The Graph (GRT) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 207,605,779,847,483 ||| Объем за 24 часа: ₽ 11,331,729,041,624 ||| Количество валют: 823

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
53 54 \| 2024-09-05 54 \| 2024-09-06 \| 54 \| 2024-09-07 \| 54 \| 2024-09-08 \| 51 \| 2024-09-09 \| +3 52 \| 2024-09-10 \| -1 53 \| 2024-09-11 \| -1 +1	The Graph (GRT)	₽ 12.44 $0.14	-3.70% -0.11%	0.00000241369	₽ 2,821,358,495 ₽ 118,759,740,833	0.02% 0.06%	9,548,531,509 10,799,706,720	$66.07 $74.73

GRT/AUD - A$ 0.21
GRT/BGN - 0.24 лв.
GRT/BRL - R$ 0.77
GRT/CAD - C$ 0.19
GRT/CHF - Fr. 0.12
GRT/CNY - CN¥ 0.97
GRT/CZK - Kč 3.11
GRT/DKK - kr. 0.92

GRT/EUR - € 0.12
GRT/GBP - £ 0.10
GRT/HKD - HK$ 1.07
GRT/HRK - kn 0.94
GRT/HUF - Ft 49.19
GRT/IDR - Rp 2,107
GRT/ILS - ₪ 0.51
GRT/INR - ₹ 11.48

GRT/JPY - ¥ 19.38
GRT/KRW - ₩ 183.29
GRT/MXN - Mex$ 2.75
GRT/MYR - RM 0.59
GRT/NOK - kr 1.48
GRT/NZD - NZ$ 0.22
GRT/PHP - ₱ 7.68
GRT/PLN - zł 0.53

GRT/RON - lei 0.62
GRT/RUB - ₽ 12.44
GRT/SEK - kr 1.42
GRT/SGD - S$ 0.18
GRT/THB - ฿ 4.59
GRT/TRY - ₺ 4.65
GRT/USD - $ 0.14
GRT/ZAR - R 2.45

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
53 2024-09-11	₽ 12.89	₽ 12.89	₽ 12.39	₽ 12.44	-3.70% -0.11%	0.00000241369	₽ 2,821,358,495 ₽ 118,759,740,833	0.02% 0.06%	9,548,531,509
52 2024-09-10	₽ 12.96	₽ 13.09	₽ 12.67	₽ 12.82	-1.12% 4.19%	0.00000245879	₽ 2,706,807,790 ₽ 122,457,593,085	0.02% 0.06%	9,548,531,509
51 2024-09-09	₽ 12.28	₽ 12.96	₽ 12.27	₽ 12.91	4.86% -1.73%	0.00000250833	₽ 3,101,924,078 ₽ 123,229,960,819	0.02% 0.06%	9,548,531,509
54 2024-09-08	₽ 11.86	₽ 12.39	₽ 11.86	₽ 12.30	3.89% -1.34%	0.00000249047	₽ 2,100,091,166 ₽ 117,400,558,897	0.03% 0.06%	9,548,531,509
54 2024-09-07	₽ 11.73	₽ 12.14	₽ 11.63	₽ 11.87	1.34% -9.80%	0.00000242778	₽ 2,394,934,965 ₽ 113,369,898,438	0.03% 0.06%	9,548,531,509
54 2024-09-06	₽ 12.01	₽ 12.37	₽ 11.34	₽ 11.62	-3.31% -12.06%	0.00000240673	₽ 3,724,469,289 ₽ 110,911,729,937	0.02% 0.06%	9,548,531,509
54 2024-09-05	₽ 12.22	₽ 12.33	₽ 11.67	₽ 11.74	-4.07% -8.17%	0.00000238924	₽ 2,623,732,566 ₽ 112,140,562,378	0.02% 0.06%	9,548,531,509
52 2024-09-04	₽ 11.99	₽ 12.61	₽ 11.57	₽ 12.35	2.98% -4.67%	0.00000241316	₽ 3,455,295,531 ₽ 117,904,726,440	0.03% 0.06%	9,548,531,509
53 2024-09-03	₽ 13.11	₽ 13.28	₽ 12.23	₽ 12.23	-6.74% -10.21%	0.00000235951	₽ 2,750,000,004 ₽ 116,804,760,135	0.03% 0.06%	9,548,531,509
51 2024-09-02	₽ 12.66	₽ 13.40	₽ 12.60	₽ 13.34	5.24% -9.66%	0.00000246571	₽ 2,983,235,356 ₽ 127,357,103,336	0.03% 0.06%	9,548,531,509
52 2024-09-01	₽ 13.33	₽ 13.34	₽ 12.57	₽ 12.66	-5.01% -19.58%	0.00000241445	₽ 2,891,341,922 ₽ 120,876,764,344	0.03% 0.06%	9,548,531,509
51 2024-08-31	₽ 13.36	₽ 13.45	₽ 13.06	₽ 13.20	-1.21% -17.29%	0.00000247182	₽ 1,938,396,377 ₽ 126,010,345,716	0.03% 0.06%	9,548,531,509
51 2024-08-30	₽ 13.38	₽ 13.54	₽ 12.80	₽ 13.50	0.94% -13.57%	0.00000249474	₽ 3,226,298,833 ₽ 128,912,899,063	0.03% 0.06%	9,548,531,509
52 2024-08-29	₽ 13.40	₽ 13.95	₽ 13.21	₽ 13.37	-0.43% -5.78%	0.00000246266	₽ 3,353,765,602 ₽ 127,705,653,426	0.03% 0.06%	9,548,531,509
52 2024-08-28	₽ 13.82	₽ 14.18	₽ 13.20	₽ 13.43	-3.02% -2.02%	0.0000024849	₽ 4,393,182,274 ₽ 128,256,174,410	0.03% 0.06%	9,548,531,509
51 2024-08-27	₽ 14.75	₽ 15.20	₽ 13.68	₽ 13.85	-6.17% 5.69%	0.00000254206	₽ 4,168,713,549 ₽ 132,253,741,129	0.03% 0.06%	9,548,531,509
51 2024-08-26	₽ 15.70	₽ 15.85	₽ 14.71	₽ 14.71	-6.46% 12.06%	0.00000256462	₽ 3,703,244,077 ₽ 140,482,263,436	0.03% 0.06%	9,548,531,509
51 2024-08-25	₽ 16.07	₽ 16.07	₽ 15.25	₽ 15.66	-2.36% 22.76%	0.00000267658	₽ 3,634,003,271 ₽ 149,538,128,070	0.04% 0.06%	9,548,531,509
51 2024-08-24	₽ 15.60	₽ 16.47	₽ 15.29	₽ 16.11	3.28% 27.70%	0.00000274905	₽ 4,447,355,316 ₽ 153,823,178,949	0.04% 0.07%	9,548,531,509
51 2024-08-23	₽ 14.19	₽ 15.72	₽ 14.19	₽ 15.62	10.04% 24.64%	0.00000266892	₽ 5,396,077,548 ₽ 149,145,861,247	0.03% 0.06%	9,548,531,509
51 2024-08-22	₽ 13.71	₽ 14.23	₽ 13.53	₽ 14.19	3.55% 13.56%	0.00000256858	₽ 3,419,716,003 ₽ 135,536,226,088	0.03% 0.06%	9,548,531,509
51 2024-08-21	₽ 13.04	₽ 13.79	₽ 12.92	₽ 13.66	4.69% 5.16%	0.00000245116	₽ 3,385,705,133 ₽ 130,391,554,602	0.03% 0.06%	9,548,531,509
51 2024-08-20	₽ 13.02	₽ 13.34	₽ 12.73	₽ 12.89	-0.68% -2.10%	0.0000024245	₽ 3,066,508,928 ₽ 123,085,754,944	0.02% 0.06%	9,548,531,509
51 2024-08-19	₽ 12.40	₽ 12.80	₽ 12.13	₽ 12.80	3.24% 0.67%	0.00000242778	₽ 3,091,371,595 ₽ 122,208,066,372	0.03% 0.06%	9,548,531,509
51 2024-08-18	₽ 12.37	₽ 12.85	₽ 12.22	₽ 12.53	1.57% 2.72%	0.00000239505	₽ 2,421,904,661 ₽ 119,660,243,334	0.03% 0.06%	9,548,531,509
52 2024-08-17	₽ 12.25	₽ 12.39	₽ 12.12	₽ 12.34	0.78% -5.55%	0.00000232282	₽ 1,783,115,178 ₽ 117,805,396,545	0.03% 0.06%	9,548,531,509
51 2024-08-16	₽ 12.18	₽ 12.39	₽ 11.84	₽ 12.22	0.30% -4.22%	0.00000232521	₽ 2,839,184,584 ₽ 116,711,422,599	0.02% 0.06%	9,548,531,509
51 2024-08-15	₽ 12.79	₽ 12.99	₽ 12.10	₽ 12.27	-4.13% -6.71%	0.00000237074	₽ 3,200,263,441 ₽ 117,128,195,441	0.02% 0.06%	9,548,531,509
51 2024-08-14	₽ 13.47	₽ 13.57	₽ 12.93	₽ 13.11	-2.61% 10.74%	0.00000242461	₽ 3,035,845,638 ₽ 125,163,091,935	0.02% 0.06%	9,548,531,509
51 2024-08-13	₽ 13.08	₽ 13.50	₽ 12.60	₽ 13.31	1.77% 6.62%	0.00000241438	₽ 3,217,656,300 ₽ 127,123,937,881	0.03% 0.06%	9,548,531,509

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации