CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,767,649,152,715 ||| Объем за 24 часа: ₽ 20,287,508,115,317 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
351Loom Network (LOOM) 8.00
$0.11
-12.61%
9.14%
 0.00000249873₽ 2,973,123,790 
₽ 7,995,959,100 
0.01%
0.01%
 1,000,000,000 $5.83
352Dvision Network (DVI) 38.15
$0.52
-13.12%
13.81%
 0.0000119212₽ 778,769,406 
₽ 7,938,424,361 
0.00%
0.01%
 208,096,290 
1,000,000,000 
$5.79
$27.81
353SuperRare (RARE) 77.73
$1.07
-11.32%
1.18%
 0.0000242905₽ 407,029,737 
₽ 7,909,500,438 
0.00%
0.01%
 101,756,228 
1,000,000,000 
$5.77
$56.66
354Mainframe (MFT) 0.79
$0.01
-8.33%
-6.49%
 0.000000246394₽ 5,443,957,854 
₽ 7,884,641,441 
0.03%
0.01%
 10,000,000,000 $5.75
355Terra Virtua Kolect (TVK) 14.24
$0.20
-18.30%
-19.24%
 0.00000445108₽ 1,265,403,413 
₽ 7,781,645,316 
0.01%
0.01%
 546,329,992 
1,200,000,000 
$5.67
$12.46
356Wrapped NXM (WNXM) 4,668.85
$64.06
-9.49%
0.06%
 0.00145901₽ 1,145,667,429 
₽ 7,829,485,397 
0.01%
0.01%
 1,676,964 $5.71
357SafePal (SFP) 72.15
$0.99
-15.43%
-8.89%
 0.000022546₽ 1,760,458,514 
₽ 7,803,949,022 
0.01%
0.01%
 108,166,667 
500,000,000 
$5.69
$26.30
358XeniosCoin (XNC) 101.81
$1.40
-4.04%
-4.51%
 0.0000318155₽ 4,049,620 
₽ 7,765,554,848 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.66
$7.45
359Gitcoin (GTC) 544.47
$7.47
-14.40%
-13.24%
 0.000170146₽ 1,347,932,275 
₽ 7,730,484,960 
0.01%
0.01%
 14,198,202 
100,000,000 
$5.64
$39.69
360Deeper Network (DPR) 9.65
$0.13
-9.20%
14.76%
 0.0000030146₽ 188,363,576 
₽ 7,629,674,827 
0.00%
0.01%
 790,906,186 
10,000,000,000 
$5.56
$70.32
361Sport and Leisure (SNL) 11.16
$0.15
-6.91%
-4.87%
 0.00000348781₽ 68,277,388 
₽ 7,574,580,079 
0.00%
0.01%
 678,662,953 
963,252,000 
$5.52
$7.84
362STASIS EURO (EURS) 84.33
$1.16
-1.25%
-1.76%
 0.0000263516₽ 687,274,573 
₽ 7,524,006,069 
0.00%
0.00%
 89,225,940 $5.48
363Centrality (CENNZ) 6.23
$0.09
14.79%
23.06%
 0.0000019454₽ 2,059,615,062 
₽ 7,470,357,837 
0.01%
0.00%
 1,200,000,000 $5.45
364Handshake (HNS) 17.50
$0.24
-12.72%
-28.21%
 0.00000546767₽ 69,418,086 
₽ 7,375,502,351 
0.00%
0.00%
 421,539,620 $5.38
365Bytom (BTM) 4.58
$0.06
-9.60%
-2.29%
 0.00000143232₽ 1,816,392,005 
₽ 7,350,419,383 
0.01%
0.00%
 1,603,697,056 
1,700,502,413 
$5.36
$5.68
366Ampleforth (AMPL) 65.29
$0.90
-3.82%
-5.10%
 0.000020403₽ 228,544,122 
₽ 7,347,171,480 
0.00%
0.00%
 112,531,616 
151,610,663 
$5.36
$7.22
367Elastos (ELA) 379.47
$5.21
-16.90%
29.79%
 0.000118585₽ 542,109,353 
₽ 7,353,890,091 
0.00%
0.00%
 19,379,231 
24,286,696 
$5.36
$6.72
369BarnBridge (BOND) 1,635.32
$22.44
-13.05%
-11.76%
 0.000511036₽ 3,784,998,731 
₽ 7,235,236,499 
0.02%
0.00%
 4,424,353 
10,000,000 
$5.27
$11.92
370TrustSwap (SWAP) 80.32
$1.10
-21.67%
-33.11%
 0.0000251009₽ 324,255,696 
₽ 7,203,731,337 
0.00%
0.00%
 89,684,502 
99,996,776 
$5.25
$5.86
371Cream Finance (CREAM) 11,603.26
$159.20
-6.96%
1.04%
 0.003626₽ 1,931,535,387 
₽ 7,151,980,333 
0.01%
0.00%
 616,378 
2,925,000 
$5.21
$24.74
372Radix (EXRD) 9.71
$0.13
-9.92%
50.53%
 0.00000303476₽ 482,364,279 
₽ 7,136,174,183 
0.00%
0.00%
 734,834,633 
$5.20
$0.00
373Elitium (EUM) 255.19
$3.50
-5.57%
-6.68%
 0.0000797452₽ 39,666,280 
₽ 7,119,189,873 
0.00%
0.00%
 27,898,118 
332,200,000 
$5.19
$61.80
374Litentry (LIT) 265.86
$3.65
-15.03%
-23.44%
 0.000083082₽ 1,819,122,581 
₽ 7,116,483,421 
0.01%
0.00%
 26,767,479 
100,000,000 
$5.19
$19.38
375Vai (VAI) 65.23
$0.89
3.58%
2.92%
 0.0000203833₽ 354,133,298 
₽ 7,083,989,742 
0.00%
0.00%
 108,605,627 $5.16
376CertiK (CTK) 125.13
$1.72
-12.96%
-11.53%
 0.0000391033₽ 1,729,064,354 
₽ 7,056,282,680 
0.01%
0.00%
 56,391,145 
104,159,511 
$5.14
$9.50
377Kleros (PNK) 11.28
$0.15
-12.12%
-13.40%
 0.00000352378₽ 309,408,108 
₽ 6,945,163,118 
0.00%
0.00%
 615,918,262 
764,626,704 
$5.06
$6.29
378Tellor (TRB) 3,526.74
$48.39
-15.25%
-5.91%
 0.0011021₽ 4,089,528,534 
₽ 6,886,906,396 
0.02%
0.00%
 1,952,766 
2,031,264 
$5.02
$5.22
379KeeperDAO (ROOK) 11,193.72
$153.58
-10.50%
-11.32%
 0.00349804₽ 227,237,759 
₽ 6,913,665,755 
0.00%
0.00%
 617,636 
1,226,310 
$5.04
$10.01
380district0x (DNT) 11.37
$0.16
-11.56%
-8.48%
 0.00000355262₽ 612,769,080 
₽ 6,821,046,769 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$4.97
$8.29
381Hegic (HEGIC) 11.56
$0.16
-9.89%
-13.33%
 0.00000361247₽ 1,311,853,243 
₽ 6,765,988,025 
0.01%
0.00%
 585,295,614 
3,012,009,888 
$4.93
$25.38
382MonaCoin (MONA) 102.07
$1.40
-9.88%
-4.70%
 0.0000318976₽ 234,935,850 
₽ 6,709,190,210 
0.00%
0.00%
 65,729,675 $4.89
383Sora (XOR) 16,603.71
$227.81
-8.66%
-17.81%
 0.00518866₽ 105,768,754 
₽ 6,736,352,614 
0.00%
0.00%
 405,713 $4.91
384MANTRA DAO (OM) 18.86
$0.26
-19.49%
14.83%
 0.0000058946₽ 2,134,948,146 
₽ 6,702,471,454 
0.01%
0.00%
 355,327,969 
888,888,888 
$4.89
$12.22
385Aavegotchi (GHST) 120.89
$1.66
-1.77%
-4.65%
 0.000037778₽ 5,899,296,313 
₽ 6,701,417,487 
0.03%
0.00%
 55,434,096 
57,198,260 
$4.89
$5.04
386Centrifuge (CFG) 68.60
$0.94
-7.54%
-11.10%
 0.0000214378₽ 75,399,262 
₽ 6,670,509,386 
0.00%
0.00%
 97,236,104 
430,011,123 
$4.86
$21.50
387NewYork Exchange (NYE) 938.51
$12.88
-5.14%
1.87%
 0.000293285₽ 97,376,595 
₽ 6,654,130,445 
0.00%
0.00%
 7,090,060 
381,966,631 
$4.85
$261.32
388Divi (DIVI) 2.62
$0.04
-7.03%
-11.37%
 0.000000819637₽ 19,858,248 
₽ 6,588,040,871 
0.00%
0.00%
 2,511,791,362 $4.80
389Tokenlon Network Token (LON) 161.97
$2.22
-10.20%
-7.08%
 0.0000506149₽ 935,253,928 
₽ 6,554,390,533 
0.00%
0.00%
 40,467,203 
112,853,981 
$4.78
$13.32
390Streamr (DATA) 8.54
$0.12
-13.85%
-1.71%
 0.00000266975₽ 1,202,299,653 
₽ 6,553,697,922 
0.01%
0.00%
 767,121,867 
861,800,042 
$4.78
$5.37
391RSK Smart Bitcoin (RBTC) 3,188,160.43
$43,743.30
-7.54%
-1.82%
 0.996298₽ 8,245,518 
₽ 6,443,354,568 
0.00%
0.00%
 2,021 
20,999,764 
$4.70
$48,805.41
392ankrETH (aEth) 219,217.96
$3,007.79
-4.57%
-0.02%
 0.0685054₽ 40,847,793 
₽ 6,429,663,567 
0.00%
0.00%
 29,330 $4.69
393Gas (GAS) 634.74
$8.71
-10.00%
-9.01%
 0.000198356₽ 1,803,393,615 
₽ 6,428,887,869 
0.01%
0.00%
 10,128,375 
17,190,378 
$4.69
$7.95
394Revolution Populi (RVP) 5.24
$0.07
-22.19%
-15.65%
 0.00000163618₽ 126,408,094 
₽ 6,282,962,329 
0.00%
0.00%
 1,200,000,003 
2,000,000,000 
$4.58
$7.63
395Sentinel Protocol (UPP) 13.57
$0.19
-12.67%
-4.03%
 0.00000423974₽ 1,199,991,873 
₽ 6,233,168,171 
0.01%
0.00%
 459,429,451 
500,000,000 
$4.54
$4.95
396WHALE (WHALE) 993.28
$13.63
-10.73%
-8.47%
 0.000310397₽ 123,375,708 
₽ 6,229,412,854 
0.00%
0.00%
 6,271,594 
10,000,000 
$4.54
$7.24
397Anyswap (ANY) 328.17
$4.50
-23.36%
-2.97%
 0.000102554₽ 1,200,863,705 
₽ 6,116,928,550 
0.01%
0.00%
 18,639,320 
100,000,000 
$4.46
$23.92
398Thunder Token (TT) 0.80
$0.01
-13.69%
-9.14%
 0.000000248745₽ 1,863,059,100 
₽ 6,132,740,604 
0.01%
0.00%
 7,704,569,443 
10,000,000,000 
$4.47
$5.80
399Crust Network (CRU) 3,002.58
$41.20
-5.84%
2.84%
 0.000938305₽ 689,111,672 
₽ 6,136,171,882 
0.00%
0.00%
 2,043,631 
20,000,000 
$4.47
$43.78
400Chimpion (BNANA) 190.89
$2.62
-8.28%
-10.42%
 0.0000596532₽ 56,979,878 
₽ 6,056,468,928 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$4.42
$13,915.51
401BASIC (BASIC) 1.07
$0.01
-2.80%
88.92%
 0.000000333131₽ 1,443,567,977 
₽ 6,048,049,510 
0.01%
0.00%
 5,673,477,055 
8,326,258,167 
$4.41
$6.47