CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400] |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,538,377,919,448 ||| Объем за 24 часа: ₽ 14,779,181,499,548 ||| Количество валют: 695
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 340  332 | 2024-04-19
334 | 2024-04-20 | -2
334 | 2024-04-21 |
336 | 2024-04-22 | -2
338 | 2024-04-23 | -2
343 | 2024-04-24 | -5
340 | 2024-04-25 | +3
-8 | Power Ledger (POWR) | ₽ 28.23
$0.30 | -0.63%
3.14% | 0.00000467968 | ₽ 866,105,436
₽ 14,463,236,357 | 0.01%
0.01% | 512,375,110
1,000,000,000 | $7.88
$15.39 | | | 341 310 | 2024-04-19
327 | 2024-04-20 | -17
332 | 2024-04-21 | -5
337 | 2024-04-22 | -5
341 | 2024-04-23 | -4
344 | 2024-04-24 | -3
341 | 2024-04-25 | +3
-31 | Bluzelle (BLZ) | ₽ 33.47
$0.36 | -1.26%
-14.34% | 0.00000554855 | ₽ 540,897,088
₽ 14,327,235,095 | 0.00%
0.01% | 428,076,891
500,000,000 | $7.81
$9.12 | | | 342 317 | 2024-04-19
290 | 2024-04-20 | +27
308 | 2024-04-21 | -18
302 | 2024-04-22 | +6
326 | 2024-04-23 | -24
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
-25 | Toshi (TOSHI) | ₽ 0.03
$0.00 | -1.75%
1.07% | 0.00000000579943 | ₽ 291,328,828
₽ 14,275,156,531 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.78
$8.02 | | | 343 328 | 2024-04-19
330 | 2024-04-20 | -2
328 | 2024-04-21 | +2
335 | 2024-04-22 | -7
330 | 2024-04-23 | +5
341 | 2024-04-24 | -11
343 | 2024-04-25 | -2
-15 | DAO Maker (DAO) | ₽ 94.91
$1.02 | -2.24%
-4.45% | 0.0000157341 | ₽ 579,997,844
₽ 14,235,900,647 | 0.00%
0.01% | 149,996,691
234,968,161 | $7.76
$12.16 | | | 344 342 | 2024-04-19
356 | 2024-04-20 | -14
348 | 2024-04-21 | +8
355 | 2024-04-22 | -7
368 | 2024-04-23 | -13
351 | 2024-04-24 | +17
344 | 2024-04-25 | +7
-2 | inSure (SURE) | ₽ 0.53
$0.01 | 3.86%
9.92% | 0.0000000870618 | ₽ 24,634,095
₽ 14,068,991,516 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.67
$25.19 | | | 345 372 | 2024-04-19
349 | 2024-04-20 | +23
341 | 2024-04-21 | +8
339 | 2024-04-22 | +2
344 | 2024-04-23 | -5
354 | 2024-04-24 | -10
345 | 2024-04-25 | +9
+27 | Milady Meme Coin (LADYS) | ₽ 0.00
$0.00 | 2.89%
20.50% | 0.00000000000317357 | ₽ 1,201,293,015
₽ 14,057,950,149 | 0.01%
0.01% | 734,366,023,232,083
888,000,888,000,888 | $7.66
$9.27 | | | 346 343 | 2024-04-19
339 | 2024-04-20 | +4
342 | 2024-04-21 | -3
352 | 2024-04-22 | -10
348 | 2024-04-23 | +4
359 | 2024-04-24 | -11
346 | 2024-04-25 | +13
-3 | Tellor (TRB) | ₽ 5,470.62
$58.72 | 4.79%
9.53% | 0.000906934 | ₽ 2,135,847,974
₽ 14,044,490,840 | 0.01%
0.01% | 2,567,254
2,621,107 | $7.66
$7.82 | | | 347 356 | 2024-04-19
361 | 2024-04-20 | -5
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
347 | 2024-04-25 | +5
+9 | Sun (New) (SUN) | ₽ 1.39
$0.01 | 0.31%
10.14% | 0.000000231212 | ₽ 2,137,393,102
₽ 13,819,155,300 | 0.01%
0.01% | 9,908,522,472
19,900,730,000 | $7.53
$15.13 | | | 348 322 | 2024-04-19
324 | 2024-04-20 | -2
324 | 2024-04-21 |
331 | 2024-04-22 | -7
339 | 2024-04-23 | -8
348 | 2024-04-24 | -9
348 | 2024-04-25 |
-26 | Dusk (DUSK) | ₽ 32.77
$0.35 | -2.49%
-4.73% | 0.00000543216 | ₽ 1,315,918,888
₽ 13,800,199,438 | 0.01%
0.01% | 421,164,409
500,000,000 | $7.52
$8.93 | | | 349 | Phala.Network (PHA) | ₽ 19.23
$0.21 | -3.10%
4.55% | 0.00000318869 | ₽ 805,646,901
₽ 13,755,797,879 | 0.01%
0.01% | 715,175,438
1,000,000,000 | $7.50
$10.48 | | | 350 338 | 2024-04-19
329 | 2024-04-20 | +9
326 | 2024-04-21 | +3
341 | 2024-04-22 | -15
352 | 2024-04-23 | -11
363 | 2024-04-24 | -11
350 | 2024-04-25 | +13
-12 | Bone ShibaSwap (BONE) | ₽ 59.69
$0.64 | 4.10%
3.38% | 0.00000989525 | ₽ 733,550,246
₽ 13,723,694,268 | 0.00%
0.01% | 229,923,351
249,999,402 | $7.48
$8.13 | | | 351 379 | 2024-04-19
410 | 2024-04-20 | -31
382 | 2024-04-21 | +28
340 | 2024-04-22 | +42
367 | 2024-04-23 | -27
349 | 2024-04-24 | +18
351 | 2024-04-25 | -2
+28 | Zebec Network (ZBCN) | ₽ 0.27
$0.00 | 0.15%
25.07% | 0.0000000442571 | ₽ 1,699,737,842
₽ 13,583,845,467 | 0.01%
0.01% | 50,883,649,370
99,987,978,070 | $7.40
$14.55 | | | 352 358 | 2024-04-19
348 | 2024-04-20 | +10
343 | 2024-04-21 | +5
345 | 2024-04-22 | -2
351 | 2024-04-23 | -6
356 | 2024-04-24 | -5
352 | 2024-04-25 | +4
+6 | Sleepless AI (AI) | ₽ 96.19
$1.03 | 1.20%
10.99% | 0.0000159469 | ₽ 2,107,273,635
₽ 13,557,020,111 | 0.01%
0.01% | 140,937,500
1,000,000,000 | $7.39
$52.43 | | | 353 373 | 2024-04-19
389 | 2024-04-20 | -16
365 | 2024-04-21 | +24
356 | 2024-04-22 | +9
354 | 2024-04-23 | +2
353 | 2024-04-24 | +1
353 | 2024-04-25 |
+20 | Telos (TLOS) | ₽ 35.51
$0.38 | -0.58%
19.13% | 0.00000588684 | ₽ 995,452,883
₽ 13,336,398,124 | 0.01%
0.01% | 375,573,675
420,000,000 | $7.27
$8.13 | | | 354 388 | 2024-04-19
372 | 2024-04-20 | +16
384 | 2024-04-21 | -12
383 | 2024-04-22 | +1
345 | 2024-04-23 | +38
364 | 2024-04-24 | -19
354 | 2024-04-25 | +10
+34 | Steem (STEEM) | ₽ 28.93
$0.31 | 0.96%
21.51% | 0.00000479655 | ₽ 2,814,315,396
₽ 13,325,725,896 | 0.02%
0.01% | 460,574,866 | $7.26 | | | 355 391 | 2024-04-19
390 | 2024-04-20 | +1
364 | 2024-04-21 | +26
328 | 2024-04-22 | +36
336 | 2024-04-23 | -8
355 | 2024-04-24 | -19
355 | 2024-04-25 |
+36 | Orca (ORCA) | ₽ 266.57
$2.86 | -1.23%
20.89% | 0.0000441919 | ₽ 352,287,033
₽ 13,325,719,654 | 0.00%
0.01% | 49,990,352
100,000,000 | $7.26
$14.53 | | | 356 376 | 2024-04-19
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
347 | 2024-04-23 | +25
350 | 2024-04-24 | -3
356 | 2024-04-25 | -6
+20 | MVL (MVL) | ₽ 0.54
$0.01 | -2.86%
11.98% | 0.0000000894291 | ₽ 2,998,893,993
₽ 13,298,698,176 | 0.02%
0.01% | 24,652,958,863
27,802,958,863 | $7.25
$8.18 | | | 357 360 | 2024-04-19
374 | 2024-04-20 | -14
371 | 2024-04-21 | +3
373 | 2024-04-22 | -2
371 | 2024-04-23 | +2
375 | 2024-04-24 | -4
357 | 2024-04-25 | +18
+3 | Request (REQ) | ₽ 13.21
$0.14 | 5.67%
10.98% | 0.00000218967 | ₽ 396,978,350
₽ 13,203,506,311 | 0.00%
0.01% | 999,653,403
999,653,404 | $7.20
$7.20 | | | 358 371 | 2024-04-19
368 | 2024-04-20 | +3
372 | 2024-04-21 | -4
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
+13 | Zignaly (ZIG) | ₽ 9.21
$0.10 | 5.66%
6.09% | 0.00000152635 | ₽ 382,286,870
₽ 13,196,372,579 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.19
$10.04 | | | 359 355 | 2024-04-19
365 | 2024-04-20 | -10
359 | 2024-04-21 | +6
365 | 2024-04-22 | -6
366 | 2024-04-23 | -1
361 | 2024-04-24 | +5
359 | 2024-04-25 | +2
-4 | Gomining (GMT) | ₽ 32.83
$0.35 | 0.62%
4.96% | 0.0000054432 | ₽ 543,849,452
₽ 13,187,296,630 | 0.00%
0.01% | 401,643,157
432,919,966 | $7.19
$7.75 | | | 360 346 | 2024-04-19
357 | 2024-04-20 | -11
357 | 2024-04-21 |
366 | 2024-04-22 | -9
373 | 2024-04-23 | -7
362 | 2024-04-24 | +11
360 | 2024-04-25 | +2
-14 | crvUSD (CRVUSD) | ₽ 93.06
$1.00 | 0.08%
0.10% | 0.0000154285 | ₽ 2,056,568,859
₽ 13,102,060,424 | 0.01%
0.01% | 140,784,292 | $7.14 | | | 361 293 | 2024-04-19
336 | 2024-04-20 | -43
380 | 2024-04-21 | -44
448 | 2024-04-22 | -68
346 | 2024-04-23 | +102
345 | 2024-04-24 | +1
361 | 2024-04-25 | -16
-68 | Bitcoin Wizards (WZRD) | ₽ 619.94
$6.65 | -7.67%
-18.84% | 0.000102776 | ₽ 111,292,444
₽ 13,018,828,395 | 0.00%
0.01% | 21,000,000 | $7.10 | | | 362 345 | 2024-04-19
344 | 2024-04-20 | +1
349 | 2024-04-21 | -5
353 | 2024-04-22 | -4
363 | 2024-04-23 | -10
365 | 2024-04-24 | -2
362 | 2024-04-25 | +3
-17 | Oraichain (ORAI) | ₽ 1,022.24
$10.97 | -1.19%
-2.92% | 0.000169469 | ₽ 457,585,584
₽ 12,988,642,125 | 0.00%
0.01% | 12,706,080
16,779,272 | $7.08
$9.35 | | | 363 357 | 2024-04-19
353 | 2024-04-20 | +4
356 | 2024-04-21 | -3
359 | 2024-04-22 | -3
357 | 2024-04-23 | +2
371 | 2024-04-24 | -14
363 | 2024-04-25 | +8
-6 | Dent (DENT) | ₽ 0.13
$0.00 | -0.02%
6.46% | 0.0000000215286 | ₽ 488,324,165
₽ 12,986,050,327 | 0.00%
0.01% | 100,000,000,000 | $7.08 | | | 364 374 | 2024-04-19
362 | 2024-04-20 | +12
369 | 2024-04-21 | -7
370 | 2024-04-22 | -1
372 | 2024-04-23 | -2
376 | 2024-04-24 | -4
364 | 2024-04-25 | +12
+10 | ConstitutionDAO (PEOPLE) | ₽ 2.57
$0.03 | 2.82%
13.35% | 0.000000425337 | ₽ 3,774,862,399
₽ 12,982,449,967 | 0.03%
0.01% | 5,060,137,335 | $7.08 | | | 365 354 | 2024-04-19
369 | 2024-04-20 | -15
366 | 2024-04-21 | +3
374 | 2024-04-22 | -8
379 | 2024-04-23 | -5
366 | 2024-04-24 | +13
365 | 2024-04-25 | +1
-11 | Paxos Standard (PAX) | ₽ 93.36
$1.00 | 0.08%
0.07% | 0.000015478 | ₽ 179,947,313
₽ 12,956,721,220 | 0.00%
0.01% | 138,777,747 | $7.06 | | | 366 339 | 2024-04-19
371 | 2024-04-20 | -32
378 | 2024-04-21 | -7
399 | 2024-04-22 | -21
380 | 2024-04-23 | +19
380 | 2024-04-24 |
366 | 2024-04-25 | +14
-27 | Covalent (CQT) | ₽ 18.75
$0.20 | 4.41%
-8.65% | 0.00000310801 | ₽ 115,984,196
₽ 12,873,171,202 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $7.02
$10.22 | | | 367 361 | 2024-04-19
352 | 2024-04-20 | +9
337 | 2024-04-21 | +15
354 | 2024-04-22 | -17
361 | 2024-04-23 | -7
368 | 2024-04-24 | -7
367 | 2024-04-25 | +1
-6 | Hivemapper (HONEY) | ₽ 9.71
$0.10 | -2.93%
-1.75% | 0.00000160987 | ₽ 116,989,405
₽ 12,718,988,879 | 0.00%
0.01% | 1,309,786,122
6,289,887,695 | $6.93
$33.29 | | | 368 351 | 2024-04-19
364 | 2024-04-20 | -13
361 | 2024-04-21 | +3
368 | 2024-04-22 | -7
374 | 2024-04-23 | -6
372 | 2024-04-24 | +2
368 | 2024-04-25 | +4
-17 | Metars Genesis (MRS) | ₽ 150.86
$1.62 | 0.71%
1.81% | 0.0000250104 | ₽ 10,023,114
₽ 12,707,967,916 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.93
$82.23 | | | 369 367 | 2024-04-19
360 | 2024-04-20 | +7
360 | 2024-04-21 |
367 | 2024-04-22 | -7
375 | 2024-04-23 | -8
374 | 2024-04-24 | +1
369 | 2024-04-25 | +5
-2 | Horizen (ZEN) | ₽ 849.94
$9.12 | 0.23%
5.72% | 0.000140906 | ₽ 735,721,382
₽ 12,683,634,107 | 0.00%
0.01% | 14,922,894 | $6.91 | | | 370 350 | 2024-04-19
355 | 2024-04-20 | -5
355 | 2024-04-21 |
363 | 2024-04-22 | -8
376 | 2024-04-23 | -13
370 | 2024-04-24 | +6
370 | 2024-04-25 |
-20 | Symbol (XYM) | ₽ 2.14
$0.02 | -1.95%
-0.38% | 0.000000355539 | ₽ 31,906,557
₽ 12,626,543,194 | 0.00%
0.01% | 5,887,566,709
8,328,897,415 | $6.88
$9.74 | | | 371 365 | 2024-04-19
358 | 2024-04-20 | +7
358 | 2024-04-21 |
361 | 2024-04-22 | -3
370 | 2024-04-23 | -9
379 | 2024-04-24 | -9
371 | 2024-04-25 | +8
-6 | Hooked Protocol (HOOK) | ₽ 88.90
$0.95 | 0.35%
2.00% | 0.0000147388 | ₽ 572,131,797
₽ 12,607,069,588 | 0.00%
0.01% | 141,804,295
500,000,000 | $6.87
$24.23 | | | 372 359 | 2024-04-19
367 | 2024-04-20 | -8
346 | 2024-04-21 | +21
347 | 2024-04-22 | -1
353 | 2024-04-23 | -6
357 | 2024-04-24 | -4
372 | 2024-04-25 | -15
-13 | Dione Protocol (DIONE) | ₽ 1.32
$0.01 | -4.19%
4.08% | 0.000000219312 | ₽ 139,943,928
₽ 12,581,825,044 | 0.00%
0.01% | 9,510,863,533
9,889,892,473 | $6.86
$7.13 | | | 373 347 | 2024-04-19
350 | 2024-04-20 | -3
351 | 2024-04-21 | -1
360 | 2024-04-22 | -9
378 | 2024-04-23 | -18
381 | 2024-04-24 | -3
373 | 2024-04-25 | +8
-26 | Vulcan Forged PYR (PYR) | ₽ 446.44
$4.79 | 0.82%
-2.21% | 0.0000740121 | ₽ 570,160,790
₽ 12,544,993,904 | 0.00%
0.01% | 28,100,000
50,000,000 | $6.84
$12.17 | | | 374 353 | 2024-04-19
366 | 2024-04-20 | -13
353 | 2024-04-21 | +13
362 | 2024-04-22 | -9
377 | 2024-04-23 | -15
360 | 2024-04-24 | +17
374 | 2024-04-25 | -14
-21 | Oasys (OAS) | ₽ 6.01
$0.06 | -4.44%
-0.68% | 0.000000996685 | ₽ 92,495,903
₽ 12,506,807,610 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $6.82
$32.77 | | | 375 304 | 2024-04-19
294 | 2024-04-20 | +10
289 | 2024-04-21 | +5
304 | 2024-04-22 | -15
334 | 2024-04-23 | -30
358 | 2024-04-24 | -24
375 | 2024-04-25 | -17
-71 | Multibit (MUBI) | ₽ 13.08
$0.14 | -6.77%
-22.86% | 0.00000216801 | ₽ 3,405,466,503
₽ 12,423,539,896 | 0.02%
0.01% | 950,000,000
1,000,000,000 | $6.77
$7.13 | | | 376 362 | 2024-04-19
377 | 2024-04-20 | -15
370 | 2024-04-21 | +7
376 | 2024-04-22 | -6
382 | 2024-04-23 | -6
377 | 2024-04-24 | +5
376 | 2024-04-25 | +1
-14 | STASIS EURO (EURS) | ₽ 99.86
$1.07 | -0.03%
0.72% | 0.0000165554 | ₽ 154,642,768
₽ 12,395,502,588 | 0.00%
0.01% | 124,125,940 | $6.76 | | | 377 340 | 2024-04-19
342 | 2024-04-20 | -2
340 | 2024-04-21 | +2
351 | 2024-04-22 | -11
350 | 2024-04-23 | +1
388 | 2024-04-24 | -38
377 | 2024-04-25 | +11
-37 | Syntropy (NOIA) | ₽ 16.94
$0.18 | 3.07%
-14.83% | 0.00000280787 | ₽ 222,593,926
₽ 12,356,482,982 | 0.00%
0.01% | 729,553,097
1,000,000,000 | $6.74
$9.23 | | | 378 393 | 2024-04-19
393 | 2024-04-20 |
400 | 2024-04-21 | -7
390 | 2024-04-22 | +10
399 | 2024-04-23 | -9
403 | 2024-04-24 | -4
378 | 2024-04-25 | +25
+15 | Myria (MYRIA) | ₽ 0.70
$0.01 | 11.30%
10.89% | 0.000000116561 | ₽ 725,072,260
₽ 12,254,397,671 | 0.00%
0.01% | 17,429,230,818
50,000,000,000 | $6.68
$19.16 | | | 379 366 | 2024-04-19
347 | 2024-04-20 | +19
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
379 | 2024-04-25 | -1
-13 | TrueFi (TRU) | ₽ 10.88
$0.12 | -2.71%
-5.81% | 0.00000180435 | ₽ 907,256,207
₽ 12,180,612,500 | 0.01%
0.01% | 1,119,144,810
1,198,450,773 | $6.64
$7.11 | | | 380 377 | 2024-04-19
381 | 2024-04-20 | -4
376 | 2024-04-21 | +5
382 | 2024-04-22 | -6
381 | 2024-04-23 | +1
383 | 2024-04-24 | -2
380 | 2024-04-25 | +3
-3 | NYM (NYM) | ₽ 16.73
$0.18 | -1.68%
-1.69% | 0.00000277423 | ₽ 225,455,636
₽ 12,001,719,589 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.54
$9.12 | | | 381 402 | 2024-04-19
359 | 2024-04-20 | +43
383 | 2024-04-21 | -24
357 | 2024-04-22 | +26
364 | 2024-04-23 | -7
384 | 2024-04-24 | -20
381 | 2024-04-25 | +3
+21 | Tensor (TNSR) | ₽ 95.86
$1.03 | -3.33%
20.52% | 0.0000158922 | ₽ 12,831,840,613
₽ 11,982,753,293 | 0.09%
0.01% | 125,000,000
1,000,000,000 | $6.53
$52.25 | | | 382 363 | 2024-04-19
351 | 2024-04-20 | +12
331 | 2024-04-21 | +20
348 | 2024-04-22 | -17
358 | 2024-04-23 | -10
367 | 2024-04-24 | -9
382 | 2024-04-25 | -15
-19 | Entangle (NGL) | ₽ 108.30
$1.16 | -12.14%
-4.34% | 0.0000179542 | ₽ 189,869,431
₽ 11,896,701,293 | 0.00%
0.00% | 109,849,537
990,000,000 | $6.48
$58.44 | | | 383 415 | 2024-04-19
447 | 2024-04-20 | -32
460 | 2024-04-21 | -13
497 | 2024-04-22 | -37
423 | 2024-04-23 | +74
409 | 2024-04-24 | +14
383 | 2024-04-25 | +26
+32 | L7 (LSD) | ₽ 290.11
$3.11 | 106.46%
21.63% | 0.0000480948 | ₽ 239,735,399
₽ 11,877,472,816 | 0.00%
0.00% | 40,941,582
210,000,000 | $6.47
$33.21 | | | 383 | DFI.Money (YFII) | ₽ 190,951.91
$2,121.57 | -27.53%
0.24% | 0.0498209 | ₽ 2,898,730,462
₽ 7,369,985,261 | 0.02%
0.00% | 38,596
39,375 | $4.16
$4.24 | | | 384 370 | 2024-04-19
379 | 2024-04-20 | -9
388 | 2024-04-21 | -9
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
384 | 2024-04-25 | +5
-14 | SmarDex (SDEX) | ₽ 1.63
$0.02 | 1.09%
-1.07% | 0.000000270188 | ₽ 92,808,488
₽ 11,782,233,901 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.42
$8.88 | | | 385 452 | 2024-04-19
426 | 2024-04-20 | +26
424 | 2024-04-21 | +2
371 | 2024-04-22 | +53
359 | 2024-04-23 | +12
387 | 2024-04-24 | -28
385 | 2024-04-25 | +2
+67 | Heroes of Mavia (MAVIA) | ₽ 390.97
$4.20 | -2.78%
42.55% | 0.0000648165 | ₽ 5,718,056,190
₽ 11,729,346,064 | 0.04%
0.00% | 30,000,396
250,000,000 | $6.39
$53.28 | | | 386 463 | 2024-04-19
470 | 2024-04-20 | -7
416 | 2024-04-21 | +54
415 | 2024-04-22 | +1
429 | 2024-04-23 | -14
369 | 2024-04-24 | +60
386 | 2024-04-25 | -17
+77 | Forta (FORT) | ₽ 30.26
$0.32 | -5.81%
39.05% | 0.00000501592 | ₽ 990,896,693
₽ 11,751,099,070 | 0.01%
0.00% | 388,388,554
1,000,000,000 | $6.41
$16.49 | | | 387 386 | 2024-04-19
380 | 2024-04-20 | +6
379 | 2024-04-21 | +1
381 | 2024-04-22 | -2
384 | 2024-04-23 | -3
398 | 2024-04-24 | -14
387 | 2024-04-25 | +11
-1 | Fusionist (ACE) | ₽ 528.62
$5.67 | 1.57%
3.03% | 0.0000876363 | ₽ 1,868,992,710
₽ 11,613,575,227 | 0.01%
0.00% | 21,969,520
147,000,000 | $6.33
$42.36 | | | 388 396 | 2024-04-19
388 | 2024-04-20 | +8
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
+8 | WINkLink (WIN) | ₽ 0.01
$0.00 | 0.44%
6.45% | 0.0000000019909 | ₽ 2,336,505,070
₽ 11,549,615,278 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.30
$6.50 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |