CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,795,822,297,210 ||| Объем за 24 часа: ₽ 11,345,496,602,177 ||| Количество валют: 824

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
297Telcoin (TEL) 0.11
$0.00
-5.10%
-10.25%
 0.000000021358₽ 64,809,428 
₽ 9,942,184,850 
0.00%
0.00%
 90,149,420,414 
100,000,000,000 
$5.53
$6.14
298WHY (WHY) 0.00
$0.00
-4.99%
24.12%
 0.00000000000458577₽ 1,155,969,295 
₽ 9,945,321,869 
0.01%
0.00%
 420,000,000,000,000 $5.53
298Covalent (CQT) 13.89
$0.16
507.65%
5.94%
 0.00000244289₽ 58,847,704 
₽ 11,890,456,875 
0.00%
0.01%
 856,175,826 
1,000,000,000 
$6.87
$8.02
299DigiByte (DGB) 0.58
$0.01
-2.37%
7.39%
 0.000000111473₽ 161,488,905 
₽ 9,924,867,319 
0.00%
0.00%
 17,242,353,189 $5.52
300Everscale (EVER) 4.98
$0.05
1.25%
-2.05%
 0.000000964565₽ 75,790,678 
₽ 9,889,262,660 
0.00%
0.00%
 1,985,523,482 
2,117,524,486 
$5.50
$5.87
301Propy (PRO) 98.12
$1.08
-1.38%
-1.74%
 0.0000190029₽ 241,839,376 
₽ 9,812,431,496 
0.00%
0.00%
 100,000,000 $5.46
302Venus (XVS) 598.39
$6.58
-0.52%
5.35%
 0.000115884₽ 122,996,929 
₽ 9,719,370,152 
0.00%
0.00%
 16,242,671 
30,000,000 
$5.41
$9.99
303iExec RLC (RLC) 133.60
$1.47
-2.29%
-2.21%
 0.0000258728₽ 351,423,918 
₽ 9,670,165,284 
0.00%
0.00%
 72,382,548 
86,999,785 
$5.38
$6.47
304Huobi BTC (HBTC) 1,957,744.49
$21,673.20
-7.12%
-1.08%
 0.309871₽ 2,092,047 
₽ 17,559,998,115 
0.00%
0.01%
 8,969 $9.84
304VVS Finance (VVS) 0.00
$0.00
-1.30%
0.04%
 0.0000000000399355₽ 12,293,277 
₽ 9,619,776,696 
0.00%
0.00%
 46,649,639,229,499 
88,131,566,225,643 
$5.35
$10.11
305RSS3 (RSS3) 9.74
$0.11
-1.48%
4.40%
 0.00000188591₽ 209,303,122 
₽ 9,616,706,289 
0.00%
0.00%
 987,525,784 
1,000,000,000 
$5.35
$5.42
306Paxos Standard (PAX) 91.09
$1.00
-0.05%
-0.07%
 0.0000176404₽ 337,170,697 
₽ 9,571,563,265 
0.00%
0.00%
 105,079,505 $5.32
307Ontology Gas (ONG) 24.42
$0.27
-1.42%
1.64%
 0.00000472967₽ 308,793,840 
₽ 9,541,644,606 
0.00%
0.00%
 390,692,006 
1,000,000,000 
$5.31
$13.59
308Paycoin (PCI) 9.46
$0.10
0.08%
-1.47%
 0.00000183291₽ 73,601,508 
₽ 9,538,637,352 
0.00%
0.00%
 1,007,831,650 
1,900,000,000 
$5.31
$10.00
309WAX (WAX) 2.72
$0.03
-0.70%
6.83%
 0.000000527359₽ 615,093,388 
₽ 9,516,147,057 
0.01%
0.00%
 3,494,602,207 
4,246,836,072 
$5.29
$6.43
310Cartesi (CTSI) 11.44
$0.13
-0.67%
2.17%
 0.0000022164₽ 243,017,180 
₽ 9,505,777,869 
0.00%
0.00%
 830,582,039 
1,000,000,000 
$5.29
$6.37
311SuperRare (RARE) 13.21
$0.15
-5.83%
-0.71%
 0.0000025588₽ 2,856,981,445 
₽ 9,488,623,045 
0.03%
0.00%
 718,140,583 
1,000,000,000 
$5.28
$7.35
312Taiko (TAIKO) 124.63
$1.37
-2.26%
-0.97%
 0.0000241364₽ 1,731,680,370 
₽ 9,476,117,375 
0.02%
0.00%
 76,032,579 
1,000,000,000 
$5.27
$69.34
313Marlin (POND) 1.16
$0.01
1.81%
-1.84%
 0.000000224361₽ 386,158,624 
₽ 9,369,394,761 
0.00%
0.00%
 8,087,375,977 
10,000,000,000 
$5.21
$6.45
314Civic (CVC) 9.36
$0.10
0.70%
16.37%
 0.00000181275₽ 1,329,227,503 
₽ 9,360,398,388 
0.01%
0.00%
 1,000,000,000 $5.21
315Wrapped AVAX (WAVAX) 2,335.05
$28.09
3.56%
-12.46%
 0.000427699₽ 1,037,720,113 
₽ 12,380,947,521 
0.01%
0.01%
 5,302,231 $7.54
315Coq Inu (COQ) 0.00
$0.00
-2.48%
15.65%
 0.0000000000261042₽ 253,929,634 
₽ 9,357,333,077 
0.00%
0.00%
 69,420,000,000,000 $5.21
316Numeraire (NMR) 1,274.14
$14.00
-2.52%
1.94%
 0.000246751₽ 385,129,057 
₽ 9,330,639,797 
0.00%
0.00%
 7,323,117 
10,715,205 
$5.19
$7.60
317Ultima (ULTIMA) 607,267.45
$6,673.32
-1.04%
-7.48%
 0.117604₽ 495,088,790 
₽ 9,314,872,622 
0.00%
0.00%
 15,339 
100,000 
$5.18
$33.78
318TrueFi (TRU) 8.02
$0.09
1.93%
8.25%
 0.00000155278₽ 1,394,945,651 
₽ 9,280,339,934 
0.01%
0.00%
 1,157,435,525 
1,241,947,376 
$5.16
$5.54
319Aleph Zero (AZERO) 34.53
$0.38
-2.37%
-4.34%
 0.00000668759₽ 82,748,302 
₽ 9,212,517,428 
0.00%
0.00%
 266,778,951 
336,231,180 
$5.13
$6.46
320Cookie (COOKIE) 11.03
$0.13
-1.35%
50.02%
 0.00000205089₽ 376,894,385 
₽ 11,029,210,970 
0.00%
0.01%
 1,000,000,000 $6.35
320IOST (IOST) 0.43
$0.00
-0.47%
-0.08%
 0.0000000835554₽ 532,891,719 
₽ 9,196,384,344 
0.00%
0.00%
 21,315,000,000 $5.12
321Tokenlon Network Token (LON) 79.24
$0.87
0.17%
-1.58%
 0.0000153448₽ 35,626,590 
₽ 9,128,362,458 
0.00%
0.00%
 115,205,852 
138,510,695 
$5.08
$6.11
322Vulcan Forged PYR (PYR) 238.43
$2.62
1.28%
6.25%
 0.0000461747₽ 321,841,319 
₽ 9,098,379,372 
0.00%
0.00%
 38,159,480 
50,000,000 
$5.06
$6.63
323Bitkub Coin (KUB) 131.87
$1.45
-2.76%
4.92%
 0.0000255382₽ 37,374,232 
₽ 9,095,751,676 
0.00%
0.00%
 68,974,776 
110,000,000 
$5.06
$8.07
324Neutron (NTRN) 32.55
$0.36
-0.86%
6.03%
 0.00000630319₽ 284,426,775 
₽ 9,091,221,731 
0.00%
0.00%
 279,321,601 
999,837,197 
$5.06
$18.10
325MCOIN (MCOIN) 51.15
$0.56
-0.31%
-21.28%
 0.00000990618₽ 275,689,750 
₽ 9,053,922,938 
0.00%
0.00%
 177,000,000 
500,000,000 
$5.04
$14.23
326Power Ledger (POWR) 17.31
$0.19
-0.31%
5.98%
 0.00000335138₽ 653,988,673 
₽ 9,062,956,074 
0.01%
0.00%
 523,707,335 
1,000,000,000 
$5.04
$9.63
326Zebec (ZBC) 2.97
$0.03
-0.09%
8.15%
 0.000000495745₽ 750,390 
₽ 15,116,745,546 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.21
$161.41
326RSK Smart Bitcoin (RBTC) 6,050,669.79
$67,545.10
-1.47%
-4.67%
 0.99285₽ 25,106,503 
₽ 16,902,946,237 
0.00%
0.01%
 2,794 
20,999,764 
$9.55
$71,809.55
327Smooth Love Potion (SLP) 0.22
$0.00
-2.64%
1.91%
 0.0000000418963₽ 485,245,122 
₽ 8,927,550,390 
0.00%
0.00%
 41,266,623,536 $4.97
328Prom (PROM) 485.71
$5.34
-1.65%
2.52%
 0.000094063₽ 176,870,607 
₽ 8,864,193,492 
0.00%
0.00%
 18,250,000 
19,250,000 
$4.93
$5.20
329Mines of Dalarnia (DAR) 14.36
$0.16
-8.54%
18.68%
 0.00000278144₽ 2,752,939,670 
₽ 8,848,322,577 
0.02%
0.00%
 616,074,813 
800,000,000 
$4.92
$6.39
330Pundi X[new] (PUNDIX) 34.13
$0.38
-0.79%
4.01%
 0.00000660963₽ 285,385,817 
₽ 8,822,282,036 
0.00%
0.00%
 258,491,637 $4.91
331TerraUSD (UST) 1.51
$0.02
-2.38%
6.79%
 0.000000291915₽ 879,160,435 
₽ 8,807,245,402 
0.01%
0.00%
 5,842,876,276 
8,956,390,499 
$4.90
$7.51
3320x0.ai (0x0) 10.14
$0.11
-1.35%
5.93%
 0.00000196364₽ 13,638,247 
₽ 8,806,872,851 
0.00%
0.00%
 868,563,455 
1,000,000,000 
$4.90
$5.64
333Merlin Chain (MERL) 21.19
$0.23
-2.74%
-8.55%
 0.0000041034₽ 686,595,451 
₽ 8,793,249,619 
0.01%
0.00%
 415,000,000 
2,100,000,000 
$4.89
$24.75
334Dusk (DUSK) 18.93
$0.21
-3.83%
-6.47%
 0.00000366517₽ 826,217,952 
₽ 8,787,708,945 
0.01%
0.00%
 464,327,796 
500,000,000 
$4.89
$5.26
335Orca (ORCA) 166.96
$1.83
-4.01%
1.31%
 0.0000323342₽ 121,484,066 
₽ 8,773,668,663 
0.00%
0.00%
 52,548,704 
100,000,000 
$4.88
$9.29
336AI Analysis Token (AIAT) 59.98
$0.66
0.21%
2.32%
 0.0000116155₽ 36,520,749 
₽ 8,780,197,226 
0.00%
0.00%
 146,389,462 
500,000,000 
$4.88
$16.68
337Chintai (CHEX) 9.02
$0.10
6.94%
14.89%
 0.0000017477₽ 11,460,179 
₽ 8,756,061,299 
0.00%
0.00%
 970,254,506 
998,890,961 
$4.87
$5.02
338Celsius (CEL) 56.00
$0.62
1.96%
-20.02%
 0.00000917905₽ 1,350,515,273 
₽ 13,377,371,974 
0.01%
0.01%
 238,863,520 
695,658,160 
$7.45
$21.70
338Metaplex (MPLX) 23.68
$0.26
-1.10%
3.93%
 0.00000458592₽ 123,502,066 
₽ 8,687,505,703 
0.00%
0.00%
 366,869,435 
999,984,758 
$4.83
$13.17
339Gemini Dollar (GUSD) 91.23
$1.00
0.31%
0.15%
 0.0000176671₽ 93,309,863 
₽ 8,550,387,138 
0.00%
0.00%
 93,726,529 $4.76