CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,202,152,200,597,408 ||| Объем за 24 часа: ₽ 10,540,988,900,669 ||| Количество валют: 1011

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
355 350 \| 2020-02-12 341 \| 2020-02-13 \| +9 302 \| 2020-02-14 \| +39 343 \| 2020-02-15 \| -41 328 \| 2020-02-16 \| +15 351 \| 2020-02-17 \| -23 355 \| 2020-02-18 \| -4 -5	GoWithMi (GMAT)	₽ 0.23 $0.00	2.29995% 1.44343%	0.000000369711	₽ 16,641,247 ₽ 636,829,562	0.00% 0.00%	2,723,550,000 14,900,000,000	$0.55 $2.99
356 367 \| 2020-02-12 358 \| 2020-02-13 \| +9 331 \| 2020-02-14 \| +27 348 \| 2020-02-15 \| -17 350 \| 2020-02-16 \| -2 362 \| 2020-02-17 \| -12 356 \| 2020-02-18 \| +6 +11	VIDY (VIDY)	₽ 0.10 $0.00	5.99377% 8.89975%	0.000000165174	₽ 193,543,412 ₽ 628,117,777	0.00% 0.00%	6,012,749,873 10,000,000,000	$0.54 $0.90
357 353 \| 2020-02-12 357 \| 2020-02-13 \| -4 351 \| 2020-02-14 \| +6 360 \| 2020-02-15 \| -9 351 \| 2020-02-16 \| +9 346 \| 2020-02-17 \| +5 357 \| 2020-02-18 \| -11 -4	XeniosCoin (XNC)	₽ 8.23 $0.13	-0.29216% -1.58625%	0.000013014	₽ 5,386,631 ₽ 624,724,243	0.00% 0.00%	75,901,854 100,147,130	$0.54 $0.71
358 359 \| 2020-02-12 367 \| 2020-02-13 \| -8 379 \| 2020-02-14 \| -12 375 \| 2020-02-15 \| +4 367 \| 2020-02-16 \| +8 365 \| 2020-02-17 \| +2 358 \| 2020-02-18 \| +7 +1	Apollo Currency (APL)	₽ 0.04 $0.00	8.62126% -5.83132%	0.0000000665699	₽ 68,698,557 ₽ 618,272,747	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.53 $0.76
359 309 \| 2020-02-12 330 \| 2020-02-13 \| -21 336 \| 2020-02-14 \| -6 344 \| 2020-02-15 \| -8 355 \| 2020-02-16 \| -11 357 \| 2020-02-17 \| -2 359 \| 2020-02-18 \| -2 -50	WazirX (WRX)	₽ 5.71 $0.09	-1.00051% -4.62427%	0.00000902767	₽ 351,204,566 ₽ 613,232,244	0.00% 0.00%	107,404,950 1,000,000,000	$0.53 $4.90
360 341 \| 2020-02-12 336 \| 2020-02-13 \| +5 350 \| 2020-02-14 \| -14 356 \| 2020-02-15 \| -6 347 \| 2020-02-16 \| +9 354 \| 2020-02-17 \| -7 360 \| 2020-02-18 \| -6 -19	PressOne (PRS)	₽ 2.15 $0.03	0.855509% -9.34013%	0.00000339664	₽ 3,814,376 ₽ 611,684,297	0.00% 0.00%	284,742,628 2,000,000,000	$0.52 $3.69
361 384 \| 2020-02-12 377 \| 2020-02-13 \| +7 366 \| 2020-02-14 \| +11 381 \| 2020-02-15 \| -15 376 \| 2020-02-16 \| +5 367 \| 2020-02-17 \| +9 361 \| 2020-02-18 \| +6 +23	ZrCoin (ZRC)	₽ 133.46 $2.09	8.96757% -3.80851%	0.000211022	₽ 4,985,555 ₽ 611,063,429	0.00% 0.00%	4,578,601 4,988,893	$0.52 $0.57
362 326 \| 2020-02-12 335 \| 2020-02-13 \| -9 345 \| 2020-02-14 \| -10 350 \| 2020-02-15 \| -5 368 \| 2020-02-16 \| -18 368 \| 2020-02-17 \| 362 \| 2020-02-18 \| +6 -36	UnlimitedIP (UIP)	₽ 0.49 $0.01	4.93917% -16.7013%	0.000000780081	₽ 22,816,724 ₽ 609,869,349	0.00% 0.00%	1,236,152,840 2,839,985,525	$0.52 $1.20
363 315 \| 2020-02-12 333 \| 2020-02-13 \| -18 339 \| 2020-02-14 \| -6 345 \| 2020-02-15 \| -6 353 \| 2020-02-16 \| -8 355 \| 2020-02-17 \| -2 363 \| 2020-02-18 \| -8 -48	Dusk Network (DUSK)	₽ 2.71 $0.04	3.42332% -10.4957%	0.00000428996	₽ 35,371,989 ₽ 609,194,941	0.00% 0.00%	224,531,817 500,000,000	$0.52 $1.16
364 548 \| 2020-02-12 504 \| 2020-02-13 \| +44 462 \| 2020-02-14 \| +42 449 \| 2020-02-15 \| +13 395 \| 2020-02-16 \| +54 378 \| 2020-02-17 \| +17 364 \| 2020-02-18 \| +14 +184	V-ID (VIDT)	₽ 13.54 $0.21	17.0789% 73.1103%	0.0000214125	₽ 85,323,748 ₽ 605,633,492	0.00% 0.00%	44,721,516 59,099,206	$0.52 $0.69
365 337 \| 2020-02-12 372 \| 2020-02-13 \| -35 329 \| 2020-02-14 \| +43 351 \| 2020-02-15 \| -22 345 \| 2020-02-16 \| +6 364 \| 2020-02-17 \| -19 365 \| 2020-02-18 \| -1 -28	Polybius (PLBT)	₽ 152.15 $2.38	3.20496% -11.2483%	0.000240575	₽ 840,724 ₽ 603,975,393	0.00% 0.00%	3,969,565	$0.52
366 392 \| 2020-02-12 371 \| 2020-02-13 \| +21 359 \| 2020-02-14 \| +12 371 \| 2020-02-15 \| -12 358 \| 2020-02-16 \| +13 373 \| 2020-02-17 \| -15 366 \| 2020-02-18 \| +7 +26	Pirate Chain (ARRR)	₽ 4.03 $0.06	8.08875% 17.2032%	0.00000636778	₽ 5,554,929 ₽ 594,472,460	0.00% 0.00%	147,610,830	$0.51
367 378 \| 2020-02-12 351 \| 2020-02-13 \| +27 346 \| 2020-02-14 \| +5 364 \| 2020-02-15 \| -18 378 \| 2020-02-16 \| -14 377 \| 2020-02-17 \| +1 367 \| 2020-02-18 \| +10 +11	Quantstamp (QSP)	₽ 0.95 $0.01	8.01206% 8.82761%	0.00000151	₽ 10,615,646 ₽ 589,531,938	0.00% 0.00%	617,314,171 976,442,388	$0.51 $0.80
368 450 \| 2020-02-12 443 \| 2020-02-13 \| +7 388 \| 2020-02-14 \| +55 422 \| 2020-02-15 \| -34 417 \| 2020-02-16 \| +5 419 \| 2020-02-17 \| -2 368 \| 2020-02-18 \| +51 +82	Metadium (META)	₽ 0.47 $0.01	26.1189% 54.5988%	0.000000742071	₽ 20,467,457 ₽ 584,507,747	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.50 $0.81
369 394 \| 2020-02-12 407 \| 2020-02-13 \| -13 402 \| 2020-02-14 \| +5 411 \| 2020-02-15 \| -9 360 \| 2020-02-16 \| +51 374 \| 2020-02-17 \| -14 369 \| 2020-02-18 \| +5 +25	SaluS (SLS)	₽ 575.01 $8.99	11.576% 2.59827%	0.000909188	₽ 987,593 ₽ 582,067,390	0.00% 0.00%	1,012,265	$0.50
370 330 \| 2020-02-12 339 \| 2020-02-13 \| -9 332 \| 2020-02-14 \| +7 353 \| 2020-02-15 \| -21 375 \| 2020-02-16 \| -22 372 \| 2020-02-17 \| +3 370 \| 2020-02-18 \| +2 -40	Egretia (EGT)	₽ 0.14 $0.00	5.37091% -23.2296%	0.000000217096	₽ 238,459,529 ₽ 579,183,228	0.00% 0.00%	4,218,308,472 8,000,000,000	$0.50 $0.94
371 362 \| 2020-02-12 346 \| 2020-02-13 \| +16 358 \| 2020-02-14 \| -12 369 \| 2020-02-15 \| -11 359 \| 2020-02-16 \| +10 370 \| 2020-02-17 \| -11 371 \| 2020-02-18 \| -1 -9	CONUN (CON)	₽ 0.20 $0.00	4.78445% 2.0437%	0.00000031947	₽ 13,847,919 ₽ 574,907,135	0.00% 0.00%	2,845,397,240 5,000,000,000	$0.49 $0.87
372 338 \| 2020-02-12 359 \| 2020-02-13 \| -21 385 \| 2020-02-14 \| -26 331 \| 2020-02-15 \| +54 346 \| 2020-02-16 \| -15 369 \| 2020-02-17 \| -23 372 \| 2020-02-18 \| -3 -34	Gifto (GTO)	₽ 0.87 $0.01	-4.31606% 29.7069%	0.00000137472	₽ 603,728,159 ₽ 568,797,353	0.01% 0.00%	654,212,222 1,000,000,000	$0.49 $0.75
373 483 \| 2020-02-12 415 \| 2020-02-13 \| +68 375 \| 2020-02-14 \| +40 370 \| 2020-02-15 \| +5 384 \| 2020-02-16 \| -14 381 \| 2020-02-17 \| +3 373 \| 2020-02-18 \| +8 +110	XinFin Network (XDCE)	₽ 0.10 $0.00	5.55319% 26.7015%	0.000000153917	₽ 67,235,367 ₽ 563,411,746	0.00% 0.00%	5,787,820,222 15,000,000,000	$0.48 $1.25
374 379 \| 2020-02-12 363 \| 2020-02-13 \| +16 404 \| 2020-02-14 \| -41 399 \| 2020-02-15 \| +5 385 \| 2020-02-16 \| +14 391 \| 2020-02-17 \| -6 374 \| 2020-02-18 \| +17 +5	United Traders Token (UTT)	₽ 14.72 $0.23	10.8441% 4.23663%	0.0000232722	₽ 65,695 ₽ 552,074,420	0.00% 0.00%	37,508,999 69,403,131	$0.47 $0.88
375 351 \| 2020-02-12 347 \| 2020-02-13 \| +4 367 \| 2020-02-14 \| -20 412 \| 2020-02-15 \| -45 446 \| 2020-02-16 \| -34 395 \| 2020-02-17 \| +51 375 \| 2020-02-18 \| +20 -24	U Network (UUU)	₽ 0.08 $0.00	15.6569% -13.5383%	0.000000124632	₽ 124,795,728 ₽ 551,335,724	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.47 $0.68
376	Levolution (LEVL)	₽ 18.59 $0.29	3.63086% -10.1579%	0.0000293979	₽ 4,849,497 ₽ 551,158,535	0.00% 0.00%	29,643,845 311,000,000	$0.47 $4.96
377 406 \| 2020-02-12 374 \| 2020-02-13 \| +32 383 \| 2020-02-14 \| -9 382 \| 2020-02-15 \| +1 365 \| 2020-02-16 \| +17 379 \| 2020-02-17 \| -14 377 \| 2020-02-18 \| +2 +29	NPCoin (NPC)	₽ 7.56 $0.12	1.24536% 16.0489%	0.0000119547	₽ 154,801 ₽ 547,830,695	0.00% 0.00%	72,457,335 150,000,000	$0.47 $0.97
378 399 \| 2020-02-12 388 \| 2020-02-13 \| +11 424 \| 2020-02-14 \| -36 414 \| 2020-02-15 \| +10 428 \| 2020-02-16 \| -14 375 \| 2020-02-17 \| +53 378 \| 2020-02-18 \| -3 +21	Clipper Coin (CCCX)	₽ 0.18 $0.00	4.4684% -15.5752%	0.000000292104	₽ 468,064,754 ₽ 547,436,655	0.00% 0.00%	2,963,270,216 5,000,000,000	$0.47 $0.79
379 336 \| 2020-02-12 343 \| 2020-02-13 \| -7 368 \| 2020-02-14 \| -25 366 \| 2020-02-15 \| +2 364 \| 2020-02-16 \| +2 361 \| 2020-02-17 \| +3 379 \| 2020-02-18 \| -18 -43	LiquidApps (DAPP)	₽ 1.02 $0.02	-6.90447% -26.0758%	0.00000160825	₽ 11,366,559 ₽ 547,390,983	0.00% 0.00%	538,169,441 1,026,504,177	$0.47 $0.90
380 356 \| 2020-02-12 369 \| 2020-02-13 \| -13 360 \| 2020-02-14 \| +9 362 \| 2020-02-15 \| -2 352 \| 2020-02-16 \| +10 366 \| 2020-02-17 \| -14 380 \| 2020-02-18 \| -14 -24	Aencoin (AEN)	₽ 2.04 $0.03	-3.6363% -7.91468%	0.00000323142	₽ 6,630,093 ₽ 546,213,599	0.00% 0.00%	267,265,785 4,000,000,000	$0.47 $7.01
381 398 \| 2020-02-12 402 \| 2020-02-13 \| -4 407 \| 2020-02-14 \| -5 388 \| 2020-02-15 \| +19 374 \| 2020-02-16 \| +14 376 \| 2020-02-17 \| -2 381 \| 2020-02-18 \| -5 +17	CryptoFranc (XCHF)	₽ 65.83 $1.03	1.35627% -0.296366%	0.000104082	₽ 680,485 ₽ 541,819,998	0.00% 0.00%	8,231,000	$0.46
383 381 \| 2020-02-12 375 \| 2020-02-13 \| +6 395 \| 2020-02-14 \| -20 410 \| 2020-02-15 \| -15 389 \| 2020-02-16 \| +21 387 \| 2020-02-17 \| +2 383 \| 2020-02-18 \| +4 -2	Origo (OGO)	₽ 1.27 $0.02	5.65229% 15.6608%	0.00000201593	₽ 122,993,574 ₽ 535,372,915	0.00% 0.00%	419,908,836 900,000,000	$0.46 $0.98
385 397 \| 2020-02-12 400 \| 2020-02-13 \| -3 399 \| 2020-02-14 \| +1 394 \| 2020-02-15 \| +5 390 \| 2020-02-16 \| +4 392 \| 2020-02-17 \| -2 385 \| 2020-02-18 \| +7 +12	Namecoin (NMC)	₽ 35.96 $0.56	6.55972% -1.02696%	0.0000568565	₽ 275,188 ₽ 529,902,999	0.00% 0.00%	14,736,400	$0.45
387 377 \| 2020-02-12 382 \| 2020-02-13 \| -5 384 \| 2020-02-14 \| -2 346 \| 2020-02-15 \| +38 372 \| 2020-02-16 \| -26 371 \| 2020-02-17 \| +1 387 \| 2020-02-18 \| -16 -10	TenX (PAY)	₽ 3.66 $0.06	-3.70937% -2.90413%	0.00000578765	₽ 209,326,408 ₽ 526,192,762	0.00% 0.00%	143,753,124 205,218,256	$0.45 $0.64
388 413 \| 2020-02-12 411 \| 2020-02-13 \| +2 421 \| 2020-02-14 \| -10 401 \| 2020-02-15 \| +20 394 \| 2020-02-16 \| +7 384 \| 2020-02-17 \| +10 388 \| 2020-02-18 \| -4 +25	Wrapped Bitcoin (WBTC)	₽ 633,290.69 $9,900.21	1.4397% -1.81031%	1.00133	₽ 31,817,833 ₽ 523,510,481	0.00% 0.00%	827	$0.45
389 380 \| 2020-02-12 383 \| 2020-02-13 \| -3 389 \| 2020-02-14 \| -6 372 \| 2020-02-15 \| +17 370 \| 2020-02-16 \| +2 383 \| 2020-02-17 \| -13 389 \| 2020-02-18 \| -6 -9	Raiden Network Token (RDN)	₽ 10.28 $0.16	1.58606% 0.959301%	0.0000162523	₽ 107,537,451 ₽ 522,098,273	0.00% 0.00%	50,793,936 100,000,000	$0.45 $0.88
390 372 \| 2020-02-12 364 \| 2020-02-13 \| +8 369 \| 2020-02-14 \| -5 378 \| 2020-02-15 \| -9 386 \| 2020-02-16 \| -8 390 \| 2020-02-17 \| -4 390 \| 2020-02-18 \| -18	NavCoin (NAV)	₽ 7.67 $0.12	4.21875% -3.26938%	0.0000121234	₽ 14,030,354 ₽ 520,329,446	0.00% 0.00%	67,862,331	$0.45
391 373 \| 2020-02-12 401 \| 2020-02-13 \| -28 387 \| 2020-02-14 \| +14 384 \| 2020-02-15 \| +3 397 \| 2020-02-16 \| -13 403 \| 2020-02-17 \| -6 391 \| 2020-02-18 \| +12 -18	Ruff (RUFF)	₽ 0.53 $0.01	8.79544% -3.44737%	0.00000083663	₽ 135,772,150 ₽ 518,807,470	0.00% 0.00%	980,500,000 1,880,000,000	$0.45 $0.85
392 386 \| 2020-02-12 397 \| 2020-02-13 \| -11 382 \| 2020-02-14 \| +15 402 \| 2020-02-15 \| -20 415 \| 2020-02-16 \| -13 385 \| 2020-02-17 \| +30 392 \| 2020-02-18 \| -7 -6	Quantum Resistant Ledger (QRL)	₽ 7.36 $0.12	5.69903% -4.84071%	0.0000116368	₽ 17,364,846 ₽ 518,144,704	0.00% 0.00%	70,403,099	$0.44
393 388 \| 2020-02-12 386 \| 2020-02-13 \| +2 398 \| 2020-02-14 \| -12 365 \| 2020-02-15 \| +33 380 \| 2020-02-16 \| -15 380 \| 2020-02-17 \| 393 \| 2020-02-18 \| -13 -5	S4FE (S4F)	₽ 1.93 $0.03	-4.93506% -4.81667%	0.00000305212	₽ 840,788 ₽ 516,036,082	0.00% 0.00%	267,333,572 1,000,000,000	$0.44 $1.66
394 358 \| 2020-02-12 373 \| 2020-02-13 \| -15 364 \| 2020-02-14 \| +9 387 \| 2020-02-15 \| -23 363 \| 2020-02-16 \| +24 388 \| 2020-02-17 \| -25 394 \| 2020-02-18 \| -6 -36	Kin (KIN)	₽ 0.00 $0.00	1.9034% -25.0958%	0.000000000667474	₽ 3,405,816 ₽ 512,835,921	0.00% 0.00%	1,214,839,705,290 10,000,000,000,000	$0.44 $3.62
395 422 \| 2020-02-12 423 \| 2020-02-13 \| -1 458 \| 2020-02-14 \| -35 438 \| 2020-02-15 \| +20 445 \| 2020-02-16 \| -7 398 \| 2020-02-17 \| +47 395 \| 2020-02-18 \| +3 +27	Origin Protocol (OGN)	₽ 21.89 $0.34	8.93664% 0.908159%	0.0000346066	₽ 2,041,425,667 ₽ 512,294,117	0.02% 0.00%	23,406,404 1,000,000,000	$0.44 $18.77
396 374 \| 2020-02-12 390 \| 2020-02-13 \| -16 371 \| 2020-02-14 \| +19 406 \| 2020-02-15 \| -35 399 \| 2020-02-16 \| +7 394 \| 2020-02-17 \| +5 396 \| 2020-02-18 \| -2 -22	Time New Bank (TNB)	₽ 0.16 $0.00	4.36349% 3.71004%	0.000000257535	₽ 76,289,952 ₽ 504,668,244	0.00% 0.00%	3,098,446,618 4,415,707,418	$0.43 $0.62
397 387 \| 2020-02-12 450 \| 2020-02-13 \| -63 434 \| 2020-02-14 \| +16 424 \| 2020-02-15 \| +10 453 \| 2020-02-16 \| -29 443 \| 2020-02-17 \| +10 397 \| 2020-02-18 \| +46 -10	VITE (VITE)	₽ 1.08 $0.02	-0.701196% 4.88726%	0.00000170325	₽ 300,095,189 ₽ 503,543,313	0.00% 0.00%	467,447,590 1,000,018,700	$0.43 $0.92
398 371 \| 2020-02-12 376 \| 2020-02-13 \| -5 377 \| 2020-02-14 \| -1 398 \| 2020-02-15 \| -21 396 \| 2020-02-16 \| +2 399 \| 2020-02-17 \| -3 398 \| 2020-02-18 \| +1 -27	INT Chain (INT)	₽ 1.32 $0.02	0.814031% -13.9223%	0.0000020825	₽ 68,507,934 ₽ 500,120,353	0.00% 0.00%	379,720,377 1,000,000,000	$0.43 $1.13
399 426 \| 2020-02-12 427 \| 2020-02-13 \| -1 442 \| 2020-02-14 \| -15 421 \| 2020-02-15 \| +21 411 \| 2020-02-16 \| +10 400 \| 2020-02-17 \| +11 399 \| 2020-02-18 \| +1 +27	Po.et (POE)	₽ 0.16 $0.00	3.36826% 17.4903%	0.000000249864	₽ 22,971,589 ₽ 496,453,422	0.00% 0.00%	3,141,592,653	$0.43
400 405 \| 2020-02-12 394 \| 2020-02-13 \| +11 408 \| 2020-02-14 \| -14 386 \| 2020-02-15 \| +22 398 \| 2020-02-16 \| -12 402 \| 2020-02-17 \| -4 400 \| 2020-02-18 \| +2 +5	Everex (EVX)	₽ 21.76 $0.34	3.11896% 5.05423%	0.0000344012	₽ 88,484,825 ₽ 493,883,468	0.00% 0.00%	22,700,000 25,000,000	$0.42 $0.47
401 352 \| 2020-02-12 392 \| 2020-02-13 \| -40 357 \| 2020-02-14 \| +35 367 \| 2020-02-15 \| -10 404 \| 2020-02-16 \| -37 498 \| 2020-02-17 \| -94 401 \| 2020-02-18 \| +97 -49	GNY (GNY)	₽ 2.55 $0.04	54.1234% -32.365%	0.00000402598	₽ 129,534 ₽ 489,834,076	0.00% 0.00%	192,376,657 400,000,000	$0.42 $0.87
402	Hydro (HYDRO)	₽ 0.05 $0.00	6.5979% -8.98356%	0.0000000716322	₽ 108,147,061 ₽ 488,547,499	0.00% 0.00%	10,783,834,956 11,111,111,111	$0.42 $0.43
403 360 \| 2020-02-12 379 \| 2020-02-13 \| -19 374 \| 2020-02-14 \| +5 377 \| 2020-02-15 \| -3 382 \| 2020-02-16 \| -5 389 \| 2020-02-17 \| -7 403 \| 2020-02-18 \| -14 -43	The Force Protocol (FOR)	₽ 1.57 $0.02	-1.78074% -18.8083%	0.00000247866	₽ 42,550,795 ₽ 488,296,939	0.00% 0.00%	311,488,081 1,000,000,000	$0.42 $1.34
404 390 \| 2020-02-12 410 \| 2020-02-13 \| -20 423 \| 2020-02-14 \| -13 429 \| 2020-02-15 \| -6 408 \| 2020-02-16 \| +21 415 \| 2020-02-17 \| -7 404 \| 2020-02-18 \| +11 -14	IDEX (IDEX)	₽ 1.01 $0.02	7.54724% 6.62418%	0.00000159932	₽ 651,764 ₽ 487,010,171	0.00% 0.00%	481,480,418 1,000,000,000	$0.42 $0.87
405 415 \| 2020-02-12 431 \| 2020-02-13 \| -16 460 \| 2020-02-14 \| -29 473 \| 2020-02-15 \| -13 493 \| 2020-02-16 \| -20 360 \| 2020-02-17 \| +133 405 \| 2020-02-18 \| -45 +10	Silverway (SLV)	₽ 3.24 $0.05	19.4504% -8.8098%	0.00000512168	₽ 5,927,923 ₽ 485,912,426	0.00% 0.00%	150,009,999 1,000,000,000	$0.42 $2.78
406 430 \| 2020-02-12 420 \| 2020-02-13 \| +10 426 \| 2020-02-14 \| -6 417 \| 2020-02-15 \| +9 419 \| 2020-02-16 \| -2 358 \| 2020-02-17 \| +61 406 \| 2020-02-18 \| -48 +24	UTRUST (UTK)	₽ 1.08 $0.02	-17.495% 5.59929%	0.00000170052	₽ 111,321,251 ₽ 483,971,080	0.00% 0.00%	450,000,000 500,000,000	$0.42 $0.46
407 385 \| 2020-02-12 393 \| 2020-02-13 \| -8 391 \| 2020-02-14 \| +2 415 \| 2020-02-15 \| -24 430 \| 2020-02-16 \| -15 420 \| 2020-02-17 \| +10 407 \| 2020-02-18 \| +13 -22	Content Value Network (CVNT)	₽ 0.57 $0.01	8.1937% -14.7036%	0.000000899525	₽ 28,014,523 ₽ 483,567,701	0.00% 0.00%	850,000,000 1,000,000,000	$0.41 $0.49

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]