CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,195,357,560,163 ||| Объем за 24 часа: ₽ 14,966,984,984,787 ||| Количество валют: 1318

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
331 339 \| 2021-02-28 346 \| 2021-03-01 \| -7 333 \| 2021-03-02 \| +13 377 \| 2021-03-03 \| -44 353 \| 2021-03-04 \| +24 378 \| 2021-03-05 \| -25 331 \| 2021-03-06 \| +47 +8	Centrality (CENNZ)	₽ 4.63 $0.06	2.37707% 10.2565%	0.00000128436	₽ 238,004,686 ₽ 5,559,676,160	0.00% 0.00%	1,200,000,000	$4.01
332 366 \| 2021-02-28 377 \| 2021-03-01 \| -11 377 \| 2021-03-02 \| 381 \| 2021-03-03 \| -4 363 \| 2021-03-04 \| +18 334 \| 2021-03-05 \| +29 332 \| 2021-03-06 \| +2 +34	Thunder Token (TT)	₽ 0.83 $0.01	9.14187% 23.5899%	0.000000231398	₽ 2,748,770,452 ₽ 5,671,695,788	0.02% 0.00%	6,794,738,093 10,000,000,000	$4.09 $6.02
333 413 \| 2021-02-28 410 \| 2021-03-01 \| +3 394 \| 2021-03-02 \| +16 387 \| 2021-03-03 \| +7 338 \| 2021-03-04 \| +49 318 \| 2021-03-05 \| +20 333 \| 2021-03-06 \| -15 +80	Audius (AUDIO)	₽ 45.60 $0.61	4.73949% 37.2482%	0.0000126409	₽ 1,823,971,680 ₽ 5,471,920,914	0.01% 0.00%	120,000,000 1,000,000,000	$3.95 $32.89
334 365 \| 2021-02-28 356 \| 2021-03-01 \| +9 355 \| 2021-03-02 \| +1 360 \| 2021-03-03 \| -5 345 \| 2021-03-04 \| +15 349 \| 2021-03-05 \| -4 334 \| 2021-03-06 \| +15 +31	Ignis (IGNIS)	₽ 7.24 $0.10	9.54532% 19.9888%	0.00000200589	₽ 822,377,691 ₽ 5,507,514,003	0.01% 0.00%	761,143,950 999,449,694	$3.97 $5.22
335 388 \| 2021-02-28 380 \| 2021-03-01 \| +8 393 \| 2021-03-02 \| -13 361 \| 2021-03-03 \| +32 343 \| 2021-03-04 \| +18 308 \| 2021-03-05 \| +35 335 \| 2021-03-06 \| -27 +53	Atari Token (ATRI)	₽ 13.71 $0.18	-5.904% 44.3763%	0.00000380138	₽ 5,918,539 ₽ 5,485,069,886	0.00% 0.00%	400,000,100 7,481,204,109	$3.96 $74.00
336 346 \| 2021-02-28 352 \| 2021-03-01 \| -6 356 \| 2021-03-02 \| -4 353 \| 2021-03-03 \| +3 351 \| 2021-03-04 \| +2 356 \| 2021-03-05 \| -5 336 \| 2021-03-06 \| +20 +10	TROY (TROY)	₽ 0.63 $0.01	13.946% 21.0254%	0.000000174757	₽ 1,165,515,567 ₽ 5,614,122,571	0.01% 0.00%	8,905,660,523 10,000,000,000	$4.05 $4.55
337 386 \| 2021-02-28 393 \| 2021-03-01 \| -7 371 \| 2021-03-02 \| +22 350 \| 2021-03-03 \| +21 368 \| 2021-03-04 \| -18 374 \| 2021-03-05 \| -6 337 \| 2021-03-06 \| +37 +49	NEST Protocol (NEST)	₽ 2.74 $0.04	4.03318% 1.83728%	0.000000759507	₽ 371,517,334 ₽ 5,379,730,239	0.00% 0.00%	1,963,575,911 9,978,035,000	$3.88 $19.72
338 327 \| 2021-02-28 309 \| 2021-03-01 \| +18 321 \| 2021-03-02 \| -12 312 \| 2021-03-03 \| +9 331 \| 2021-03-04 \| -19 335 \| 2021-03-05 \| -4 338 \| 2021-03-06 \| -3 -11	Raydium (RAY)	₽ 476.14 $6.40	-0.34186% -13.7195%	0.000131993	₽ 362,962,146 ₽ 5,367,865,877	0.00% 0.00%	11,273,830 555,000,000	$3.87 $190.63
339 344 \| 2021-02-28 347 \| 2021-03-01 \| -3 349 \| 2021-03-02 \| -2 342 \| 2021-03-03 \| +7 334 \| 2021-03-04 \| +8 337 \| 2021-03-05 \| -3 339 \| 2021-03-06 \| -2 +5	AXEL (AXEL)	₽ 20.19 $0.27	1.9469% 8.43472%	0.00000559795	₽ 25,275,252 ₽ 5,354,433,724	0.00% 0.00%	265,157,220 762,827,220	$3.86 $11.11
340 303 \| 2021-02-28 315 \| 2021-03-01 \| -12 310 \| 2021-03-02 \| +5 327 \| 2021-03-03 \| -17 329 \| 2021-03-04 \| -2 338 \| 2021-03-05 \| -9 340 \| 2021-03-06 \| -2 -37	ChainX (PCX)	₽ 691.80 $9.31	1.81793% -15.8605%	0.000191779	₽ 90,073,698 ₽ 5,343,030,153	0.00% 0.00%	7,723,350	$3.85
341 353 \| 2021-02-28 355 \| 2021-03-01 \| -2 322 \| 2021-03-02 \| +33 334 \| 2021-03-03 \| -12 336 \| 2021-03-04 \| -2 343 \| 2021-03-05 \| -7 341 \| 2021-03-06 \| +2 +12	Beefy.Finance (BIFI)	₽ 74,023.93 $995.68	5.9032% -0.536028%	0.0205207	₽ 79,267,861 ₽ 5,329,724,982	0.00% 0.00%	72,000 80,000	$3.84 $4.27
342 374 \| 2021-02-28 379 \| 2021-03-01 \| -5 382 \| 2021-03-02 \| -3 383 \| 2021-03-03 \| -1 358 \| 2021-03-04 \| +25 353 \| 2021-03-05 \| +5 342 \| 2021-03-06 \| +11 +32	Spendcoin (SPND)	₽ 2.04 $0.03	9.49041% 14.0167%	0.000000565635	₽ 1,610,071,832 ₽ 5,296,464,545	0.01% 0.00%	2,595,786,940	$3.82
343 317 \| 2021-02-28 328 \| 2021-03-01 \| -11 335 \| 2021-03-02 \| -7 340 \| 2021-03-03 \| -5 339 \| 2021-03-04 \| +1 342 \| 2021-03-05 \| -3 343 \| 2021-03-06 \| -1 -26	Vitae (VITAE)	₽ 271.76 $3.66	3.6486% -3.26192%	0.0000753358	₽ 89,480,127 ₽ 5,291,448,184	0.00% 0.00%	19,471,178 24,072,502	$3.82 $4.72
344 336 \| 2021-02-28 348 \| 2021-03-01 \| -12 349 \| 2021-03-02 \| -1 356 \| 2021-03-03 \| -7 347 \| 2021-03-04 \| +9 344 \| 2021-03-05 \| +3 344 \| 2021-03-06 \| -8	Loki (LOKI)	₽ 41.46 $0.56	15.4047% -3.95248%	0.00001487	₽ 102,413 ₽ 2,184,747,925	0.00% 0.00%	52,696,782	$1.59
344 352 \| 2021-02-28 339 \| 2021-03-01 \| +13 347 \| 2021-03-02 \| -8 348 \| 2021-03-03 \| -1 352 \| 2021-03-04 \| -4 344 \| 2021-03-05 \| +8 344 \| 2021-03-06 \| +8	Waltonchain (WTC)	₽ 73.28 $0.99	6.58775% 8.86124%	0.0000203143	₽ 1,111,291,522 ₽ 5,285,917,652	0.01% 0.00%	72,133,493 100,000,000	$3.81 $5.29
345 340 \| 2021-02-28 330 \| 2021-03-01 \| +10 323 \| 2021-03-02 \| +7 309 \| 2021-03-03 \| +14 328 \| 2021-03-04 \| -19 339 \| 2021-03-05 \| -11 345 \| 2021-03-06 \| -6 -5	HARD Protocol (HARD)	₽ 103.31 $1.39	-2.57821% -0.566384%	0.0000286381	₽ 1,169,674,506 ₽ 5,272,901,015	0.01% 0.00%	51,041,667 200,000,000	$3.80 $14.90
346 384 \| 2021-02-28 359 \| 2021-03-01 \| +25 344 \| 2021-03-02 \| +15 343 \| 2021-03-03 \| +1 344 \| 2021-03-04 \| -1 341 \| 2021-03-05 \| +3 346 \| 2021-03-06 \| -5 +38	Enzyme (MLN)	₽ 2,965.07 $39.88	3.33528% 4.69946%	0.000821966	₽ 189,746,241 ₽ 5,271,067,962	0.00% 0.00%	1,777,723 1,824,437	$3.80 $3.90
347 391 \| 2021-02-28 394 \| 2021-03-01 \| -3 364 \| 2021-03-02 \| +30 380 \| 2021-03-03 \| -16 375 \| 2021-03-04 \| +5 372 \| 2021-03-05 \| +3 347 \| 2021-03-06 \| +25 +44	Einsteinium (EMC2)	₽ 23.88 $0.32	16.834% 39.0772%	0.00000661989	₽ 1,198,455,874 ₽ 5,285,097,403	0.01% 0.00%	221,320,447	$3.81
348 398 \| 2021-02-28 389 \| 2021-03-01 \| +9 385 \| 2021-03-02 \| +4 364 \| 2021-03-03 \| +21 347 \| 2021-03-04 \| +17 351 \| 2021-03-05 \| -4 348 \| 2021-03-06 \| +3 +50	Cartesi (CTSI)	₽ 17.52 $0.24	11.5858% 17.8927%	0.00000485585	₽ 1,411,226,420 ₽ 5,194,104,725	0.01% 0.00%	296,527,052 1,000,000,000	$3.75 $12.64
349 358 \| 2021-02-28 341 \| 2021-03-01 \| +17 314 \| 2021-03-02 \| +27 344 \| 2021-03-03 \| -30 325 \| 2021-03-04 \| +19 328 \| 2021-03-05 \| -3 349 \| 2021-03-06 \| -21 +9	Aavegotchi (GHST)	₽ 115.16 $1.55	-2.56149% 8.49163%	0.0000319248	₽ 2,907,383,567 ₽ 5,225,240,601	0.02% 0.00%	45,373,033 52,372,996	$3.77 $4.35
350 319 \| 2021-02-28 337 \| 2021-03-01 \| -18 336 \| 2021-03-02 \| +1 349 \| 2021-03-03 \| -13 342 \| 2021-03-04 \| +7 340 \| 2021-03-05 \| +2 350 \| 2021-03-06 \| -10 -31	QCash (QC)	₽ 11.29 $0.15	0.0283366% -0.484938%	0.00000312891	₽ 27,302,885,431 ₽ 5,191,973,474	0.18% 0.00%	460,000,200 10,000,000,000	$3.75 $81.42
351 370 \| 2021-02-28 366 \| 2021-03-01 \| +4 380 \| 2021-03-02 \| -14 378 \| 2021-03-03 \| +2 354 \| 2021-03-04 \| +24 348 \| 2021-03-05 \| +6 351 \| 2021-03-06 \| -3 +19	SOLVE (SOLVE)	₽ 13.68 $0.18	3.00961% 12.6476%	0.00000379326	₽ 603,309,223 ₽ 5,141,523,484	0.00% 0.00%	375,749,427 1,000,000,000	$3.71 $9.87
352 360 \| 2021-02-28 364 \| 2021-03-01 \| -4 362 \| 2021-03-02 \| +2 375 \| 2021-03-03 \| -13 373 \| 2021-03-04 \| +2 371 \| 2021-03-05 \| +2 352 \| 2021-03-06 \| +19 +8	DIA (DIA)	₽ 182.08 $2.45	16.5523% 12.3462%	0.0000504762	₽ 3,738,314,662 ₽ 5,147,813,823	0.02% 0.00%	28,271,916 200,000,000	$3.71 $26.27
353 297 \| 2021-02-28 298 \| 2021-03-01 \| -1 308 \| 2021-03-02 \| -10 324 \| 2021-03-03 \| -16 320 \| 2021-03-04 \| +4 333 \| 2021-03-05 \| -13 353 \| 2021-03-06 \| -20 -56	Prometeus (PROM)	₽ 836.74 $11.25	-5.19981% -29.4537%	0.000231957	₽ 77,468,709 ₽ 5,120,827,220	0.00% 0.00%	6,120,000 19,250,000	$3.69 $11.62
354 325 \| 2021-02-28 342 \| 2021-03-01 \| -17 331 \| 2021-03-02 \| +11 337 \| 2021-03-03 \| -6 332 \| 2021-03-04 \| +5 332 \| 2021-03-05 \| 354 \| 2021-03-06 \| -22 -29	Hxro (HXRO)	₽ 22.76 $0.31	-2.43357% -2.91953%	0.00000630993	₽ 62,005,003 ₽ 5,114,411,833	0.00% 0.00%	224,693,272 1,000,000,000	$3.69 $16.42
355 272 \| 2021-02-28 296 \| 2021-03-01 \| -24 305 \| 2021-03-02 \| -9 323 \| 2021-03-03 \| -18 335 \| 2021-03-04 \| -12 336 \| 2021-03-05 \| -1 355 \| 2021-03-06 \| -19 -83	YUSRA (YUSRA)	₽ 133.95 $1.80	-3.57594% -25.9773%	0.0000371324	₽ 3,735,767 ₽ 5,113,556,864	0.00% 0.00%	38,175,863 40,000,000	$3.69 $3.87
356 355 \| 2021-02-28 349 \| 2021-03-01 \| +6 348 \| 2021-03-02 \| +1 330 \| 2021-03-03 \| +18 350 \| 2021-03-04 \| -20 350 \| 2021-03-05 \| 356 \| 2021-03-06 \| -6 -1	bZx Protocol (BZRX)	₽ 32.05 $0.43	0.97911% 0.198665%	0.00000888568	₽ 873,866,505 ₽ 5,053,820,353	0.01% 0.00%	157,669,629 1,030,000,000	$3.65 $23.82
356	TrustToken (TRU)	₽ 16.31 $0.22	13.7826% 54.6897%	0.00000534391	₽ 75,084,395 ₽ 2,292,657,059	0.00% 0.00%	140,608,485 1,446,312,655	$1.65 $16.99
357	WazirX (WRX)	₽ 21.38 $0.29	9.72623% 7.08387%	0.00000592708	₽ 748,607,874 ₽ 5,047,011,383	0.01% 0.00%	236,054,790 989,300,001	$3.64 $15.26
358 390 \| 2021-02-28 319 \| 2021-03-01 \| +71 343 \| 2021-03-02 \| -24 332 \| 2021-03-03 \| +11 348 \| 2021-03-04 \| -16 355 \| 2021-03-05 \| -7 358 \| 2021-03-06 \| -3 +32	API3 (API3)	₽ 358.97 $4.83	3.46553% 20.7369%	0.0000995137	₽ 1,195,810,898 ₽ 4,970,920,214	0.01% 0.00%	13,847,549 100,000,000	$3.59 $25.90
359 333 \| 2021-02-28 343 \| 2021-03-01 \| -10 354 \| 2021-03-02 \| -11 362 \| 2021-03-03 \| -8 357 \| 2021-03-04 \| +5 359 \| 2021-03-05 \| -2 359 \| 2021-03-06 \| -26	DxChain Token (DX)	₽ 0.10 $0.00	2.89504% -3.68814%	0.0000000272493	₽ 9,180,133 ₽ 4,914,805,573	0.00% 0.00%	50,000,000,000 100,000,000,000	$3.55 $7.09
360 343 \| 2021-02-28 329 \| 2021-03-01 \| +14 327 \| 2021-03-02 \| +2 325 \| 2021-03-03 \| +2 327 \| 2021-03-04 \| -2 345 \| 2021-03-05 \| -18 360 \| 2021-03-06 \| -15 -17	MANTRA DAO (OM)	₽ 18.56 $0.25	-4.28261% 0.649679%	0.0000051443	₽ 297,065,251 ₽ 4,905,142,197	0.00% 0.00%	264,328,955 888,888,888	$3.54 $11.90
361 359 \| 2021-02-28 372 \| 2021-03-01 \| -13 367 \| 2021-03-02 \| +5 376 \| 2021-03-03 \| -9 378 \| 2021-03-04 \| -2 369 \| 2021-03-05 \| +9 361 \| 2021-03-06 \| +8 -2	WaykiChain (WICC)	₽ 23.25 $0.31	3.45708% 0.481152%	0.00000644527	₽ 354,349,786 ₽ 4,882,487,461	0.00% 0.00%	210,000,000	$3.52
362 342 \| 2021-02-28 358 \| 2021-03-01 \| -16 357 \| 2021-03-02 \| +1 365 \| 2021-03-03 \| -8 356 \| 2021-03-04 \| +9 352 \| 2021-03-05 \| +4 362 \| 2021-03-06 \| -10 -20	WINk (WIN)	₽ 0.02 $0.00	-0.248527% 2.65731%	0.00000000431257	₽ 509,889,772 ₽ 4,878,692,887	0.00% 0.00%	313,607,571,387 994,855,928,116	$3.52 $11.16
363 423 \| 2021-02-28 412 \| 2021-03-01 \| +11 384 \| 2021-03-02 \| +28 391 \| 2021-03-03 \| -7 382 \| 2021-03-04 \| +9 367 \| 2021-03-05 \| +15 363 \| 2021-03-06 \| +4 +60	Marlin (POND)	₽ 11.14 $0.15	27.2002% 20.8193%	0.00000308741	₽ 1,208,804,043 ₽ 4,830,487,896	0.01% 0.00%	433,726,871 3,184,000,001	$3.48 $25.58
364 323 \| 2021-02-28 297 \| 2021-03-01 \| +26 316 \| 2021-03-02 \| -19 331 \| 2021-03-03 \| -15 346 \| 2021-03-04 \| -15 358 \| 2021-03-05 \| -12 364 \| 2021-03-06 \| -6 -41	Frontier (FRONT)	₽ 176.41 $2.37	-0.909317% -11.0848%	0.0000489027	₽ 2,818,707,854 ₽ 4,762,967,528	0.02% 0.00%	27,000,000 100,000,000	$3.44 $12.73
365 377 \| 2021-02-28 382 \| 2021-03-01 \| -5 372 \| 2021-03-02 \| +10 369 \| 2021-03-03 \| +3 360 \| 2021-03-04 \| +9 360 \| 2021-03-05 \| 365 \| 2021-03-06 \| -5 +12	Tellor (TRB)	₽ 2,797.23 $37.62	3.08435% 8.00674%	0.000775438	₽ 2,424,258,700 ₽ 4,764,915,369	0.02% 0.00%	1,703,442 1,784,082	$3.44 $3.60
366 568 \| 2021-02-28 498 \| 2021-03-01 \| +70 493 \| 2021-03-02 \| +5 501 \| 2021-03-03 \| -8 480 \| 2021-03-04 \| +21 432 \| 2021-03-05 \| +48 366 \| 2021-03-06 \| +66 +202	Goose Finance (EGG)	₽ 6,835.74 $91.95	54.2425% 28.6049%	0.00189498	₽ 4,778,391,905 ₽ 4,729,099,320	0.03% 0.00%	691,820 709,193	$3.41 $3.50
368 349 \| 2021-02-28 357 \| 2021-03-01 \| -8 370 \| 2021-03-02 \| -13 345 \| 2021-03-03 \| +25 361 \| 2021-03-04 \| -16 365 \| 2021-03-05 \| -4 368 \| 2021-03-06 \| -3 -19	Tornado Cash (TORN)	₽ 13,754.81 $185.01	-1.21555% -27.3827%	0.00381306	₽ 247,301,169 ₽ 4,636,941,060	0.00% 0.00%	337,114 10,000,000	$3.34 $99.22
369 311 \| 2021-02-28 320 \| 2021-03-01 \| -9 345 \| 2021-03-02 \| -25 359 \| 2021-03-03 \| -14 366 \| 2021-03-04 \| -7 362 \| 2021-03-05 \| +4 369 \| 2021-03-06 \| -7 -58	DIGG (DIGG)	₽ 2,175,486.32 $29,262.00	-0.698032% -15.9025%	0.603081	₽ 57,752,166 ₽ 4,563,374,055	0.00% 0.00%	2,098 6,613	$3.29 $10.38
370 328 \| 2021-02-28 340 \| 2021-03-01 \| -12 346 \| 2021-03-02 \| -6 352 \| 2021-03-03 \| -6 355 \| 2021-03-04 \| -3 363 \| 2021-03-05 \| -8 370 \| 2021-03-06 \| -7 -42	BOSAGORA (BOA)	₽ 15.38 $0.21	-1.43448% -15.7324%	0.00000426279	₽ 37,848,942 ₽ 4,622,281,990	0.00% 0.00%	300,595,031 450,000,000	$3.33 $4.99
371 364 \| 2021-02-28 363 \| 2021-03-01 \| +1 374 \| 2021-03-02 \| -11 373 \| 2021-03-03 \| +1 371 \| 2021-03-04 \| +2 370 \| 2021-03-05 \| +1 371 \| 2021-03-06 \| -1 -7	Sport and Leisure (SNL)	₽ 6.80 $0.09	2.25428% 3.6611%	0.00000188582	₽ 25,638,279 ₽ 4,616,744,916	0.00% 0.00%	678,662,953 963,252,000	$3.33 $4.73
372 401 \| 2021-02-28 369 \| 2021-03-01 \| +32 375 \| 2021-03-02 \| -6 355 \| 2021-03-03 \| +20 365 \| 2021-03-04 \| -10 354 \| 2021-03-05 \| +11 372 \| 2021-03-06 \| -18 +29	Zap (ZAP)	₽ 19.63 $0.26	0.771755% 36.9748%	0.00000544077	₽ 192,021,424 ₽ 4,634,671,750	0.00% 0.00%	236,144,465 520,000,000	$3.34 $7.36
373 279 \| 2021-02-28 277 \| 2021-03-01 \| +2 289 \| 2021-03-02 \| -12 288 \| 2021-03-03 \| +1 307 \| 2021-03-04 \| -19 323 \| 2021-03-05 \| -16 373 \| 2021-03-06 \| -50 -94	Telos (TLOS)	₽ 17.71 $0.24	-9.58888% -9.58396%	0.00000491025	₽ 29,103,802 ₽ 4,784,613,103	0.00% 0.00%	270,123,444 355,208,371	$3.45 $4.54
374 383 \| 2021-02-28 395 \| 2021-03-01 \| -12 381 \| 2021-03-02 \| +14 368 \| 2021-03-03 \| +13 359 \| 2021-03-04 \| +9 366 \| 2021-03-05 \| -7 374 \| 2021-03-06 \| -8 +9	Darwinia Network (RING)	₽ 10.19 $0.14	-0.446001% 14.333%	0.00000282466	₽ 202,778,119 ₽ 4,584,524,642	0.00% 0.00%	449,932,874 2,034,352,021	$3.31 $14.95
375 367 \| 2021-02-28 363 \| 2021-03-01 \| +4 365 \| 2021-03-02 \| -2 382 \| 2021-03-03 \| -17 380 \| 2021-03-04 \| +2 375 \| 2021-03-05 \| +5 375 \| 2021-03-06 \| -8	yieldfarming.insure (SAFE)	₽ 29,873.05 $393.16	-2.36748% -10.588%	0.023018	₽ 213,359 ₽ 1,397,459,958	0.00% 0.00%	46,780 80,000	$0.99 $1.69
376 367 \| 2021-02-28 376 \| 2021-03-01 \| -9 361 \| 2021-03-02 \| +15 367 \| 2021-03-03 \| -6 362 \| 2021-03-04 \| +5 364 \| 2021-03-05 \| -2 376 \| 2021-03-06 \| -12 -9	CertiK (CTK)	₽ 127.74 $1.72	-1.72874% 1.18299%	0.0000354131	₽ 446,418,386 ₽ 4,563,805,629	0.00% 0.00%	35,725,835 101,372,450	$3.29 $9.34
377 409 \| 2021-02-28 407 \| 2021-03-01 \| +2 419 \| 2021-03-02 \| -12 384 \| 2021-03-03 \| +35 387 \| 2021-03-04 \| -3 375 \| 2021-03-05 \| +12 377 \| 2021-03-06 \| -2 +32	Bluzelle (BLZ)	₽ 16.65 $0.22	6.82858% 41.3932%	0.00000461547	₽ 945,850,405 ₽ 4,558,065,444	0.01% 0.00%	273,768,569 500,000,000	$3.29 $6.01
377 370 \| 2021-02-28 357 \| 2021-03-01 \| +13 375 \| 2021-03-02 \| -18 376 \| 2021-03-03 \| -1 377 \| 2021-03-04 \| -1 342 \| 2021-03-05 \| +35 377 \| 2021-03-06 \| -35 -7	Cryptoindex.com 100 (CIX100)	₽ 32.10 $0.43	-6.80871% -11.7112%	0.0000136994	₽ 163,233 ₽ 2,003,083,973	0.00% 0.00%	62,409,480 300,000,000	$1.45 $6.99
378 326 \| 2021-02-28 351 \| 2021-03-01 \| -25 358 \| 2021-03-02 \| -7 356 \| 2021-03-03 \| +2 369 \| 2021-03-04 \| -13 368 \| 2021-03-05 \| +1 378 \| 2021-03-06 \| -10 -52	Basid Coin (BASID)	₽ 7.98 $0.11	0.498403% -10.8124%	0.00000221232	₽ 102,012,555 ₽ 4,532,540,912	0.00% 0.00%	567,952,726 10,000,000,000	$3.27 $57.57

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400]