CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
331 Centrality (CENNZ) 4.63
$0.06
2.37707%
10.2565%
 0.00000128436₽ 238,004,686 
₽ 5,559,676,160 
0.00%
0.00%
 1,200,000,000 $4.01
332 Thunder Token (TT) 0.83
$0.01
9.14187%
23.5899%
 0.000000231398₽ 2,748,770,452 
₽ 5,671,695,788 
0.02%
0.00%
 6,794,738,093 
10,000,000,000 
$4.09
$6.02
333 Audius (AUDIO) 45.60
$0.61
4.73949%
37.2482%
 0.0000126409₽ 1,823,971,680 
₽ 5,471,920,914 
0.01%
0.00%
 120,000,000 
1,000,000,000 
$3.95
$32.89
334 Ignis (IGNIS) 7.24
$0.10
9.54532%
19.9888%
 0.00000200589₽ 822,377,691 
₽ 5,507,514,003 
0.01%
0.00%
 761,143,950 
999,449,694 
$3.97
$5.22
335 Atari Token (ATRI) 13.71
$0.18
-5.904%
44.3763%
 0.00000380138₽ 5,918,539 
₽ 5,485,069,886 
0.00%
0.00%
 400,000,100 
7,481,204,109 
$3.96
$74.00
336 TROY (TROY) 0.63
$0.01
13.946%
21.0254%
 0.000000174757₽ 1,165,515,567 
₽ 5,614,122,571 
0.01%
0.00%
 8,905,660,523 
10,000,000,000 
$4.05
$4.55
337 NEST Protocol (NEST) 2.74
$0.04
4.03318%
1.83728%
 0.000000759507₽ 371,517,334 
₽ 5,379,730,239 
0.00%
0.00%
 1,963,575,911 
9,978,035,000 
$3.88
$19.72
338 Raydium (RAY) 476.14
$6.40
-0.34186%
-13.7195%
 0.000131993₽ 362,962,146 
₽ 5,367,865,877 
0.00%
0.00%
 11,273,830 
555,000,000 
$3.87
$190.63
339 AXEL (AXEL) 20.19
$0.27
1.9469%
8.43472%
 0.00000559795₽ 25,275,252 
₽ 5,354,433,724 
0.00%
0.00%
 265,157,220 
762,827,220 
$3.86
$11.11
340 ChainX (PCX) 691.80
$9.31
1.81793%
-15.8605%
 0.000191779₽ 90,073,698 
₽ 5,343,030,153 
0.00%
0.00%
 7,723,350 $3.85
341 Beefy.Finance (BIFI) 74,023.93
$995.68
5.9032%
-0.536028%
 0.0205207₽ 79,267,861 
₽ 5,329,724,982 
0.00%
0.00%
 72,000 
80,000 
$3.84
$4.27
342 Spendcoin (SPND) 2.04
$0.03
9.49041%
14.0167%
 0.000000565635₽ 1,610,071,832 
₽ 5,296,464,545 
0.01%
0.00%
 2,595,786,940 $3.82
343 Vitae (VITAE) 271.76
$3.66
3.6486%
-3.26192%
 0.0000753358₽ 89,480,127 
₽ 5,291,448,184 
0.00%
0.00%
 19,471,178 
24,072,502 
$3.82
$4.72
344 Loki (LOKI) 41.46
$0.56
15.4047%
-3.95248%
 0.00001487₽ 102,413 
₽ 2,184,747,925 
0.00%
0.00%
 52,696,782 $1.59
344 Waltonchain (WTC) 73.28
$0.99
6.58775%
8.86124%
 0.0000203143₽ 1,111,291,522 
₽ 5,285,917,652 
0.01%
0.00%
 72,133,493 
100,000,000 
$3.81
$5.29
345 HARD Protocol (HARD) 103.31
$1.39
-2.57821%
-0.566384%
 0.0000286381₽ 1,169,674,506 
₽ 5,272,901,015 
0.01%
0.00%
 51,041,667 
200,000,000 
$3.80
$14.90
346 Enzyme (MLN) 2,965.07
$39.88
3.33528%
4.69946%
 0.000821966₽ 189,746,241 
₽ 5,271,067,962 
0.00%
0.00%
 1,777,723 
1,824,437 
$3.80
$3.90
347 Einsteinium (EMC2) 23.88
$0.32
16.834%
39.0772%
 0.00000661989₽ 1,198,455,874 
₽ 5,285,097,403 
0.01%
0.00%
 221,320,447 $3.81
348 Cartesi (CTSI) 17.52
$0.24
11.5858%
17.8927%
 0.00000485585₽ 1,411,226,420 
₽ 5,194,104,725 
0.01%
0.00%
 296,527,052 
1,000,000,000 
$3.75
$12.64
349 Aavegotchi (GHST) 115.16
$1.55
-2.56149%
8.49163%
 0.0000319248₽ 2,907,383,567 
₽ 5,225,240,601 
0.02%
0.00%
 45,373,033 
52,372,996 
$3.77
$4.35
350 QCash (QC) 11.29
$0.15
0.0283366%
-0.484938%
 0.00000312891₽ 27,302,885,431 
₽ 5,191,973,474 
0.18%
0.00%
 460,000,200 
10,000,000,000 
$3.75
$81.42
351 SOLVE (SOLVE) 13.68
$0.18
3.00961%
12.6476%
 0.00000379326₽ 603,309,223 
₽ 5,141,523,484 
0.00%
0.00%
 375,749,427 
1,000,000,000 
$3.71
$9.87
352 DIA (DIA) 182.08
$2.45
16.5523%
12.3462%
 0.0000504762₽ 3,738,314,662 
₽ 5,147,813,823 
0.02%
0.00%
 28,271,916 
200,000,000 
$3.71
$26.27
353 Prometeus (PROM) 836.74
$11.25
-5.19981%
-29.4537%
 0.000231957₽ 77,468,709 
₽ 5,120,827,220 
0.00%
0.00%
 6,120,000 
19,250,000 
$3.69
$11.62
354 Hxro (HXRO) 22.76
$0.31
-2.43357%
-2.91953%
 0.00000630993₽ 62,005,003 
₽ 5,114,411,833 
0.00%
0.00%
 224,693,272 
1,000,000,000 
$3.69
$16.42
355 YUSRA (YUSRA) 133.95
$1.80
-3.57594%
-25.9773%
 0.0000371324₽ 3,735,767 
₽ 5,113,556,864 
0.00%
0.00%
 38,175,863 
40,000,000 
$3.69
$3.87
356 bZx Protocol (BZRX) 32.05
$0.43
0.97911%
0.198665%
 0.00000888568₽ 873,866,505 
₽ 5,053,820,353 
0.01%
0.00%
 157,669,629 
1,030,000,000 
$3.65
$23.82
356 TrustToken (TRU) 16.31
$0.22
13.7826%
54.6897%
 0.00000534391₽ 75,084,395 
₽ 2,292,657,059 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.65
$16.99
357 WazirX (WRX) 21.38
$0.29
9.72623%
7.08387%
 0.00000592708₽ 748,607,874 
₽ 5,047,011,383 
0.01%
0.00%
 236,054,790 
989,300,001 
$3.64
$15.26
358 API3 (API3) 358.97
$4.83
3.46553%
20.7369%
 0.0000995137₽ 1,195,810,898 
₽ 4,970,920,214 
0.01%
0.00%
 13,847,549 
100,000,000 
$3.59
$25.90
359 DxChain Token (DX) 0.10
$0.00
2.89504%
-3.68814%
 0.0000000272493₽ 9,180,133 
₽ 4,914,805,573 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.55
$7.09
360 MANTRA DAO (OM) 18.56
$0.25
-4.28261%
0.649679%
 0.0000051443₽ 297,065,251 
₽ 4,905,142,197 
0.00%
0.00%
 264,328,955 
888,888,888 
$3.54
$11.90
361 WaykiChain (WICC) 23.25
$0.31
3.45708%
0.481152%
 0.00000644527₽ 354,349,786 
₽ 4,882,487,461 
0.00%
0.00%
 210,000,000 $3.52
362 WINk (WIN) 0.02
$0.00
-0.248527%
2.65731%
 0.00000000431257₽ 509,889,772 
₽ 4,878,692,887 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$3.52
$11.16
363 Marlin (POND) 11.14
$0.15
27.2002%
20.8193%
 0.00000308741₽ 1,208,804,043 
₽ 4,830,487,896 
0.01%
0.00%
 433,726,871 
3,184,000,001 
$3.48
$25.58
364 Frontier (FRONT) 176.41
$2.37
-0.909317%
-11.0848%
 0.0000489027₽ 2,818,707,854 
₽ 4,762,967,528 
0.02%
0.00%
 27,000,000 
100,000,000 
$3.44
$12.73
365 Tellor (TRB) 2,797.23
$37.62
3.08435%
8.00674%
 0.000775438₽ 2,424,258,700 
₽ 4,764,915,369 
0.02%
0.00%
 1,703,442 
1,784,082 
$3.44
$3.60
366 Goose Finance (EGG) 6,835.74
$91.95
54.2425%
28.6049%
 0.00189498₽ 4,778,391,905 
₽ 4,729,099,320 
0.03%
0.00%
 691,820 
709,193 
$3.41
$3.50
368 Tornado Cash (TORN) 13,754.81
$185.01
-1.21555%
-27.3827%
 0.00381306₽ 247,301,169 
₽ 4,636,941,060 
0.00%
0.00%
 337,114 
10,000,000 
$3.34
$99.22
369 DIGG (DIGG) 2,175,486.32
$29,262.00
-0.698032%
-15.9025%
 0.603081₽ 57,752,166 
₽ 4,563,374,055 
0.00%
0.00%
 2,098 
6,613 
$3.29
$10.38
370 BOSAGORA (BOA) 15.38
$0.21
-1.43448%
-15.7324%
 0.00000426279₽ 37,848,942 
₽ 4,622,281,990 
0.00%
0.00%
 300,595,031 
450,000,000 
$3.33
$4.99
371 Sport and Leisure (SNL) 6.80
$0.09
2.25428%
3.6611%
 0.00000188582₽ 25,638,279 
₽ 4,616,744,916 
0.00%
0.00%
 678,662,953 
963,252,000 
$3.33
$4.73
372 Zap (ZAP) 19.63
$0.26
0.771755%
36.9748%
 0.00000544077₽ 192,021,424 
₽ 4,634,671,750 
0.00%
0.00%
 236,144,465 
520,000,000 
$3.34
$7.36
373 Telos (TLOS) 17.71
$0.24
-9.58888%
-9.58396%
 0.00000491025₽ 29,103,802 
₽ 4,784,613,103 
0.00%
0.00%
 270,123,444 
355,208,371 
$3.45
$4.54
374 Darwinia Network (RING) 10.19
$0.14
-0.446001%
14.333%
 0.00000282466₽ 202,778,119 
₽ 4,584,524,642 
0.00%
0.00%
 449,932,874 
2,034,352,021 
$3.31
$14.95
375 yieldfarming.insure (SAFE) 29,873.05
$393.16
-2.36748%
-10.588%
 0.023018₽ 213,359 
₽ 1,397,459,958 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 CertiK (CTK) 127.74
$1.72
-1.72874%
1.18299%
 0.0000354131₽ 446,418,386 
₽ 4,563,805,629 
0.00%
0.00%
 35,725,835 
101,372,450 
$3.29
$9.34
377 Bluzelle (BLZ) 16.65
$0.22
6.82858%
41.3932%
 0.00000461547₽ 945,850,405 
₽ 4,558,065,444 
0.01%
0.00%
 273,768,569 
500,000,000 
$3.29
$6.01
377 Cryptoindex.com 100 (CIX100) 32.10
$0.43
-6.80871%
-11.7112%
 0.0000136994₽ 163,233 
₽ 2,003,083,973 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.45
$6.99
378 Basid Coin (BASID) 7.98
$0.11
0.498403%
-10.8124%
 0.00000221232₽ 102,012,555 
₽ 4,532,540,912 
0.00%
0.00%
 567,952,726 
10,000,000,000 
$3.27
$57.57