (GTO) 0.87
$0.01
-4.31606%
29.7069%
 0.00000137472₽ 603,728,159 
₽ 568,797,353 
0.01%
0.00%
 654,212,222 
1,000,000,000 
$0.49
$0.75
373 XinFin Network (XDCE) 0.10
$0.00
5.55319%
26.7015%
 0.000000153917₽ 67,235,367 
₽ 563,411,746 
0.00%
0.00%
 5,787,820,222 
15,000,000,000 
$0.48
$1.25
374 United Traders Token (UTT) 14.72
$0.23
10.8441%
4.23663%
 0.0000232722₽ 65,695 
₽ 552,074,420 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.47
$0.88
375 U Network (UUU) 0.08
$0.00
15.6569%
-13.5383%
 0.000000124632₽ 124,795,728 
₽ 551,335,724 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.47
$0.68
376 Levolution (LEVL) 18.59
$0.29
3.63086%
-10.1579%
 0.0000293979₽ 4,849,497 
₽ 551,158,535 
0.00%
0.00%
 29,643,845 
311,000,000 
$0.47
$4.96
377 NPCoin (NPC) 7.56
$0.12
1.24536%
16.0489%
 0.0000119547₽ 154,801 
₽ 547,830,695 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.47
$0.97
378 Clipper Coin (CCCX) 0.18
$0.00
4.4684%
-15.5752%
 0.000000292104₽ 468,064,754 
₽ 547,436,655 
0.00%
0.00%
 2,963,270,216 
5,000,000,000 
$0.47
$0.79
379 LiquidApps (DAPP) 1.02
$0.02
-6.90447%
-26.0758%
 0.00000160825₽ 11,366,559 
₽ 547,390,983 
0.00%
0.00%
 538,169,441 
1,026,504,177 
$0.47
$0.90
380 Aencoin (AEN) 2.04
$0.03
-3.6363%
-7.91468%
 0.00000323142₽ 6,630,093 
₽ 546,213,599 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.47
$7.01
381 CryptoFranc (XCHF) 65.83
$1.03
1.35627%
-0.296366%
 0.000104082₽ 680,485 
₽ 541,819,998 
0.00%
0.00%
 8,231,000 $0.46
383 Origo (OGO) 1.27
$0.02
5.65229%
15.6608%
 0.00000201593₽ 122,993,574 
₽ 535,372,915 
0.00%
0.00%
 419,908,836 
900,000,000 
$0.46
$0.98
385 Namecoin (NMC) 35.96
$0.56
6.55972%
-1.02696%
 0.0000568565₽ 275,188 
₽ 529,902,999 
0.00%
0.00%
 14,736,400 $0.45
387 TenX (PAY) 3.66
$0.06
-3.70937%
-2.90413%
 0.00000578765₽ 209,326,408 
₽ 526,192,762 
0.00%
0.00%
 143,753,124 
205,218,256 
$0.45
$0.64
388 Wrapped Bitcoin (WBTC) 633,290.69
$9,900.21
1.4397%
-1.81031%
 1.00133₽ 31,817,833 
₽ 523,510,481 
0.00%
0.00%
 827 $0.45
389 Raiden Network Token (RDN) 10.28
$0.16
1.58606%
0.959301%
 0.0000162523₽ 107,537,451 
₽ 522,098,273 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.45
$0.88
390 NavCoin (NAV) 7.67
$0.12
4.21875%
-3.26938%
 0.0000121234₽ 14,030,354 
₽ 520,329,446 
0.00%
0.00%
 67,862,331 $0.45
391 Ruff (RUFF) 0.53
$0.01
8.79544%
-3.44737%
 0.00000083663₽ 135,772,150 
₽ 518,807,470 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.45
$0.85
392 Quantum Resistant Ledger (QRL) 7.36
$0.12
5.69903%
-4.84071%
 0.0000116368₽ 17,364,846 
₽ 518,144,704 
0.00%
0.00%
 70,403,099 $0.44
393 S4FE (S4F) 1.93
$0.03
-4.93506%
-4.81667%
 0.00000305212₽ 840,788 
₽ 516,036,082 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.44
$1.66
394 Kin (KIN) 0.00
$0.00
1.9034%
-25.0958%
 0.000000000667474₽ 3,405,816 
₽ 512,835,921 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.44
$3.62
395 Origin Protocol (OGN) 21.89
$0.34
8.93664%
0.908159%
 0.0000346066₽ 2,041,425,667 
₽ 512,294,117 
0.02%
0.00%
 23,406,404 
1,000,000,000 
$0.44
$18.77
396 Time New Bank (TNB) 0.16
$0.00
4.36349%
3.71004%
 0.000000257535₽ 76,289,952 
₽ 504,668,244 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.43
$0.62
397 VITE (VITE) 1.08
$0.02
-0.701196%
4.88726%
 0.00000170325₽ 300,095,189 
₽ 503,543,313 
0.00%
0.00%
 467,447,590 
1,000,018,700 
$0.43
$0.92
398 INT Chain (INT) 1.32
$0.02
0.814031%
-13.9223%
 0.0000020825₽ 68,507,934 
₽ 500,120,353 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.43
$1.13
399 Po.et (POE) 0.16
$0.00
3.36826%
17.4903%
 0.000000249864₽ 22,971,589 
₽ 496,453,422 
0.00%
0.00%
 3,141,592,653 $0.43
400 Everex (EVX) 21.76
$0.34
3.11896%
5.05423%
 0.0000344012₽ 88,484,825 
₽ 493,883,468 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.42
$0.47
401 GNY (GNY) 2.55
$0.04
54.1234%
-32.365%
 0.00000402598₽ 129,534 
₽ 489,834,076 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.42
$0.87
402 Hydro (HYDRO) 0.05
$0.00
6.5979%
-8.98356%
 0.0000000716322₽ 108,147,061 
₽ 488,547,499 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.42
$0.43
403 The Force Protocol (FOR) 1.57
$0.02
-1.78074%
-18.8083%
 0.00000247866₽ 42,550,795 
₽ 488,296,939 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.42
$1.34
404 IDEX (IDEX) 1.01
$0.02
7.54724%
6.62418%
 0.00000159932₽ 651,764 
₽ 487,010,171 
0.00%
0.00%
 481,480,418 
1,000,000,000 
$0.42
$0.87
405 Silverway (SLV) 3.24
$0.05
19.4504%
-8.8098%
 0.00000512168₽ 5,927,923 
₽ 485,912,426 
0.00%
0.00%
 150,009,999 
1,000,000,000 
$0.42
$2.78
406 UTRUST (UTK) 1.08
$0.02
-17.495%
5.59929%
 0.00000170052₽ 111,321,251 
₽ 483,971,080 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.42
$0.46
407 Content Value Network (CVNT) 0.57
$0.01
8.1937%
-14.7036%
 0.000000899525₽ 28,014,523 
₽ 483,567,701 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.41
$0.49