CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,547,342,276,428 ||| Объем за 24 часа: ₽ 4,841,916,235,797 ||| Количество валют: 1024

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
361 Achain (ACT) 0.49
$0.01
-5.83835%
-12.1468%
 0.000000921998₽ 37,400,240 
₽ 469,519,096 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.41
$0.43
362 Everex (EVX) 20.62
$0.32
-6.52982%
-3.04171%
 0.0000387162₽ 99,403,231 
₽ 468,149,100 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.41
$0.45
363 Dragonchain (DRGN) 1.94
$0.03
-5.46974%
-12.2656%
 0.00000365013₽ 2,963,761 
₽ 463,574,576 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.40
$0.73
364 Eligma Token (ELI) 2.29
$0.04
1.98803%
15.5628%
 0.00000430017₽ 987,454 
₽ 461,931,409 
0.00%
0.00%
 201,663,237 
327,902,034 
$0.40
$0.65
365 THORChain (RUNE) 4.28
$0.07
17.7208%
71.8208%
 0.00000803591₽ 21,082,015 
₽ 460,579,493 
0.00%
0.00%
 107,597,976 
500,000,000 
$0.40
$1.86
366 Pirate Chain (ARRR) 3.54
$0.06
1.09941%
53.1949%
 0.00000664662₽ 125,349 
₽ 456,161,576 
0.00%
0.00%
 128,840,533 $0.40
367 Neblio (NEBL) 30.12
$0.47
-2.64436%
1.73984%
 0.0000565401₽ 40,291,873 
₽ 454,549,158 
0.00%
0.00%
 15,092,413 
15,748,770 
$0.40
$0.41
368 STPT (STPT) 0.66
$0.01
0.688112%
7.16379%
 0.0000012323₽ 20,535,863 
₽ 450,548,606 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.39
$1.12
369 Origo (OGO) 1.13
$0.02
-1.94623%
-4.85172%
 0.00000212581₽ 1,718,333,446 
₽ 443,099,064 
0.04%
0.00%
 391,301,245 
1,000,000,000 
$0.39
$0.99
370 Quantstamp (QSP) 0.72
$0.01
-4.37709%
1.57563%
 0.00000134235₽ 13,293,667 
₽ 441,406,368 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.38
$0.61
371 UGAS (UGAS) 2.56
$0.04
-13.2234%
-16.0845%
 0.00000481199₽ 129,689,553 
₽ 440,158,858 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.38
$2.23
372 Ruff (RUFF) 0.45
$0.01
-10.7283%
-7.49976%
 0.000000842083₽ 82,104,555 
₽ 439,812,476 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.38
$0.73
373 All Sports (SOC) 0.29
$0.00
-6.80397%
-4.14162%
 0.000000550232₽ 13,897,433 
₽ 439,605,830 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.38
$0.38
374 Dusk Network (DUSK) 3.18
$0.05
-5.58835%
-8.36102%
 0.00000596391₽ 31,342,275 
₽ 436,248,577 
0.00%
0.00%
 137,321,347 
500,000,000 
$0.38
$1.38
375 Namecoin (NMC) 29.60
$0.46
-4.68025%
-0.631221%
 0.0000555691₽ 192,958 
₽ 436,204,078 
0.00%
0.00%
 14,736,400 $0.38
376 FNB Protocol (FNB) 0.65
$0.01
-13.9256%
-22.505%
 0.00000122886₽ 45,438,205 
₽ 435,253,357 
0.00%
0.00%
 664,928,595 
2,500,000,000 
$0.38
$1.42
377 Incent (INCNT) 9.45
$0.15
-2.9669%
1.51951%
 0.0000177398₽ 1,040,293 
₽ 434,839,048 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.38
$0.38
378 Metadium (META) 0.35
$0.01
1.04144%
-6.21499%
 0.000000650781₽ 18,375,255 
₽ 431,737,078 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.38
$0.60
379 Tripio (TRIO) 0.11
$0.00
-10.348%
-9.73216%
 0.000000214788₽ 116,017,227 
₽ 429,048,016 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.37
$0.50
380 LockTrip (LOC) 28.66
$0.45
-2.6499%
1.50202%
 0.0000537956₽ 1,021,894 
₽ 428,466,023 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.37
$0.46
382 Perlin (PERL) 1.62
$0.03
-8.91372%
-8.33814%
 0.00000304582₽ 54,918,994 
₽ 425,088,780 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.37
$1.46
383 Tokenomy (TEN) 2.11
$0.03
1.96013%
-0.428562%
 0.00000395244₽ 2,265,840 
₽ 421,076,514 
0.00%
0.00%
 200,000,000 $0.37
384 Restart Energy MWAT (MWAT) 0.93
$0.01
4.44406%
12.7085%
 0.00000174138₽ 1,941,803 
₽ 419,968,295 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.37
$0.40
385 Dropil (DROP) 0.02
$0.00
-9.83039%
-2.55246%
 0.0000000346132₽ 7,768,422 
₽ 419,489,242 
0.00%
0.00%
 22,751,672,749 
30,000,000,000 
$0.36
$0.48
386 MovieBloc (MBL) 0.11
$0.00
-11.2232%
-2.89044%
 0.000000205437₽ 1,914,567,474 
₽ 415,475,448 
0.04%
0.00%
 3,796,659,185 
30,000,000,000 
$0.36
$2.86
387 Nucleus Vision (NCASH) 0.07
$0.00
8.2549%
8.14237%
 0.000000127271₽ 76,710,134 
₽ 411,766,147 
0.00%
0.00%
 6,073,731,243 
10,000,000,000 
$0.36
$0.59
388 AdEx (ADX) 5.00
$0.08
-7.89745%
-3.37659%
 0.00000939196₽ 21,517,842 
₽ 411,361,196 
0.00%
0.00%
 82,224,600 
100,000,000 
$0.36
$0.44
389 Measurable Data Token (MDT) 0.73
$0.01
-4.07525%
-16.1886%
 0.0000013768₽ 752,548,448 
₽ 408,972,107 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.36
$0.64
391 pEOS (PEOS) 0.49
$0.01
-1.48086%
198.557%
 0.000000922259₽ 1,130,055 
₽ 406,943,279 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.35
$0.43
392 Kin (KIN) 0.00
$0.00
-3.56627%
2.49383%
 0.000000000625017₽ 26,215,615 
₽ 404,460,290 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.35
$2.90
393 REPO (REPO) 3.64
$0.06
1.37921%
0.984145%
 0.00000682665₽ 153,934 
₽ 399,854,571 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.35
$1.13
396 Pigeoncoin (PGN) 0.10
$0.00
-2.76945%
51.2191%
 0.000000188942₽ 144,703 
₽ 397,077,465 
0.00%
0.00%
 3,945,309,875 $0.35
397 Contents Protocol (CPT) 0.13
$0.00
-8.29839%
-1.81665%
 0.000000244041₽ 16,111,198 
₽ 395,641,644 
0.00%
0.00%
 3,043,505,047 
10,000,000,000 
$0.34
$1.13
398 BOLT (BOLT) 0.96
$0.02
48.3011%
77.2178%
 0.0000017994₽ 181,703,035 
₽ 395,478,480 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.34
$0.83
399 NavCoin (NAV) 5.86
$0.09
2.64099%
2.86194%
 0.0000110094₽ 8,655,736 
₽ 391,274,274 
0.00%
0.00%
 66,719,701 $0.34
400 Viberate (VIB) 2.03
$0.03
-15.6945%
23.9806%
 0.00000380847₽ 123,922,394 
₽ 389,426,817 
0.00%
0.00%
 191,959,794 
200,000,000 
$0.34
$0.35
402 PAX Gold (PAXG) 96,832.96
$1,521.06
1.30616%
3.63412%
 0.181785₽ 970,997,538 
₽ 386,754,944 
0.02%
0.00%
 3,994 $0.34
403 SmartMesh (SMT) 0.29
$0.00
3.56413%
6.01092%
 0.000000537186₽ 9,332,012 
₽ 383,586,448 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.33
$0.78
404 Universa (UTNP) 0.21
$0.00
2.12619%
-20.8326%
 0.000000389199₽ 439,455 
₽ 383,281,764 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.33
$0.90
405 Insolar (INS) 11.74
$0.18
-2.27632%
-1.63423%
 0.0000220318₽ 814,320,093 
₽ 381,415,145 
0.02%
0.00%
 32,500,000 
50,000,000 
$0.33
$0.51
406 ProximaX (XPX) 0.06
$0.00
-6.44559%
-16.1693%
 0.000000117254₽ 16,608,394 
₽ 380,838,181 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.33
$0.49
407 CyberVein (CVT) 0.36
$0.01
-2.9347%
1.39434%
 0.000000671552₽ 2,442,692 
₽ 379,329,340 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.33
$0.67
408 Electra (ECA) 0.01
$0.00
-20.9667%
26.7624%
 0.0000000248183₽ 316,079 
₽ 378,363,595 
0.00%
0.00%
 28,620,123,570 
29,487,280,123 
$0.33
$0.34
409 ARPA Chain (ARPA) 1.00
$0.02
-8.99308%
-18.2494%
 0.0000018821₽ 231,796,933 
₽ 377,523,899 
0.00%
0.00%
 376,562,966 
1,400,000,000 
$0.33
$1.22
410 Hydro (HYDRO) 0.04
$0.00
-4.85561%
-10.9832%
 0.0000000657185₽ 204,801,847 
₽ 377,507,920 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.33
$0.34
411 Peercoin (PPC) 14.52
$0.23
-3.10977%
-4.75191%
 0.0000272645₽ 2,818,167 
₽ 374,067,780 
0.00%
0.00%
 25,756,553 $0.33
412 PumaPay (PMA) 0.02
$0.00
-7.39032%
-21.2693%
 0.0000000288612₽ 37,373,502 
₽ 371,670,479 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.32
$1.04
413 BORA (BORA) 0.55
$0.01
-5.69115%
-1.77103%
 0.00000103887₽ 1,578,933 
₽ 371,381,265 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.32
$0.58
414 NaPoleonX (NPX) 15.25
$0.24
1.42991%
-4.26935%
 0.0000286281₽ 267,888 
₽ 370,871,909 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.32
$0.40
416 CWV Chain (CWV) 0.10
$0.00
-1.46656%
-11.7166%
 0.000000194341₽ 31,093,104 
₽ 366,559,861 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.32
$0.90