CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,547,342,276,428 ||| Объем за 24 часа: ₽ 4,841,916,235,797 ||| Количество валют: 1024

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
361 341 \| 2019-11-13 341 \| 2019-11-14 \| 346 \| 2019-11-15 \| -5 350 \| 2019-11-16 \| -4 353 \| 2019-11-17 \| -3 359 \| 2019-11-18 \| -6 361 \| 2019-11-19 \| -2 -20	Achain (ACT)	₽ 0.49 $0.01	-5.83835% -12.1468%	0.000000921998	₽ 37,400,240 ₽ 469,519,096	0.00% 0.00%	955,999,998 1,000,000,000	$0.41 $0.43
362 353 \| 2019-11-13 356 \| 2019-11-14 \| -3 357 \| 2019-11-15 \| -1 356 \| 2019-11-16 \| +1 357 \| 2019-11-17 \| -1 361 \| 2019-11-18 \| -4 362 \| 2019-11-19 \| -1 -9	Everex (EVX)	₽ 20.62 $0.32	-6.52982% -3.04171%	0.0000387162	₽ 99,403,231 ₽ 468,149,100	0.00% 0.00%	22,700,000 25,000,000	$0.41 $0.45
363 352 \| 2019-11-13 355 \| 2019-11-14 \| -3 350 \| 2019-11-15 \| +5 353 \| 2019-11-16 \| -3 367 \| 2019-11-17 \| -14 367 \| 2019-11-18 \| 363 \| 2019-11-19 \| +4 -11	Dragonchain (DRGN)	₽ 1.94 $0.03	-5.46974% -12.2656%	0.00000365013	₽ 2,963,761 ₽ 463,574,576	0.00% 0.00%	238,421,940 433,494,437	$0.40 $0.73
364 413 \| 2019-11-13 413 \| 2019-11-14 \| 408 \| 2019-11-15 \| +5 381 \| 2019-11-16 \| +27 377 \| 2019-11-17 \| +4 363 \| 2019-11-18 \| +14 364 \| 2019-11-19 \| -1 +49	Eligma Token (ELI)	₽ 2.29 $0.04	1.98803% 15.5628%	0.00000430017	₽ 987,454 ₽ 461,931,409	0.00% 0.00%	201,663,237 327,902,034	$0.40 $0.65
365 479 \| 2019-11-13 436 \| 2019-11-14 \| +43 444 \| 2019-11-15 \| -8 444 \| 2019-11-16 \| 402 \| 2019-11-17 \| +42 345 \| 2019-11-18 \| +57 365 \| 2019-11-19 \| -20 +114	THORChain (RUNE)	₽ 4.28 $0.07	17.7208% 71.8208%	0.00000803591	₽ 21,082,015 ₽ 460,579,493	0.00% 0.00%	107,597,976 500,000,000	$0.40 $1.86
366 414 \| 2019-11-13 343 \| 2019-11-14 \| +71 352 \| 2019-11-15 \| -9 360 \| 2019-11-16 \| -8 397 \| 2019-11-17 \| -37 372 \| 2019-11-18 \| +25 366 \| 2019-11-19 \| +6 +48	Pirate Chain (ARRR)	₽ 3.54 $0.06	1.09941% 53.1949%	0.00000664662	₽ 125,349 ₽ 456,161,576	0.00% 0.00%	128,840,533	$0.40
367	Neblio (NEBL)	₽ 30.12 $0.47	-2.64436% 1.73984%	0.0000565401	₽ 40,291,873 ₽ 454,549,158	0.00% 0.00%	15,092,413 15,748,770	$0.40 $0.41
368 385 \| 2019-11-13 374 \| 2019-11-14 \| +11 383 \| 2019-11-15 \| -9 376 \| 2019-11-16 \| +7 375 \| 2019-11-17 \| +1 369 \| 2019-11-18 \| +6 368 \| 2019-11-19 \| +1 +17	STPT (STPT)	₽ 0.66 $0.01	0.688112% 7.16379%	0.0000012323	₽ 20,535,863 ₽ 450,548,606	0.00% 0.00%	686,372,049 1,966,845,605	$0.39 $1.12
369 360 \| 2019-11-13 362 \| 2019-11-14 \| -2 366 \| 2019-11-15 \| -4 366 \| 2019-11-16 \| 373 \| 2019-11-17 \| -7 374 \| 2019-11-18 \| -1 369 \| 2019-11-19 \| +5 -9	Origo (OGO)	₽ 1.13 $0.02	-1.94623% -4.85172%	0.00000212581	₽ 1,718,333,446 ₽ 443,099,064	0.04% 0.00%	391,301,245 1,000,000,000	$0.39 $0.99
370 369 \| 2019-11-13 378 \| 2019-11-14 \| -9 380 \| 2019-11-15 \| -2 374 \| 2019-11-16 \| +6 374 \| 2019-11-17 \| 375 \| 2019-11-18 \| -1 370 \| 2019-11-19 \| +5 -1	Quantstamp (QSP)	₽ 0.72 $0.01	-4.37709% 1.57563%	0.00000134235	₽ 13,293,667 ₽ 441,406,368	0.00% 0.00%	617,314,171 976,442,388	$0.38 $0.61
371 333 \| 2019-11-13 335 \| 2019-11-14 \| -2 330 \| 2019-11-15 \| +5 337 \| 2019-11-16 \| -7 350 \| 2019-11-17 \| -13 365 \| 2019-11-18 \| -15 371 \| 2019-11-19 \| -6 -38	UGAS (UGAS)	₽ 2.56 $0.04	-13.2234% -16.0845%	0.00000481199	₽ 129,689,553 ₽ 440,158,858	0.00% 0.00%	171,719,420 1,000,000,000	$0.38 $2.23
372 354 \| 2019-11-13 349 \| 2019-11-14 \| +5 351 \| 2019-11-15 \| -2 344 \| 2019-11-16 \| +7 349 \| 2019-11-17 \| -5 371 \| 2019-11-18 \| -22 372 \| 2019-11-19 \| -1 -18	Ruff (RUFF)	₽ 0.45 $0.01	-10.7283% -7.49976%	0.000000842083	₽ 82,104,555 ₽ 439,812,476	0.00% 0.00%	980,500,000 1,880,000,000	$0.38 $0.73
373 361 \| 2019-11-13 359 \| 2019-11-14 \| +2 361 \| 2019-11-15 \| -2 362 \| 2019-11-16 \| -1 366 \| 2019-11-17 \| -4 377 \| 2019-11-18 \| -11 373 \| 2019-11-19 \| +4 -12	All Sports (SOC)	₽ 0.29 $0.00	-6.80397% -4.14162%	0.000000550232	₽ 13,897,433 ₽ 439,605,830	0.00% 0.00%	1,499,865,882 1,500,000,000	$0.38 $0.38
374 373 \| 2019-11-13 384 \| 2019-11-14 \| -11 387 \| 2019-11-15 \| -3 380 \| 2019-11-16 \| +7 382 \| 2019-11-17 \| -2 379 \| 2019-11-18 \| +3 374 \| 2019-11-19 \| +5 -1	Dusk Network (DUSK)	₽ 3.18 $0.05	-5.58835% -8.36102%	0.00000596391	₽ 31,342,275 ₽ 436,248,577	0.00% 0.00%	137,321,347 500,000,000	$0.38 $1.38
375 384 \| 2019-11-13 393 \| 2019-11-14 \| -9 369 \| 2019-11-15 \| +24 371 \| 2019-11-16 \| -2 372 \| 2019-11-17 \| -1 385 \| 2019-11-18 \| -13 375 \| 2019-11-19 \| +10 +9	Namecoin (NMC)	₽ 29.60 $0.46	-4.68025% -0.631221%	0.0000555691	₽ 192,958 ₽ 436,204,078	0.00% 0.00%	14,736,400	$0.38
376 349 \| 2019-11-13 360 \| 2019-11-14 \| -11 356 \| 2019-11-15 \| +4 358 \| 2019-11-16 \| -2 352 \| 2019-11-17 \| +6 364 \| 2019-11-18 \| -12 376 \| 2019-11-19 \| -12 -27	FNB Protocol (FNB)	₽ 0.65 $0.01	-13.9256% -22.505%	0.00000122886	₽ 45,438,205 ₽ 435,253,357	0.00% 0.00%	664,928,595 2,500,000,000	$0.38 $1.42
377 382 \| 2019-11-13 391 \| 2019-11-14 \| -9 355 \| 2019-11-15 \| +36 363 \| 2019-11-16 \| -8 369 \| 2019-11-17 \| -6 376 \| 2019-11-18 \| -7 377 \| 2019-11-19 \| -1 +5	Incent (INCNT)	₽ 9.45 $0.15	-2.9669% 1.51951%	0.0000177398	₽ 1,040,293 ₽ 434,839,048	0.00% 0.00%	46,016,571 46,016,596	$0.38 $0.38
378 368 \| 2019-11-13 376 \| 2019-11-14 \| -8 371 \| 2019-11-15 \| +5 378 \| 2019-11-16 \| -7 384 \| 2019-11-17 \| -6 387 \| 2019-11-18 \| -3 378 \| 2019-11-19 \| +9 -10	Metadium (META)	₽ 0.35 $0.01	1.04144% -6.21499%	0.000000650781	₽ 18,375,255 ₽ 431,737,078	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.38 $0.60
379 358 \| 2019-11-13 353 \| 2019-11-14 \| +5 358 \| 2019-11-15 \| -5 357 \| 2019-11-16 \| +1 363 \| 2019-11-17 \| -6 373 \| 2019-11-18 \| -10 379 \| 2019-11-19 \| -6 -21	Tripio (TRIO)	₽ 0.11 $0.00	-10.348% -9.73216%	0.000000214788	₽ 116,017,227 ₽ 429,048,016	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.37 $0.50
380 375 \| 2019-11-13 375 \| 2019-11-14 \| 385 \| 2019-11-15 \| -10 389 \| 2019-11-16 \| -4 376 \| 2019-11-17 \| +13 381 \| 2019-11-18 \| -5 380 \| 2019-11-19 \| +1 -5	LockTrip (LOC)	₽ 28.66 $0.45	-2.6499% 1.50202%	0.0000537956	₽ 1,021,894 ₽ 428,466,023	0.00% 0.00%	14,952,163 18,585,933	$0.37 $0.46
382 363 \| 2019-11-13 367 \| 2019-11-14 \| -4 372 \| 2019-11-15 \| -5 365 \| 2019-11-16 \| +7 371 \| 2019-11-17 \| -6 378 \| 2019-11-18 \| -7 382 \| 2019-11-19 \| -4 -19	Perlin (PERL)	₽ 1.62 $0.03	-8.91372% -8.33814%	0.00000304582	₽ 54,918,994 ₽ 425,088,780	0.00% 0.00%	262,005,330 1,033,200,000	$0.37 $1.46
383 386 \| 2019-11-13 392 \| 2019-11-14 \| -6 391 \| 2019-11-15 \| +1 392 \| 2019-11-16 \| -1 391 \| 2019-11-17 \| +1 393 \| 2019-11-18 \| -2 383 \| 2019-11-19 \| +10 +3	Tokenomy (TEN)	₽ 2.11 $0.03	1.96013% -0.428562%	0.00000395244	₽ 2,265,840 ₽ 421,076,514	0.00% 0.00%	200,000,000	$0.37
384 418 \| 2019-11-13 427 \| 2019-11-14 \| -9 404 \| 2019-11-15 \| +23 395 \| 2019-11-16 \| +9 393 \| 2019-11-17 \| +2 391 \| 2019-11-18 \| +2 384 \| 2019-11-19 \| +7 +34	Restart Energy MWAT (MWAT)	₽ 0.93 $0.01	4.44406% 12.7085%	0.00000174138	₽ 1,941,803 ₽ 419,968,295	0.00% 0.00%	452,750,000 500,000,000	$0.37 $0.40
385 408 \| 2019-11-13 397 \| 2019-11-14 \| +11 388 \| 2019-11-15 \| +9 367 \| 2019-11-16 \| +21 370 \| 2019-11-17 \| -3 384 \| 2019-11-18 \| -14 385 \| 2019-11-19 \| -1 +23	Dropil (DROP)	₽ 0.02 $0.00	-9.83039% -2.55246%	0.0000000346132	₽ 7,768,422 ₽ 419,489,242	0.00% 0.00%	22,751,672,749 30,000,000,000	$0.36 $0.48
386 377 \| 2019-11-13 381 \| 2019-11-14 \| -4 381 \| 2019-11-15 \| 373 \| 2019-11-16 \| +8 379 \| 2019-11-17 \| -6 370 \| 2019-11-18 \| +9 386 \| 2019-11-19 \| -16 -9	MovieBloc (MBL)	₽ 0.11 $0.00	-11.2232% -2.89044%	0.000000205437	₽ 1,914,567,474 ₽ 415,475,448	0.04% 0.00%	3,796,659,185 30,000,000,000	$0.36 $2.86
387 411 \| 2019-11-13 417 \| 2019-11-14 \| -6 422 \| 2019-11-15 \| -5 418 \| 2019-11-16 \| +4 418 \| 2019-11-17 \| 388 \| 2019-11-18 \| +30 387 \| 2019-11-19 \| +1 +24	Nucleus Vision (NCASH)	₽ 0.07 $0.00	8.2549% 8.14237%	0.000000127271	₽ 76,710,134 ₽ 411,766,147	0.00% 0.00%	6,073,731,243 10,000,000,000	$0.36 $0.59
388 389 \| 2019-11-13 379 \| 2019-11-14 \| +10 382 \| 2019-11-15 \| -3 393 \| 2019-11-16 \| -11 383 \| 2019-11-17 \| +10 380 \| 2019-11-18 \| +3 388 \| 2019-11-19 \| -8 +1	AdEx (ADX)	₽ 5.00 $0.08	-7.89745% -3.37659%	0.00000939196	₽ 21,517,842 ₽ 411,361,196	0.00% 0.00%	82,224,600 100,000,000	$0.36 $0.44
389 362 \| 2019-11-13 366 \| 2019-11-14 \| -4 389 \| 2019-11-15 \| -23 386 \| 2019-11-16 \| +3 378 \| 2019-11-17 \| +8 386 \| 2019-11-18 \| -8 389 \| 2019-11-19 \| -3 -27	Measurable Data Token (MDT)	₽ 0.73 $0.01	-4.07525% -16.1886%	0.0000013768	₽ 752,548,448 ₽ 408,972,107	0.02% 0.00%	557,644,069 1,000,000,000	$0.36 $0.64
391 646 \| 2019-11-13 604 \| 2019-11-14 \| +42 453 \| 2019-11-15 \| +151 423 \| 2019-11-16 \| +30 389 \| 2019-11-17 \| +34 398 \| 2019-11-18 \| -9 391 \| 2019-11-19 \| +7 +255	pEOS (PEOS)	₽ 0.49 $0.01	-1.48086% 198.557%	0.000000922259	₽ 1,130,055 ₽ 406,943,279	0.00% 0.00%	828,353,669 1,000,000,000	$0.35 $0.43
392 423 \| 2019-11-13 414 \| 2019-11-14 \| +9 418 \| 2019-11-15 \| -4 429 \| 2019-11-16 \| -11 430 \| 2019-11-17 \| -1 389 \| 2019-11-18 \| +41 392 \| 2019-11-19 \| -3 +31	Kin (KIN)	₽ 0.00 $0.00	-3.56627% 2.49383%	0.000000000625017	₽ 26,215,615 ₽ 404,460,290	0.00% 0.00%	1,214,839,705,290 10,000,000,000,000	$0.35 $2.90
393 390 \| 2019-11-13 365 \| 2019-11-14 \| +25 374 \| 2019-11-15 \| -9 387 \| 2019-11-16 \| -13 521 \| 2019-11-17 \| -134 480 \| 2019-11-18 \| +41 393 \| 2019-11-19 \| +87 -3	REPO (REPO)	₽ 3.64 $0.06	1.37921% 0.984145%	0.00000682665	₽ 153,934 ₽ 399,854,571	0.00% 0.00%	109,958,607 356,999,900	$0.35 $1.13
396 381 \| 2019-11-13 386 \| 2019-11-14 \| -5 373 \| 2019-11-15 \| +13 384 \| 2019-11-16 \| -11 394 \| 2019-11-17 \| -10 392 \| 2019-11-18 \| +2 396 \| 2019-11-19 \| -4 -15	Pigeoncoin (PGN)	₽ 0.10 $0.00	-2.76945% 51.2191%	0.000000188942	₽ 144,703 ₽ 397,077,465	0.00% 0.00%	3,945,309,875	$0.35
397 398 \| 2019-11-13 394 \| 2019-11-14 \| +4 395 \| 2019-11-15 \| -1 391 \| 2019-11-16 \| +4 390 \| 2019-11-17 \| +1 382 \| 2019-11-18 \| +8 397 \| 2019-11-19 \| -15 +1	Contents Protocol (CPT)	₽ 0.13 $0.00	-8.29839% -1.81665%	0.000000244041	₽ 16,111,198 ₽ 395,641,644	0.00% 0.00%	3,043,505,047 10,000,000,000	$0.34 $1.13
398 524 \| 2019-11-13 524 \| 2019-11-14 \| 498 \| 2019-11-15 \| +26 489 \| 2019-11-16 \| +9 513 \| 2019-11-17 \| -24 455 \| 2019-11-18 \| +58 398 \| 2019-11-19 \| +57 +126	BOLT (BOLT)	₽ 0.96 $0.02	48.3011% 77.2178%	0.0000017994	₽ 181,703,035 ₽ 395,478,480	0.00% 0.00%	412,600,355 995,000,000	$0.34 $0.83
399 406 \| 2019-11-13 405 \| 2019-11-14 \| +1 416 \| 2019-11-15 \| -11 411 \| 2019-11-16 \| +5 411 \| 2019-11-17 \| 408 \| 2019-11-18 \| +3 399 \| 2019-11-19 \| +9 +7	NavCoin (NAV)	₽ 5.86 $0.09	2.64099% 2.86194%	0.0000110094	₽ 8,655,736 ₽ 391,274,274	0.00% 0.00%	66,719,701	$0.34
400 451 \| 2019-11-13 458 \| 2019-11-14 \| -7 443 \| 2019-11-15 \| +15 407 \| 2019-11-16 \| +36 409 \| 2019-11-17 \| -2 396 \| 2019-11-18 \| +13 400 \| 2019-11-19 \| -4 +51	Viberate (VIB)	₽ 2.03 $0.03	-15.6945% 23.9806%	0.00000380847	₽ 123,922,394 ₽ 389,426,817	0.00% 0.00%	191,959,794 200,000,000	$0.34 $0.35
402 415 \| 2019-11-13 407 \| 2019-11-14 \| +8 402 \| 2019-11-15 \| +5 397 \| 2019-11-16 \| +5 428 \| 2019-11-17 \| -31 397 \| 2019-11-18 \| +31 402 \| 2019-11-19 \| -5 +13	PAX Gold (PAXG)	₽ 96,832.96 $1,521.06	1.30616% 3.63412%	0.181785	₽ 970,997,538 ₽ 386,754,944	0.02% 0.00%	3,994	$0.34
403 426 \| 2019-11-13 430 \| 2019-11-14 \| -4 409 \| 2019-11-15 \| +21 419 \| 2019-11-16 \| -10 413 \| 2019-11-17 \| +6 413 \| 2019-11-18 \| 403 \| 2019-11-19 \| +10 +23	SmartMesh (SMT)	₽ 0.29 $0.00	3.56413% 6.01092%	0.000000537186	₽ 9,332,012 ₽ 383,586,448	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.33 $0.78
404 412 \| 2019-11-13 406 \| 2019-11-14 \| +6 410 \| 2019-11-15 \| -4 414 \| 2019-11-16 \| -4 414 \| 2019-11-17 \| 409 \| 2019-11-18 \| +5 404 \| 2019-11-19 \| +5 +8	Universa (UTNP)	₽ 0.21 $0.00	2.12619% -20.8326%	0.000000389199	₽ 439,455 ₽ 383,281,764	0.00% 0.00%	1,848,760,649 4,997,891,952	$0.33 $0.90
405 407 \| 2019-11-13 404 \| 2019-11-14 \| +3 403 \| 2019-11-15 \| +1 406 \| 2019-11-16 \| -3 408 \| 2019-11-17 \| -2 395 \| 2019-11-18 \| +13 405 \| 2019-11-19 \| -10 +2	Insolar (INS)	₽ 11.74 $0.18	-2.27632% -1.63423%	0.0000220318	₽ 814,320,093 ₽ 381,415,145	0.02% 0.00%	32,500,000 50,000,000	$0.33 $0.51
406 380 \| 2019-11-13 369 \| 2019-11-14 \| +11 367 \| 2019-11-15 \| +2 382 \| 2019-11-16 \| -15 400 \| 2019-11-17 \| -18 424 \| 2019-11-18 \| -24 406 \| 2019-11-19 \| +18 -26	ProximaX (XPX)	₽ 0.06 $0.00	-6.44559% -16.1693%	0.000000117254	₽ 16,608,394 ₽ 380,838,181	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.33 $0.49
407 405 \| 2019-11-13 403 \| 2019-11-14 \| +2 396 \| 2019-11-15 \| +7 404 \| 2019-11-16 \| -8 396 \| 2019-11-17 \| +8 417 \| 2019-11-18 \| -21 407 \| 2019-11-19 \| +10 -2	CyberVein (CVT)	₽ 0.36 $0.01	-2.9347% 1.39434%	0.000000671552	₽ 2,442,692 ₽ 379,329,340	0.00% 0.00%	1,060,404,496 2,147,483,648	$0.33 $0.67
408 482 \| 2019-11-13 462 \| 2019-11-14 \| +20 424 \| 2019-11-15 \| +38 399 \| 2019-11-16 \| +25 359 \| 2019-11-17 \| +40 401 \| 2019-11-18 \| -42 408 \| 2019-11-19 \| -7 +74	Electra (ECA)	₽ 0.01 $0.00	-20.9667% 26.7624%	0.0000000248183	₽ 316,079 ₽ 378,363,595	0.00% 0.00%	28,620,123,570 29,487,280,123	$0.33 $0.34
409 366 \| 2019-11-13 390 \| 2019-11-14 \| -24 399 \| 2019-11-15 \| -9 390 \| 2019-11-16 \| +9 386 \| 2019-11-17 \| +4 406 \| 2019-11-18 \| -20 409 \| 2019-11-19 \| -3 -43	ARPA Chain (ARPA)	₽ 1.00 $0.02	-8.99308% -18.2494%	0.0000018821	₽ 231,796,933 ₽ 377,523,899	0.00% 0.00%	376,562,966 1,400,000,000	$0.33 $1.22
410 388 \| 2019-11-13 383 \| 2019-11-14 \| +5 397 \| 2019-11-15 \| -14 394 \| 2019-11-16 \| +3 399 \| 2019-11-17 \| -5 405 \| 2019-11-18 \| -6 410 \| 2019-11-19 \| -5 -22	Hydro (HYDRO)	₽ 0.04 $0.00	-4.85561% -10.9832%	0.0000000657185	₽ 204,801,847 ₽ 377,507,920	0.00% 0.00%	10,783,834,956 11,111,111,111	$0.33 $0.34
411 404 \| 2019-11-13 398 \| 2019-11-14 \| +6 412 \| 2019-11-15 \| -14 410 \| 2019-11-16 \| +2 405 \| 2019-11-17 \| +5 404 \| 2019-11-18 \| +1 411 \| 2019-11-19 \| -7 -7	Peercoin (PPC)	₽ 14.52 $0.23	-3.10977% -4.75191%	0.0000272645	₽ 2,818,167 ₽ 374,067,780	0.00% 0.00%	25,756,553	$0.33
412 424 \| 2019-11-13 428 \| 2019-11-14 \| -4 390 \| 2019-11-15 \| +38 422 \| 2019-11-16 \| -32 422 \| 2019-11-17 \| 403 \| 2019-11-18 \| +19 412 \| 2019-11-19 \| -9 +12	PumaPay (PMA)	₽ 0.02 $0.00	-7.39032% -21.2693%	0.0000000288612	₽ 37,373,502 ₽ 371,670,479	0.00% 0.00%	24,175,631,271 78,042,956,829	$0.32 $1.04
413 387 \| 2019-11-13 388 \| 2019-11-14 \| -1 378 \| 2019-11-15 \| +10 396 \| 2019-11-16 \| -18 392 \| 2019-11-17 \| +4 399 \| 2019-11-18 \| -7 413 \| 2019-11-19 \| -14 -26	BORA (BORA)	₽ 0.55 $0.01	-5.69115% -1.77103%	0.00000103887	₽ 1,578,933 ₽ 371,381,265	0.00% 0.00%	671,112,500 1,205,750,000	$0.32 $0.58
414 409 \| 2019-11-13 408 \| 2019-11-14 \| +1 421 \| 2019-11-15 \| -13 421 \| 2019-11-16 \| 423 \| 2019-11-17 \| -2 421 \| 2019-11-18 \| +2 414 \| 2019-11-19 \| +7 -5	NaPoleonX (NPX)	₽ 15.25 $0.24	1.42991% -4.26935%	0.0000286281	₽ 267,888 ₽ 370,871,909	0.00% 0.00%	24,320,139 29,800,000	$0.32 $0.40
416 376 \| 2019-11-13 387 \| 2019-11-14 \| -11 393 \| 2019-11-15 \| -6 405 \| 2019-11-16 \| -12 420 \| 2019-11-17 \| -15 410 \| 2019-11-18 \| +10 416 \| 2019-11-19 \| -6 -40	CWV Chain (CWV)	₽ 0.10 $0.00	-1.46656% -11.7166%	0.000000194341	₽ 31,093,104 ₽ 366,559,861	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.32 $0.90

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]