Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 246,482,490,622,300 ||| Объем за 24 часа: ₽ 12,757,232,706,933 ||| Количество валют: 691
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 43 44 | 2024-04-18 44 | 2024-04-19 | 44 | 2024-04-20 | 43 | 2024-04-21 | +1 43 | 2024-04-22 | 43 | 2024-04-23 | 43 | 2024-04-24 | +1 | The Graph (GRT) | ₽ 27.57 $0.29 | -3.95% 15.92% | 0.00000441443 | ₽ 8,548,866,515 ₽ 261,475,869,253 | 0.07% 0.11% | 9,482,595,462 10,796,802,988  | $141.62 $161.25 | |
GRT/AUD - A$ 0.45 GRT/BGN - 0.54 лв. GRT/BRL - R$ 1.51 GRT/CAD - C$ 0.40 GRT/CHF - Fr. 0.27 GRT/CNY - CN¥ 2.13 GRT/CZK - Kč 6.93 GRT/DKK - kr. 2.05
GRT/EUR - € 0.27 GRT/GBP - £ 0.24 GRT/HKD - HK$ 2.30 GRT/HRK - kn 2.08 GRT/HUF - Ft 108.00 GRT/IDR - Rp 4,751 GRT/ILS - ₪ 1.11 GRT/INR - ₹ 24.49
GRT/JPY - ¥ 45.51 GRT/KRW - ₩ 403.30 GRT/MXN - Mex$ 4.99 GRT/MYR - RM 1.41 GRT/NOK - kr 3.21 GRT/NZD - NZ$ 0.50 GRT/PHP - ₱ 16.89 GRT/PLN - zł 1.18
GRT/RON - lei 1.37 GRT/RUB - ₽ 27.57 GRT/SEK - kr 3.18 GRT/SGD - S$ 0.40 GRT/THB - ฿ 10.85 GRT/TRY - ₺ 9.57 GRT/USD - $ 0.29 GRT/ZAR - R 5.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 43 2024-04-24 | ₽ 27.57 | ₽ 27.85 | ₽ 27.39 | ₽ 27.57 | -3.95% 15.92% | 0.00000441443 | ₽ 8,548,866,515 ₽ 261,475,869,253 | 0.07% 0.11% | 9,482,595,462 | 43 2024-04-23 | ₽ 28.07 | ₽ 28.88 | ₽ 27.23 | ₽ 27.28 | -2.86% 13.40% | 0.00000441578 | ₽ 9,060,358,468 ₽ 258,669,280,941 | 0.07% 0.11% | 9,482,594,119 | 43 2024-04-22 | ₽ 26.43 | ₽ 28.69 | ₽ 26.31 | ₽ 28.36 | 7.29% 19.23% | 0.00000451723 | ₽ 10,921,023,913 ₽ 268,918,832,498 | 0.08% 0.11% | 9,482,503,100 | 43 2024-04-21 | ₽ 27.39 | ₽ 27.50 | ₽ 26.14 | ₽ 26.43 | -3.52% 8.04% | 0.00000433315 | ₽ 7,274,678,040 ₽ 250,602,341,487 | 0.07% 0.10% | 9,482,506,385 | 44 2024-04-20 | ₽ 24.19 | ₽ 28.07 | ₽ 23.83 | ₽ 27.39 | 12.83% 23.13% | 0.00000449463 | ₽ 10,988,546,650 ₽ 259,745,054,564 | 0.10% 0.11% | 9,482,456,451 | 44 2024-04-19 | ₽ 24.07 | ₽ 24.95 | ₽ 22.15 | ₽ 24.34 | 1.16% -3.92% | 0.00000404079 | ₽ 11,489,437,809 ₽ 230,812,977,025 | 0.06% 0.10% | 9,482,443,926 | 44 2024-04-18 | ₽ 22.85 | ₽ 24.27 | ₽ 22.14 | ₽ 24.06 | 5.81% -17.80% | 0.0000040277 | ₽ 8,181,795,403 ₽ 228,169,999,138 | 0.05% 0.10% | 9,482,385,683 | 44 2024-04-17 | ₽ 24.36 | ₽ 24.46 | ₽ 22.52 | ₽ 22.74 | -6.59% -26.37% | 0.00000393844 | ₽ 9,338,665,091 ₽ 215,079,433,630 | 0.05% 0.10% | 9,457,378,405 | 43 2024-04-16 | ₽ 23.65 | ₽ 24.37 | ₽ 22.47 | ₽ 24.13 | 2.18% -22.43% | 0.00000405622 | ₽ 12,210,839,636 ₽ 228,221,499,928 | 0.07% 0.10% | 9,457,212,036 | 43 2024-04-15 | ₽ 24.24 | ₽ 26.81 | ₽ 22.90 | ₽ 23.62 | -2.85% -28.19% | 0.00000398598 | ₽ 14,920,325,882 ₽ 223,350,651,757 | 0.07% 0.10% | 9,457,134,875 | 43 2024-04-14 | ₽ 22.01 | ₽ 24.46 | ₽ 20.89 | ₽ 24.31 | 9.96% -22.81% | 0.00000396001 | ₽ 14,623,024,256 ₽ 229,911,873,534 | 0.06% 0.10% | 9,457,123,843 | 43 2024-04-13 | ₽ 25.10 | ₽ 25.59 | ₽ 19.14 | ₽ 22.09 | -12.05% -30.11% | 0.0000036815 | ₽ 21,025,215,194 ₽ 208,951,546,279 | 0.07% 0.09% | 9,457,122,655 | 43 2024-04-12 | ₽ 28.89 | ₽ 29.34 | ₽ 22.78 | ₽ 25.00 | -13.45% -18.92% | 0.00000400165 | ₽ 16,762,608,213 ₽ 236,415,653,556 | 0.07% 0.10% | 9,457,126,937 | 46 2024-04-11 | ₽ 30.45 | ₽ 30.55 | ₽ 28.45 | ₽ 28.88 | -5.23% -8.01% | 0.00000443496 | ₽ 9,334,830,153 ₽ 273,160,873,256 | 0.07% 0.11% | 9,457,079,841 | 42 2024-04-10 | ₽ 30.93 | ₽ 31.11 | ₽ 29.40 | ₽ 30.47 | -1.58% -0.69% | 0.00000465196 | ₽ 8,378,827,658 ₽ 288,197,025,241 | 0.05% 0.11% | 9,457,079,951 | 42 2024-04-09 | ₽ 32.70 | ₽ 32.78 | ₽ 30.79 | ₽ 30.88 | -5.41% -0.20% | 0.00000481873 | ₽ 9,069,229,213 ₽ 292,045,654,473 | 0.05% 0.11% | 9,457,079,863 | 44 2024-04-08 | ₽ 31.24 | ₽ 32.78 | ₽ 30.55 | ₽ 32.63 | 4.42% -6.10% | 0.00000491901 | ₽ 9,553,393,282 ₽ 308,553,046,336 | 0.06% 0.12% | 9,457,079,864 | 44 2024-04-07 | ₽ 31.35 | ₽ 31.60 | ₽ 30.80 | ₽ 31.24 | -0.01% -13.90% | 0.00000486317 | ₽ 7,126,608,561 ₽ 295,485,029,902 | 0.06% 0.12% | 9,457,066,159 | 43 2024-04-06 | ₽ 30.71 | ₽ 31.52 | ₽ 30.56 | ₽ 31.25 | 1.69% -13.16% | 0.00000489323 | ₽ 6,428,922,864 ₽ 295,515,536,315 | 0.06% 0.12% | 9,457,024,131 | 42 2024-04-05 | ₽ 31.27 | ₽ 31.37 | ₽ 29.41 | ₽ 30.70 | -1.84% -15.67% | 0.00000488464 | ₽ 8,825,813,353 ₽ 290,308,413,000 | 0.05% 0.12% | 9,457,024,131 | 40 2024-04-04 | ₽ 30.52 | ₽ 32.23 | ₽ 29.92 | ₽ 31.26 | 2.24% -17.70% | 0.000004932 | ₽ 10,300,192,399 ₽ 295,598,010,928 | 0.06% 0.12% | 9,456,991,821 | 40 2024-04-03 | ₽ 30.77 | ₽ 32.06 | ₽ 29.66 | ₽ 30.48 | -1.04% -17.54% | 0.0000049971 | ₽ 10,357,445,925 ₽ 288,291,826,207 | 0.06% 0.12% | 9,456,991,821 | 41 2024-04-02 | ₽ 34.51 | ₽ 34.57 | ₽ 30.55 | ₽ 30.83 | -11.00% -16.01% | 0.00000510128 | ₽ 14,551,418,382 ₽ 291,529,389,191 | 0.06% 0.12% | 9,456,974,074 | 39 2024-04-01 | ₽ 36.34 | ₽ 36.48 | ₽ 33.60 | ₽ 34.75 | -4.25% -6.51% | 0.00000538077 | ₽ 12,574,799,152 ₽ 328,624,933,509 | 0.07% 0.13% | 9,456,963,925 | 39 2024-03-31 | ₽ 35.92 | ₽ 36.54 | ₽ 35.82 | ₽ 36.29 | 0.85% 0.87% | 0.0000055009 | ₽ 6,788,314,256 ₽ 343,204,836,821 | 0.06% 0.13% | 9,456,807,942 | 39 2024-03-30 | ₽ 36.39 | ₽ 36.76 | ₽ 35.81 | ₽ 36.03 | -1.15% 6.27% | 0.00000558234 | ₽ 8,287,463,306 ₽ 340,690,616,214 | 0.07% 0.13% | 9,456,699,819 | 38 2024-03-29 | ₽ 38.01 | ₽ 38.51 | ₽ 36.17 | ₽ 36.39 | -4.17% 8.02% | 0.00000563023 | ₽ 12,964,683,939 ₽ 344,089,404,491 | 0.09% 0.13% | 9,456,666,825 | 36 2024-03-28 | ₽ 37.02 | ₽ 39.16 | ₽ 36.83 | ₽ 37.97 | 2.79% 7.95% | 0.00000580805 | ₽ 22,284,544,123 ₽ 359,050,427,457 | 0.12% 0.14% | 9,456,667,107 | 37 2024-03-27 | ₽ 36.85 | ₽ 39.23 | ₽ 36.02 | ₽ 36.95 | 0.47% -1.27% | 0.0000057536 | ₽ 23,713,491,570 ₽ 349,426,549,915 | 0.11% 0.14% | 9,456,664,976 | 38 2024-03-26 | ₽ 37.24 | ₽ 38.55 | ₽ 36.29 | ₽ 36.82 | -1.01% 6.75% | 0.0000056821 | ₽ 16,653,170,578 ₽ 348,175,337,737 | 0.09% 0.14% | 9,456,389,405 |
|