CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 331  339 | 2021-02-28 346 | 2021-03-01 | -7 333 | 2021-03-02 | +13 377 | 2021-03-03 | -44 353 | 2021-03-04 | +24 378 | 2021-03-05 | -25 331 | 2021-03-06 | +47 +8 | Centrality (CENNZ) | ₽ 4.63 $0.06 | 2.37707% 10.2565% | 0.00000128436 | ₽ 238,004,686 ₽ 5,559,676,160 | 0.00% 0.00% | 1,200,000,000 | $4.01 | | 332  366 | 2021-02-28 377 | 2021-03-01 | -11 377 | 2021-03-02 | 381 | 2021-03-03 | -4 363 | 2021-03-04 | +18 334 | 2021-03-05 | +29 332 | 2021-03-06 | +2 +34 | Thunder Token (TT) | ₽ 0.83 $0.01 | 9.14187% 23.5899% | 0.000000231398 | ₽ 2,748,770,452 ₽ 5,671,695,788 | 0.02% 0.00% | 6,794,738,093 10,000,000,000  | $4.09 $6.02 | | 333  413 | 2021-02-28 410 | 2021-03-01 | +3 394 | 2021-03-02 | +16 387 | 2021-03-03 | +7 338 | 2021-03-04 | +49 318 | 2021-03-05 | +20 333 | 2021-03-06 | -15 +80 | Audius (AUDIO) | ₽ 45.60 $0.61 | 4.73949% 37.2482% | 0.0000126409 | ₽ 1,823,971,680 ₽ 5,471,920,914 | 0.01% 0.00% | 120,000,000 1,000,000,000  | $3.95 $32.89 | | 334  365 | 2021-02-28 356 | 2021-03-01 | +9 355 | 2021-03-02 | +1 360 | 2021-03-03 | -5 345 | 2021-03-04 | +15 349 | 2021-03-05 | -4 334 | 2021-03-06 | +15 +31 | Ignis (IGNIS) | ₽ 7.24 $0.10 | 9.54532% 19.9888% | 0.00000200589 | ₽ 822,377,691 ₽ 5,507,514,003 | 0.01% 0.00% | 761,143,950 999,449,694  | $3.97 $5.22 | | 335  388 | 2021-02-28 380 | 2021-03-01 | +8 393 | 2021-03-02 | -13 361 | 2021-03-03 | +32 343 | 2021-03-04 | +18 308 | 2021-03-05 | +35 335 | 2021-03-06 | -27 +53 | Atari Token (ATRI) | ₽ 13.71 $0.18 | -5.904% 44.3763% | 0.00000380138 | ₽ 5,918,539 ₽ 5,485,069,886 | 0.00% 0.00% | 400,000,100 7,481,204,109  | $3.96 $74.00 | | 336  346 | 2021-02-28 352 | 2021-03-01 | -6 356 | 2021-03-02 | -4 353 | 2021-03-03 | +3 351 | 2021-03-04 | +2 356 | 2021-03-05 | -5 336 | 2021-03-06 | +20 +10 | TROY (TROY) | ₽ 0.63 $0.01 | 13.946% 21.0254% | 0.000000174757 | ₽ 1,165,515,567 ₽ 5,614,122,571 | 0.01% 0.00% | 8,905,660,523 10,000,000,000  | $4.05 $4.55 | | 337  386 | 2021-02-28 393 | 2021-03-01 | -7 371 | 2021-03-02 | +22 350 | 2021-03-03 | +21 368 | 2021-03-04 | -18 374 | 2021-03-05 | -6 337 | 2021-03-06 | +37 +49 | NEST Protocol (NEST) | ₽ 2.74 $0.04 | 4.03318% 1.83728% | 0.000000759507 | ₽ 371,517,334 ₽ 5,379,730,239 | 0.00% 0.00% | 1,963,575,911 9,978,035,000  | $3.88 $19.72 | | 338  327 | 2021-02-28 309 | 2021-03-01 | +18 321 | 2021-03-02 | -12 312 | 2021-03-03 | +9 331 | 2021-03-04 | -19 335 | 2021-03-05 | -4 338 | 2021-03-06 | -3 -11 | Raydium (RAY) | ₽ 476.14 $6.40 | -0.34186% -13.7195% | 0.000131993 | ₽ 362,962,146 ₽ 5,367,865,877 | 0.00% 0.00% | 11,273,830 555,000,000  | $3.87 $190.63 | | 339  344 | 2021-02-28 347 | 2021-03-01 | -3 349 | 2021-03-02 | -2 342 | 2021-03-03 | +7 334 | 2021-03-04 | +8 337 | 2021-03-05 | -3 339 | 2021-03-06 | -2 +5 | AXEL (AXEL) | ₽ 20.19 $0.27 | 1.9469% 8.43472% | 0.00000559795 | ₽ 25,275,252 ₽ 5,354,433,724 | 0.00% 0.00% | 265,157,220 762,827,220  | $3.86 $11.11 | | 340  303 | 2021-02-28 315 | 2021-03-01 | -12 310 | 2021-03-02 | +5 327 | 2021-03-03 | -17 329 | 2021-03-04 | -2 338 | 2021-03-05 | -9 340 | 2021-03-06 | -2 -37 | ChainX (PCX) | ₽ 691.80 $9.31 | 1.81793% -15.8605% | 0.000191779 | ₽ 90,073,698 ₽ 5,343,030,153 | 0.00% 0.00% | 7,723,350 | $3.85 | | 341  353 | 2021-02-28 355 | 2021-03-01 | -2 322 | 2021-03-02 | +33 334 | 2021-03-03 | -12 336 | 2021-03-04 | -2 343 | 2021-03-05 | -7 341 | 2021-03-06 | +2 +12 | Beefy.Finance (BIFI) | ₽ 74,023.93 $995.68 | 5.9032% -0.536028% | 0.0205207 | ₽ 79,267,861 ₽ 5,329,724,982 | 0.00% 0.00% | 72,000 80,000  | $3.84 $4.27 | | 342  374 | 2021-02-28 379 | 2021-03-01 | -5 382 | 2021-03-02 | -3 383 | 2021-03-03 | -1 358 | 2021-03-04 | +25 353 | 2021-03-05 | +5 342 | 2021-03-06 | +11 +32 | Spendcoin (SPND) | ₽ 2.04 $0.03 | 9.49041% 14.0167% | 0.000000565635 | ₽ 1,610,071,832 ₽ 5,296,464,545 | 0.01% 0.00% | 2,595,786,940 | $3.82 | | 343  317 | 2021-02-28 328 | 2021-03-01 | -11 335 | 2021-03-02 | -7 340 | 2021-03-03 | -5 339 | 2021-03-04 | +1 342 | 2021-03-05 | -3 343 | 2021-03-06 | -1 -26 | Vitae (VITAE) | ₽ 271.76 $3.66 | 3.6486% -3.26192% | 0.0000753358 | ₽ 89,480,127 ₽ 5,291,448,184 | 0.00% 0.00% | 19,471,178 24,072,502  | $3.82 $4.72 | | 344 336 | 2021-02-28 348 | 2021-03-01 | -12 349 | 2021-03-02 | -1 356 | 2021-03-03 | -7 347 | 2021-03-04 | +9 344 | 2021-03-05 | +3 344 | 2021-03-06 | -8 | Loki (LOKI) | ₽ 41.46 $0.56 | 15.4047% -3.95248% | 0.00001487 | ₽ 102,413 ₽ 2,184,747,925 | 0.00% 0.00% | 52,696,782 | $1.59 | | 344 352 | 2021-02-28 339 | 2021-03-01 | +13 347 | 2021-03-02 | -8 348 | 2021-03-03 | -1 352 | 2021-03-04 | -4 344 | 2021-03-05 | +8 344 | 2021-03-06 | +8 | Waltonchain (WTC) | ₽ 73.28 $0.99 | 6.58775% 8.86124% | 0.0000203143 | ₽ 1,111,291,522 ₽ 5,285,917,652 | 0.01% 0.00% | 72,133,493 100,000,000  | $3.81 $5.29 | | 345  340 | 2021-02-28 330 | 2021-03-01 | +10 323 | 2021-03-02 | +7 309 | 2021-03-03 | +14 328 | 2021-03-04 | -19 339 | 2021-03-05 | -11 345 | 2021-03-06 | -6 -5 | HARD Protocol (HARD) | ₽ 103.31 $1.39 | -2.57821% -0.566384% | 0.0000286381 | ₽ 1,169,674,506 ₽ 5,272,901,015 | 0.01% 0.00% | 51,041,667 200,000,000  | $3.80 $14.90 | | 346  384 | 2021-02-28 359 | 2021-03-01 | +25 344 | 2021-03-02 | +15 343 | 2021-03-03 | +1 344 | 2021-03-04 | -1 341 | 2021-03-05 | +3 346 | 2021-03-06 | -5 +38 | Enzyme (MLN) | ₽ 2,965.07 $39.88 | 3.33528% 4.69946% | 0.000821966 | ₽ 189,746,241 ₽ 5,271,067,962 | 0.00% 0.00% | 1,777,723 1,824,437  | $3.80 $3.90 | | 347  391 | 2021-02-28 394 | 2021-03-01 | -3 364 | 2021-03-02 | +30 380 | 2021-03-03 | -16 375 | 2021-03-04 | +5 372 | 2021-03-05 | +3 347 | 2021-03-06 | +25 +44 | Einsteinium (EMC2) | ₽ 23.88 $0.32 | 16.834% 39.0772% | 0.00000661989 | ₽ 1,198,455,874 ₽ 5,285,097,403 | 0.01% 0.00% | 221,320,447 | $3.81 | | 348  398 | 2021-02-28 389 | 2021-03-01 | +9 385 | 2021-03-02 | +4 364 | 2021-03-03 | +21 347 | 2021-03-04 | +17 351 | 2021-03-05 | -4 348 | 2021-03-06 | +3 +50 | Cartesi (CTSI) | ₽ 17.52 $0.24 | 11.5858% 17.8927% | 0.00000485585 | ₽ 1,411,226,420 ₽ 5,194,104,725 | 0.01% 0.00% | 296,527,052 1,000,000,000  | $3.75 $12.64 | | 349  358 | 2021-02-28 341 | 2021-03-01 | +17 314 | 2021-03-02 | +27 344 | 2021-03-03 | -30 325 | 2021-03-04 | +19 328 | 2021-03-05 | -3 349 | 2021-03-06 | -21 +9 | Aavegotchi (GHST) | ₽ 115.16 $1.55 | -2.56149% 8.49163% | 0.0000319248 | ₽ 2,907,383,567 ₽ 5,225,240,601 | 0.02% 0.00% | 45,373,033 52,372,996  | $3.77 $4.35 | | 350  319 | 2021-02-28 337 | 2021-03-01 | -18 336 | 2021-03-02 | +1 349 | 2021-03-03 | -13 342 | 2021-03-04 | +7 340 | 2021-03-05 | +2 350 | 2021-03-06 | -10 -31 | QCash (QC) | ₽ 11.29 $0.15 | 0.0283366% -0.484938% | 0.00000312891 | ₽ 27,302,885,431 ₽ 5,191,973,474 | 0.18% 0.00% | 460,000,200 10,000,000,000  | $3.75 $81.42 | | 351  370 | 2021-02-28 366 | 2021-03-01 | +4 380 | 2021-03-02 | -14 378 | 2021-03-03 | +2 354 | 2021-03-04 | +24 348 | 2021-03-05 | +6 351 | 2021-03-06 | -3 +19 | SOLVE (SOLVE) | ₽ 13.68 $0.18 | 3.00961% 12.6476% | 0.00000379326 | ₽ 603,309,223 ₽ 5,141,523,484 | 0.00% 0.00% | 375,749,427 1,000,000,000  | $3.71 $9.87 | | 352  360 | 2021-02-28 364 | 2021-03-01 | -4 362 | 2021-03-02 | +2 375 | 2021-03-03 | -13 373 | 2021-03-04 | +2 371 | 2021-03-05 | +2 352 | 2021-03-06 | +19 +8 | DIA (DIA) | ₽ 182.08 $2.45 | 16.5523% 12.3462% | 0.0000504762 | ₽ 3,738,314,662 ₽ 5,147,813,823 | 0.02% 0.00% | 28,271,916 200,000,000  | $3.71 $26.27 | | 353  297 | 2021-02-28 298 | 2021-03-01 | -1 308 | 2021-03-02 | -10 324 | 2021-03-03 | -16 320 | 2021-03-04 | +4 333 | 2021-03-05 | -13 353 | 2021-03-06 | -20 -56 | Prometeus (PROM) | ₽ 836.74 $11.25 | -5.19981% -29.4537% | 0.000231957 | ₽ 77,468,709 ₽ 5,120,827,220 | 0.00% 0.00% | 6,120,000 19,250,000  | $3.69 $11.62 | | 354  325 | 2021-02-28 342 | 2021-03-01 | -17 331 | 2021-03-02 | +11 337 | 2021-03-03 | -6 332 | 2021-03-04 | +5 332 | 2021-03-05 | 354 | 2021-03-06 | -22 -29 | Hxro (HXRO) | ₽ 22.76 $0.31 | -2.43357% -2.91953% | 0.00000630993 | ₽ 62,005,003 ₽ 5,114,411,833 | 0.00% 0.00% | 224,693,272 1,000,000,000  | $3.69 $16.42 | | 355  272 | 2021-02-28 296 | 2021-03-01 | -24 305 | 2021-03-02 | -9 323 | 2021-03-03 | -18 335 | 2021-03-04 | -12 336 | 2021-03-05 | -1 355 | 2021-03-06 | -19 -83 | YUSRA (YUSRA) | ₽ 133.95 $1.80 | -3.57594% -25.9773% | 0.0000371324 | ₽ 3,735,767 ₽ 5,113,556,864 | 0.00% 0.00% | 38,175,863 40,000,000  | $3.69 $3.87 | | 356  355 | 2021-02-28 349 | 2021-03-01 | +6 348 | 2021-03-02 | +1 330 | 2021-03-03 | +18 350 | 2021-03-04 | -20 350 | 2021-03-05 | 356 | 2021-03-06 | -6 -1 | bZx Protocol (BZRX) | ₽ 32.05 $0.43 | 0.97911% 0.198665% | 0.00000888568 | ₽ 873,866,505 ₽ 5,053,820,353 | 0.01% 0.00% | 157,669,629 1,030,000,000  | $3.65 $23.82 | | 356 | TrustToken (TRU) | ₽ 16.31 $0.22 | 13.7826% 54.6897% | 0.00000534391 | ₽ 75,084,395 ₽ 2,292,657,059 | 0.00% 0.00% | 140,608,485 1,446,312,655  | $1.65 $16.99 | | 357 | WazirX (WRX) | ₽ 21.38 $0.29 | 9.72623% 7.08387% | 0.00000592708 | ₽ 748,607,874 ₽ 5,047,011,383 | 0.01% 0.00% | 236,054,790 989,300,001  | $3.64 $15.26 | | 358  390 | 2021-02-28 319 | 2021-03-01 | +71 343 | 2021-03-02 | -24 332 | 2021-03-03 | +11 348 | 2021-03-04 | -16 355 | 2021-03-05 | -7 358 | 2021-03-06 | -3 +32 | API3 (API3) | ₽ 358.97 $4.83 | 3.46553% 20.7369% | 0.0000995137 | ₽ 1,195,810,898 ₽ 4,970,920,214 | 0.01% 0.00% | 13,847,549 100,000,000  | $3.59 $25.90 | | 359 333 | 2021-02-28 343 | 2021-03-01 | -10 354 | 2021-03-02 | -11 362 | 2021-03-03 | -8 357 | 2021-03-04 | +5 359 | 2021-03-05 | -2 359 | 2021-03-06 | -26 | DxChain Token (DX) | ₽ 0.10 $0.00 | 2.89504% -3.68814% | 0.0000000272493 | ₽ 9,180,133 ₽ 4,914,805,573 | 0.00% 0.00% | 50,000,000,000 100,000,000,000  | $3.55 $7.09 | | 360  343 | 2021-02-28 329 | 2021-03-01 | +14 327 | 2021-03-02 | +2 325 | 2021-03-03 | +2 327 | 2021-03-04 | -2 345 | 2021-03-05 | -18 360 | 2021-03-06 | -15 -17 | MANTRA DAO (OM) | ₽ 18.56 $0.25 | -4.28261% 0.649679% | 0.0000051443 | ₽ 297,065,251 ₽ 4,905,142,197 | 0.00% 0.00% | 264,328,955 888,888,888  | $3.54 $11.90 | | 361  359 | 2021-02-28 372 | 2021-03-01 | -13 367 | 2021-03-02 | +5 376 | 2021-03-03 | -9 378 | 2021-03-04 | -2 369 | 2021-03-05 | +9 361 | 2021-03-06 | +8 -2 | WaykiChain (WICC) | ₽ 23.25 $0.31 | 3.45708% 0.481152% | 0.00000644527 | ₽ 354,349,786 ₽ 4,882,487,461 | 0.00% 0.00% | 210,000,000 | $3.52 | | 362  342 | 2021-02-28 358 | 2021-03-01 | -16 357 | 2021-03-02 | +1 365 | 2021-03-03 | -8 356 | 2021-03-04 | +9 352 | 2021-03-05 | +4 362 | 2021-03-06 | -10 -20 | WINk (WIN) | ₽ 0.02 $0.00 | -0.248527% 2.65731% | 0.00000000431257 | ₽ 509,889,772 ₽ 4,878,692,887 | 0.00% 0.00% | 313,607,571,387 994,855,928,116  | $3.52 $11.16 | | 363  423 | 2021-02-28 412 | 2021-03-01 | +11 384 | 2021-03-02 | +28 391 | 2021-03-03 | -7 382 | 2021-03-04 | +9 367 | 2021-03-05 | +15 363 | 2021-03-06 | +4 +60 | Marlin (POND) | ₽ 11.14 $0.15 | 27.2002% 20.8193% | 0.00000308741 | ₽ 1,208,804,043 ₽ 4,830,487,896 | 0.01% 0.00% | 433,726,871 3,184,000,001  | $3.48 $25.58 | | 364  323 | 2021-02-28 297 | 2021-03-01 | +26 316 | 2021-03-02 | -19 331 | 2021-03-03 | -15 346 | 2021-03-04 | -15 358 | 2021-03-05 | -12 364 | 2021-03-06 | -6 -41 | Frontier (FRONT) | ₽ 176.41 $2.37 | -0.909317% -11.0848% | 0.0000489027 | ₽ 2,818,707,854 ₽ 4,762,967,528 | 0.02% 0.00% | 27,000,000 100,000,000  | $3.44 $12.73 | | 365  377 | 2021-02-28 382 | 2021-03-01 | -5 372 | 2021-03-02 | +10 369 | 2021-03-03 | +3 360 | 2021-03-04 | +9 360 | 2021-03-05 | 365 | 2021-03-06 | -5 +12 | Tellor (TRB) | ₽ 2,797.23 $37.62 | 3.08435% 8.00674% | 0.000775438 | ₽ 2,424,258,700 ₽ 4,764,915,369 | 0.02% 0.00% | 1,703,442 1,784,082  | $3.44 $3.60 | | 366  568 | 2021-02-28 498 | 2021-03-01 | +70 493 | 2021-03-02 | +5 501 | 2021-03-03 | -8 480 | 2021-03-04 | +21 432 | 2021-03-05 | +48 366 | 2021-03-06 | +66 +202 | Goose Finance (EGG) | ₽ 6,835.74 $91.95 | 54.2425% 28.6049% | 0.00189498 | ₽ 4,778,391,905 ₽ 4,729,099,320 | 0.03% 0.00% | 691,820 709,193  | $3.41 $3.50 | | 368  349 | 2021-02-28 357 | 2021-03-01 | -8 370 | 2021-03-02 | -13 345 | 2021-03-03 | +25 361 | 2021-03-04 | -16 365 | 2021-03-05 | -4 368 | 2021-03-06 | -3 -19 | Tornado Cash (TORN) | ₽ 13,754.81 $185.01 | -1.21555% -27.3827% | 0.00381306 | ₽ 247,301,169 ₽ 4,636,941,060 | 0.00% 0.00% | 337,114 10,000,000  | $3.34 $99.22 | | 369  311 | 2021-02-28 320 | 2021-03-01 | -9 345 | 2021-03-02 | -25 359 | 2021-03-03 | -14 366 | 2021-03-04 | -7 362 | 2021-03-05 | +4 369 | 2021-03-06 | -7 -58 | DIGG (DIGG) | ₽ 2,175,486.32 $29,262.00 | -0.698032% -15.9025% | 0.603081 | ₽ 57,752,166 ₽ 4,563,374,055 | 0.00% 0.00% | 2,098 6,613  | $3.29 $10.38 | | 370  328 | 2021-02-28 340 | 2021-03-01 | -12 346 | 2021-03-02 | -6 352 | 2021-03-03 | -6 355 | 2021-03-04 | -3 363 | 2021-03-05 | -8 370 | 2021-03-06 | -7 -42 | BOSAGORA (BOA) | ₽ 15.38 $0.21 | -1.43448% -15.7324% | 0.00000426279 | ₽ 37,848,942 ₽ 4,622,281,990 | 0.00% 0.00% | 300,595,031 450,000,000  | $3.33 $4.99 | | 371  364 | 2021-02-28 363 | 2021-03-01 | +1 374 | 2021-03-02 | -11 373 | 2021-03-03 | +1 371 | 2021-03-04 | +2 370 | 2021-03-05 | +1 371 | 2021-03-06 | -1 -7 | Sport and Leisure (SNL) | ₽ 6.80 $0.09 | 2.25428% 3.6611% | 0.00000188582 | ₽ 25,638,279 ₽ 4,616,744,916 | 0.00% 0.00% | 678,662,953 963,252,000  | $3.33 $4.73 | | 372  401 | 2021-02-28 369 | 2021-03-01 | +32 375 | 2021-03-02 | -6 355 | 2021-03-03 | +20 365 | 2021-03-04 | -10 354 | 2021-03-05 | +11 372 | 2021-03-06 | -18 +29 | Zap (ZAP) | ₽ 19.63 $0.26 | 0.771755% 36.9748% | 0.00000544077 | ₽ 192,021,424 ₽ 4,634,671,750 | 0.00% 0.00% | 236,144,465 520,000,000  | $3.34 $7.36 | | 373  279 | 2021-02-28 277 | 2021-03-01 | +2 289 | 2021-03-02 | -12 288 | 2021-03-03 | +1 307 | 2021-03-04 | -19 323 | 2021-03-05 | -16 373 | 2021-03-06 | -50 -94 | Telos (TLOS) | ₽ 17.71 $0.24 | -9.58888% -9.58396% | 0.00000491025 | ₽ 29,103,802 ₽ 4,784,613,103 | 0.00% 0.00% | 270,123,444 355,208,371  | $3.45 $4.54 | | 374  383 | 2021-02-28 395 | 2021-03-01 | -12 381 | 2021-03-02 | +14 368 | 2021-03-03 | +13 359 | 2021-03-04 | +9 366 | 2021-03-05 | -7 374 | 2021-03-06 | -8 +9 | Darwinia Network (RING) | ₽ 10.19 $0.14 | -0.446001% 14.333% | 0.00000282466 | ₽ 202,778,119 ₽ 4,584,524,642 | 0.00% 0.00% | 449,932,874 2,034,352,021  | $3.31 $14.95 | | 375 367 | 2021-02-28 363 | 2021-03-01 | +4 365 | 2021-03-02 | -2 382 | 2021-03-03 | -17 380 | 2021-03-04 | +2 375 | 2021-03-05 | +5 375 | 2021-03-06 | -8 | yieldfarming.insure (SAFE) | ₽ 29,873.05 $393.16 | -2.36748% -10.588% | 0.023018 | ₽ 213,359 ₽ 1,397,459,958 | 0.00% 0.00% | 46,780 80,000  | $0.99 $1.69 | | 376  367 | 2021-02-28 376 | 2021-03-01 | -9 361 | 2021-03-02 | +15 367 | 2021-03-03 | -6 362 | 2021-03-04 | +5 364 | 2021-03-05 | -2 376 | 2021-03-06 | -12 -9 | CertiK (CTK) | ₽ 127.74 $1.72 | -1.72874% 1.18299% | 0.0000354131 | ₽ 446,418,386 ₽ 4,563,805,629 | 0.00% 0.00% | 35,725,835 101,372,450  | $3.29 $9.34 | | 377  409 | 2021-02-28 407 | 2021-03-01 | +2 419 | 2021-03-02 | -12 384 | 2021-03-03 | +35 387 | 2021-03-04 | -3 375 | 2021-03-05 | +12 377 | 2021-03-06 | -2 +32 | Bluzelle (BLZ) | ₽ 16.65 $0.22 | 6.82858% 41.3932% | 0.00000461547 | ₽ 945,850,405 ₽ 4,558,065,444 | 0.01% 0.00% | 273,768,569 500,000,000  | $3.29 $6.01 | | 377  370 | 2021-02-28 357 | 2021-03-01 | +13 375 | 2021-03-02 | -18 376 | 2021-03-03 | -1 377 | 2021-03-04 | -1 342 | 2021-03-05 | +35 377 | 2021-03-06 | -35 -7 | Cryptoindex.com 100 (CIX100) | ₽ 32.10 $0.43 | -6.80871% -11.7112% | 0.0000136994 | ₽ 163,233 ₽ 2,003,083,973 | 0.00% 0.00% | 62,409,480 300,000,000  | $1.45 $6.99 | | 378  326 | 2021-02-28 351 | 2021-03-01 | -25 358 | 2021-03-02 | -7 356 | 2021-03-03 | +2 369 | 2021-03-04 | -13 368 | 2021-03-05 | +1 378 | 2021-03-06 | -10 -52 | Basid Coin (BASID) | ₽ 7.98 $0.11 | 0.498403% -10.8124% | 0.00000221232 | ₽ 102,012,555 ₽ 4,532,540,912 | 0.00% 0.00% | 567,952,726 10,000,000,000  | $3.27 $57.57 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |