CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,985,026,005,907 ||| Объем за 24 часа: ₽ 17,688,018,625,568 ||| Количество валют: 1313

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
662 657 \| 2021-02-24 664 \| 2021-02-25 \| -7 672 \| 2021-02-26 \| -8 679 \| 2021-02-27 \| -7 686 \| 2021-02-28 \| -7 682 \| 2021-03-01 \| +4 662 \| 2021-03-02 \| +20 -5	TrueChain (TRUE)	₽ 15.56 $0.21	8.92205% 8.35662%	0.00000442378	₽ 2,454,470,470 ₽ 1,237,917,019	0.01% 0.00%	79,575,543 100,000,000	$0.90 $1.13
663 623 \| 2021-02-24 638 \| 2021-02-25 \| -15 652 \| 2021-02-26 \| -14 640 \| 2021-02-27 \| +12 658 \| 2021-02-28 \| -18 647 \| 2021-03-01 \| +11 663 \| 2021-03-02 \| -16 -40	OAX (OAX)	₽ 16.29 $0.22	-4.88575% 10.5377%	0.00000463109	₽ 30,710,615 ₽ 1,232,253,572	0.00% 0.00%	75,665,494 100,000,000	$0.90 $1.18
664 702 \| 2021-02-24 685 \| 2021-02-25 \| +17 685 \| 2021-02-26 \| 702 \| 2021-02-27 \| -17 676 \| 2021-02-28 \| +26 673 \| 2021-03-01 \| +3 664 \| 2021-03-02 \| +9 +38	Metaverse ETP (ETP)	₽ 15.41 $0.21	9.77851% -0.235708%	0.00000438119	₽ 80,489,308 ₽ 1,228,672,138	0.00% 0.00%	79,749,033 79,916,936	$0.89 $0.90
665 640 \| 2021-02-24 651 \| 2021-02-25 \| -11 655 \| 2021-02-26 \| -4 639 \| 2021-02-27 \| +16 642 \| 2021-02-28 \| -3 655 \| 2021-03-01 \| -13 665 \| 2021-03-02 \| -10 -25	Hashgard (GARD)	₽ 0.01 $0.00	-4.20919% -2.53956%	0.00000000348179	₽ 7,864,371 ₽ 1,215,456,198	0.00% 0.00%	99,269,999,900 100,000,000,000	$0.88 $0.89
666 714 \| 2021-02-24 687 \| 2021-02-25 \| +27 626 \| 2021-02-26 \| +61 644 \| 2021-02-27 \| -18 655 \| 2021-02-28 \| -11 666 \| 2021-03-01 \| -11 666 \| 2021-03-02 \| +48	Newton (NEW)	₽ 0.06 $0.00	-4.19859% 25.2587%	0.000000016317	₽ 109,726,174 ₽ 1,180,414,993	0.00% 0.00%	20,571,994,592 98,823,661,261	$0.86 $4.12
667 939 \| 2021-02-24 672 \| 2021-02-25 \| +267 667 \| 2021-02-26 \| +5 710 \| 2021-02-27 \| -43 809 \| 2021-02-28 \| -99 821 \| 2021-03-01 \| -12 667 \| 2021-03-02 \| +154 +272	Clams (CLAM)	₽ 137.18 $1.81	127.355% 83.2107%	0.0000470259	₽ 130,795 ₽ 623,008,583	0.00% 0.00%	4,541,494 18,116,289	$0.44 $1.76
667 663 \| 2021-02-24 654 \| 2021-02-25 \| +9 667 \| 2021-02-26 \| -13 674 \| 2021-02-27 \| -7 678 \| 2021-02-28 \| -4 678 \| 2021-03-01 \| 667 \| 2021-03-02 \| +11 -4	AnimalGo (GOM2)	₽ 1.22 $0.02	6.18241% -1.10006%	0.000000346671	₽ 88,049,915 ₽ 1,178,695,165	0.00% 0.00%	966,864,393	$0.86
668 649 \| 2021-02-24 659 \| 2021-02-25 \| -10 666 \| 2021-02-26 \| -7 670 \| 2021-02-27 \| -4 672 \| 2021-02-28 \| -2 669 \| 2021-03-01 \| +3 668 \| 2021-03-02 \| +1 -19	CoinEx Token (CET)	₽ 1.66 $0.02	-3.66586% 2.98882%	0.000000470734	₽ 80,058,079 ₽ 1,173,047,650	0.00% 0.00%	708,633,582 5,817,096,877	$0.85 $7.00
669 655 \| 2021-02-24 642 \| 2021-02-25 \| +13 630 \| 2021-02-26 \| +12 673 \| 2021-02-27 \| -43 688 \| 2021-02-28 \| -15 680 \| 2021-03-01 \| +8 669 \| 2021-03-02 \| +11 -14	Rally (RLY)	₽ 19.02 $0.26	1.65068% -1.14248%	0.00000540948	₽ 22,686,690 ₽ 1,158,435,487	0.00% 0.00%	60,897,283 15,000,000,000	$0.84 $207.49
670 696 \| 2021-02-24 700 \| 2021-02-25 \| -4 675 \| 2021-02-26 \| +25 664 \| 2021-02-27 \| +11 682 \| 2021-02-28 \| -18 679 \| 2021-03-01 \| +3 670 \| 2021-03-02 \| +9 +26	KeeperDAO (ROOK)	₽ 31,766.78 $430.65	-0.557411% 0.667866%	0.00903347	₽ 586,546,618 ₽ 1,157,263,510	0.00% 0.00%	36,430 1,000,000	$0.84 $23.10
671 646 \| 2021-02-24 680 \| 2021-02-25 \| -34 677 \| 2021-02-26 \| +3 682 \| 2021-02-27 \| -5 635 \| 2021-02-28 \| +47 661 \| 2021-03-01 \| -26 671 \| 2021-03-02 \| -10 -25	Ubiq (UBQ)	₽ 27.14 $0.37	-6.5212% 2.79194%	0.00000771812	₽ 4,920,783 ₽ 1,156,465,079	0.00% 0.00%	42,609,099	$0.84
672 715 \| 2021-02-24 671 \| 2021-02-25 \| +44 653 \| 2021-02-26 \| +18 657 \| 2021-02-27 \| -4 670 \| 2021-02-28 \| -13 674 \| 2021-03-01 \| -4 672 \| 2021-03-02 \| +2 +43	Observer (OBSR)	₽ 0.50 $0.01	-1.57508% 18.4103%	0.00000014172	₽ 372,306,203 ₽ 1,144,707,987	0.00% 0.00%	2,296,917,316 15,000,000,000	$0.83 $5.44
673 624 \| 2021-02-24 641 \| 2021-02-25 \| -17 657 \| 2021-02-26 \| -16 692 \| 2021-02-27 \| -35 708 \| 2021-02-28 \| -16 697 \| 2021-03-01 \| +11 673 \| 2021-03-02 \| +24 -49	CUDOS (CUDOS)	₽ 3.60 $0.05	-2.49934% -14.1496%	0.0000010249	₽ 117,657,376 ₽ 1,141,619,303	0.00% 0.00%	316,754,007 10,000,000,000	$0.83 $26.21
674 675 \| 2021-02-24 539 \| 2021-02-25 \| +136 574 \| 2021-02-26 \| -35 708 \| 2021-02-27 \| -134 695 \| 2021-02-28 \| +13 650 \| 2021-03-01 \| +45 674 \| 2021-03-02 \| -24 +1	Furucombo (COMBO)	₽ 247.55 $3.36	-13.69% 12.3594%	0.0000703955	₽ 49,541,761 ₽ 1,124,420,279	0.00% 0.00%	4,542,188 100,000,000	$0.82 $18.00
675 649 \| 2021-02-26 666 \| 2021-02-27 \| -17 674 \| 2021-02-28 \| -8 668 \| 2021-03-01 \| +6 675 \| 2021-03-02 \| -7 -26	ICHI (ICHI)	₽ 448.17 $6.08	-4.60105% 11.5677%	0.000127446	₽ 5,783,242 ₽ 1,121,808,042	0.00% 0.00%	2,503,071 5,000,000	$0.82 $1.63
676 729 \| 2021-02-24 750 \| 2021-02-25 \| -21 735 \| 2021-02-26 \| +15 713 \| 2021-02-27 \| +22 697 \| 2021-02-28 \| +16 659 \| 2021-03-01 \| +38 676 \| 2021-03-02 \| -17 +53	GET Protocol (GET)	₽ 98.43 $1.33	-9.25829% 29.0295%	0.0000279892	₽ 18,418,505 ₽ 1,120,899,259	0.00% 0.00%	11,388,258 33,368,773	$0.82 $2.39
677 757 \| 2021-02-24 720 \| 2021-02-25 \| +37 676 \| 2021-02-26 \| +44 688 \| 2021-02-27 \| -12 706 \| 2021-02-28 \| -18 691 \| 2021-03-01 \| +15 677 \| 2021-03-02 \| +14 +80	Tokamak Network (TON)	₽ 408.33 $5.54	3.10881% 50.3139%	0.000116117	₽ 1,946,866,679 ₽ 1,113,661,668	0.01% 0.00%	2,727,340 50,000,000	$0.81 $14.85
678 671 \| 2021-02-27 640 \| 2021-02-28 \| +31 656 \| 2021-03-01 \| -16 678 \| 2021-03-02 \| -22 -7	AntiMatter (MATTER)	₽ 117.67 $1.60	-9.56745% 0%	0.0000334626	₽ 502,125,420 ₽ 1,105,698,378	0.00% 0.00%	9,396,333 100,000,000	$0.80 $8.56
679 665 \| 2021-02-24 686 \| 2021-02-25 \| -21 691 \| 2021-02-26 \| -5 684 \| 2021-02-27 \| +7 680 \| 2021-02-28 \| +4 684 \| 2021-03-01 \| -4 679 \| 2021-03-02 \| +5 -14	Emirex Token (EMRX)	₽ 40.95 $0.56	-0.971522% -2.41003%	0.0000116451	₽ 121,067,675 ₽ 1,108,075,821	0.00% 0.00%	27,058,765 500,000,000	$0.81 $14.89
680 667 \| 2021-02-24 650 \| 2021-02-25 \| +17 650 \| 2021-02-26 \| 667 \| 2021-02-27 \| -17 671 \| 2021-02-28 \| -4 685 \| 2021-03-01 \| -14 680 \| 2021-03-02 \| +5 -13	BitcoinHD (BHD)	₽ 182.19 $2.47	-0.365178% 2.91797%	0.0000518083	₽ 146,233,161 ₽ 1,108,247,177	0.00% 0.00%	6,083,016 6,339,465	$0.81 $0.84
681 650 \| 2021-02-24 678 \| 2021-02-25 \| -28 680 \| 2021-02-26 \| -2 663 \| 2021-02-27 \| +17 675 \| 2021-02-28 \| -12 672 \| 2021-03-01 \| +3 681 \| 2021-03-02 \| -9 -31	Ambrosus (AMB)	₽ 2.73 $0.04	-3.11995% 1.92918%	0.00000077628	₽ 38,397,802 ₽ 1,112,146,758	0.00% 0.00%	407,403,759 679,869,193	$0.81 $1.35
682 608 \| 2021-02-24 670 \| 2021-02-25 \| -62 683 \| 2021-02-26 \| -13 668 \| 2021-02-27 \| +15 690 \| 2021-02-28 \| -22 700 \| 2021-03-01 \| -10 682 \| 2021-03-02 \| +18 -74	POA (POA)	₽ 3.97 $0.05	7.26032% 16.1481%	0.00000112972	₽ 76,336,713 ₽ 1,132,660,040	0.00% 0.00%	285,109,362	$0.82
683 707 \| 2021-02-24 744 \| 2021-02-25 \| -37 703 \| 2021-02-26 \| +41 718 \| 2021-02-27 \| -15 702 \| 2021-02-28 \| +16 654 \| 2021-03-01 \| +48 683 \| 2021-03-02 \| -29 +24	Poolz Finance (POOLZ)	₽ 1,647.58 $22.34	-9.73139% 19.4016%	0.000468518	₽ 1,388,656,625 ₽ 1,066,758,035	0.01% 0.00%	647,472 5,000,000	$0.78 $5.99
684 700 \| 2021-02-24 699 \| 2021-02-25 \| +1 684 \| 2021-02-26 \| +15 693 \| 2021-02-27 \| -9 668 \| 2021-02-28 \| +25 681 \| 2021-03-01 \| -13 684 \| 2021-03-02 \| -3 +16	USDJ (USDJ)	₽ 74.05 $1.00	-2.24173% 10.2354%	0.0000210568	₽ 54,229,520 ₽ 1,099,515,036	0.00% 0.00%	14,848,772	$0.80
685	Tael (WABI)	₽ 5.04 $0.07	-12.1492% -19.7261%	0.00000285952	₽ 51,238,520 ₽ 459,193,847	0.00% 0.00%	91,199,999 100,000,000	$0.33 $0.36
685 703 \| 2021-02-24 646 \| 2021-02-25 \| +57 647 \| 2021-02-26 \| -1 677 \| 2021-02-27 \| -30 684 \| 2021-02-28 \| -7 667 \| 2021-03-01 \| +17 685 \| 2021-03-02 \| -18 +18	Razor Network (RAZOR)	₽ 29.13 $0.39	-11.2604% 11.2952%	0.00000828455	₽ 57,067,920 ₽ 1,097,260,633	0.00% 0.00%	37,663,617 1,000,000,000	$0.80 $21.18
686 713 \| 2021-02-24 693 \| 2021-02-25 \| +20 692 \| 2021-02-26 \| +1 687 \| 2021-02-27 \| +5 696 \| 2021-02-28 \| -9 683 \| 2021-03-01 \| +13 686 \| 2021-03-02 \| -3 +27	VITE (VITE)	₽ 2.31 $0.03	-3.02573% 11.9727%	0.000000656416	₽ 109,037,431 ₽ 1,097,839,318	0.00% 0.00%	475,598,745 1,008,169,855	$0.80 $1.69
687 659 \| 2021-02-24 668 \| 2021-02-25 \| -9 696 \| 2021-02-26 \| -28 709 \| 2021-02-27 \| -13 705 \| 2021-02-28 \| +4 693 \| 2021-03-01 \| +12 687 \| 2021-03-02 \| +6 -28	Leverj Gluon (L2)	₽ 4.65 $0.06	1.07597% 1.45769%	0.00000132141	₽ 32,035,653 ₽ 1,098,322,552	0.00% 0.00%	236,359,742 801,651,386	$0.80 $2.71
688 737 \| 2021-02-24 734 \| 2021-02-25 \| +3 715 \| 2021-02-26 \| +19 717 \| 2021-02-27 \| -2 699 \| 2021-02-28 \| +18 710 \| 2021-03-01 \| -11 688 \| 2021-03-02 \| +22 +49	Mirrored Amazon (MAMZN)	₽ 231,701.45 $3,141.08	-1.37213% -1.33962%	0.0658885	₽ 46,212,235 ₽ 1,088,061,265	0.00% 0.00%	4,696	$0.79
689 658 \| 2021-02-24 669 \| 2021-02-25 \| -11 654 \| 2021-02-26 \| +15 676 \| 2021-02-27 \| -22 679 \| 2021-02-28 \| -3 689 \| 2021-03-01 \| -10 689 \| 2021-03-02 \| -31	Davinci Coin (DAC)	₽ 0.22 $0.00	-1.94652% -8.09232%	0.0000000618682	₽ 29,788,553 ₽ 1,081,869,070	0.00% 0.00%	4,972,658,099 8,800,000,000	$0.79 $1.39
690 673 \| 2021-02-24 663 \| 2021-02-25 \| +10 682 \| 2021-02-26 \| -19 685 \| 2021-02-27 \| -3 691 \| 2021-02-28 \| -6 688 \| 2021-03-01 \| +3 690 \| 2021-03-02 \| -2 -17	Props Token (PROPS)	₽ 3.72 $0.05	2.81268% -1.68007%	0.00000105923	₽ 30,751,554 ₽ 1,080,872,064	0.00% 0.00%	290,178,803 676,613,152	$0.79 $1.83
691 717 \| 2021-02-24 724 \| 2021-02-25 \| -7 723 \| 2021-02-26 \| +1 728 \| 2021-02-27 \| -5 700 \| 2021-02-28 \| +28 695 \| 2021-03-01 \| +5 691 \| 2021-03-02 \| +4 +26	Egretia (EGT)	₽ 0.26 $0.00	1.31824% 36.3536%	0.0000000725626	₽ 390,695,276 ₽ 1,076,490,502	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.78 $1.48
692 656 \| 2021-02-24 667 \| 2021-02-25 \| -11 671 \| 2021-02-26 \| -4 689 \| 2021-02-27 \| -18 681 \| 2021-02-28 \| +8 676 \| 2021-03-01 \| +5 692 \| 2021-03-02 \| -16 -36	PCHAIN (PAI)	₽ 1.33 $0.02	-6.85156% -5.24462%	0.000000377665	₽ 21,963,278 ₽ 1,071,986,639	0.00% 0.00%	807,167,876 1,661,546,868	$0.78 $1.60
693 692 \| 2021-02-24 689 \| 2021-02-25 \| +3 707 \| 2021-02-26 \| -18 678 \| 2021-02-27 \| +29 667 \| 2021-02-28 \| +11 686 \| 2021-03-01 \| -19 693 \| 2021-03-02 \| -7 -1	Gifto (GTO)	₽ 1.38 $0.02	-6.1788% 6.05031%	0.00000039134	₽ 389,495,195 ₽ 1,059,979,557	0.00% 0.00%	770,236,879 1,000,000,000	$0.77 $1.00
694 614 \| 2021-02-24 649 \| 2021-02-25 \| -35 674 \| 2021-02-26 \| -25 690 \| 2021-02-27 \| -16 694 \| 2021-02-28 \| -4 690 \| 2021-03-01 \| +4 694 \| 2021-03-02 \| -4 -80	Pickle Finance (PICKLE)	₽ 808.56 $10.96	-1.67764% -21.7602%	0.000229928	₽ 379,259,725 ₽ 1,062,566,050	0.00% 0.00%	1,314,153 1,340,690	$0.77 $0.79
695 707 \| 2021-02-24 681 \| 2021-02-25 \| +26 695 \| 2021-02-26 \| -14 695 \| 2021-02-27 \| 696 \| 2021-02-28 \| -1 691 \| 2021-03-01 \| +5 695 \| 2021-03-02 \| -4 +12	XIO (XIO)	₽ 13.97 $0.19	-7.57199% -26.2445%	0.00000586797	₽ 3,186,153 ₽ 461,161,989	0.00% 0.00%	33,020,230 100,000,000	$0.33 $1.00
695 749 \| 2021-02-24 739 \| 2021-02-25 \| +10 718 \| 2021-02-26 \| +21 723 \| 2021-02-27 \| -5 709 \| 2021-02-28 \| +14 713 \| 2021-03-01 \| -4 695 \| 2021-03-02 \| +18 +54	Mirrored Netflix (mNFLX)	₽ 41,139.79 $557.72	1.04784% 4.11574%	0.0116989	₽ 10,752,709 ₽ 1,061,227,659	0.00% 0.00%	25,796	$0.77
697 736 \| 2021-02-24 738 \| 2021-02-25 \| -2 716 \| 2021-02-26 \| +22 722 \| 2021-02-27 \| -6 707 \| 2021-02-28 \| +15 698 \| 2021-03-01 \| +9 697 \| 2021-03-02 \| +1 +39	Mirrored Tesla (mTSLA)	₽ 52,806.30 $715.87	-0.0653633% 6.80813%	0.0150164	₽ 12,596,758 ₽ 1,057,609,860	0.00% 0.00%	20,028	$0.77
698 697 \| 2021-02-24 706 \| 2021-02-25 \| -9 695 \| 2021-02-26 \| +11 703 \| 2021-02-27 \| -8 683 \| 2021-02-28 \| +20 704 \| 2021-03-01 \| -21 698 \| 2021-03-02 \| +6 -1	Beowulf (BWF)	₽ 1.06 $0.01	0.378751% 2.11859%	0.000000300115	₽ 6,482,164 ₽ 1,055,373,677	0.00% 0.00%	1,000,000,099 3,000,000,000	$0.77 $2.30
699 712 \| 2021-02-24 709 \| 2021-02-25 \| +3 697 \| 2021-02-26 \| +12 707 \| 2021-02-27 \| -10 689 \| 2021-02-28 \| +18 740 \| 2021-03-01 \| -51 699 \| 2021-03-02 \| +41 +13	S4FE (S4F)	₽ 1.16 $0.02	28.973% -4.62398%	0.000000330341	₽ 155,870,619 ₽ 1,040,052,191	0.00% 0.00%	895,310,762 1,000,000,000	$0.76 $0.84
700 689 \| 2021-02-24 703 \| 2021-02-25 \| -14 701 \| 2021-02-26 \| +2 701 \| 2021-02-27 \| 685 \| 2021-02-28 \| +16 701 \| 2021-03-01 \| -16 700 \| 2021-03-02 \| +1 -11	IQeon (IQN)	₽ 187.89 $2.55	-1.77135% -5.46098%	0.0000534305	₽ 26,172,155 ₽ 1,031,876,089	0.00% 0.00%	5,491,860	$0.75
701 694 \| 2021-02-24 716 \| 2021-02-25 \| -22 717 \| 2021-02-26 \| -1 726 \| 2021-02-27 \| -9 692 \| 2021-02-28 \| +34 709 \| 2021-03-01 \| -17 701 \| 2021-03-02 \| +8 -7	Trittium (TRTT)	₽ 8.04 $0.11	2.37593% 18.716%	0.00000228671	₽ 509,494 ₽ 1,036,660,555	0.00% 0.00%	128,915,825 129,247,752	$0.75 $0.76
702 662 \| 2021-02-24 662 \| 2021-02-25 \| 661 \| 2021-02-26 \| +1 669 \| 2021-02-27 \| -8 673 \| 2021-02-28 \| -4 687 \| 2021-03-01 \| -14 702 \| 2021-03-02 \| -15 -40	Project Pai (PAI)	₽ 0.69 $0.01	-6.05264% -6.53284%	0.000000195277	₽ 12,027,588 ₽ 1,035,055,725	0.00% 0.00%	1,507,281,777 1,732,974,315	$0.75 $0.87
704 629 \| 2021-02-24 629 \| 2021-02-25 \| 617 \| 2021-02-26 \| +12 680 \| 2021-02-27 \| -63 661 \| 2021-02-28 \| +19 715 \| 2021-03-01 \| -54 704 \| 2021-03-02 \| +11 -75	CONTRACOIN (CTCN)	₽ 32.77 $0.44	3.06919% -22.0552%	0.00000931977	₽ 7,357,754 ₽ 1,027,532,001	0.00% 0.00%	31,352,473 100,000,000	$0.75 $2.38
705 832 \| 2021-02-24 769 \| 2021-02-25 \| +63 771 \| 2021-02-26 \| -2 762 \| 2021-02-27 \| +9 750 \| 2021-02-28 \| +12 696 \| 2021-03-01 \| +54 705 \| 2021-03-02 \| -9 +127	EUNO (EUNO)	₽ 0.17 $0.00	12.153% 93.0713%	0.0000000472663	₽ 1,485,478 ₽ 1,019,586,414	0.00% 0.00%	6,134,143,341 6,134,142,686	$0.74 $0.74
706 683 \| 2021-02-24 682 \| 2021-02-25 \| +1 688 \| 2021-02-26 \| -6 699 \| 2021-02-27 \| -11 720 \| 2021-02-28 \| -21 719 \| 2021-03-01 \| +1 706 \| 2021-03-02 \| +13 -23	GameCredits (GAME)	₽ 7.55 $0.10	5.75906% 2.37847%	0.00000214838	₽ 19,814,875 ₽ 1,017,329,282	0.00% 0.00%	134,658,139 200,000,000	$0.74 $1.10
707 693 \| 2021-02-24 707 \| 2021-02-25 \| -14 711 \| 2021-02-26 \| -4 711 \| 2021-02-27 \| 715 \| 2021-02-28 \| -4 707 \| 2021-03-01 \| +8 707 \| 2021-03-02 \| -14	King DAG (KDAG)	₽ 18.60 $0.25	-1.82085% -1.53607%	0.0000052895	₽ 101,962,271 ₽ 1,009,126,773	0.00% 0.00%	54,251,545 1,000,000,000	$0.73 $13.53
708 760 \| 2021-02-24 775 \| 2021-02-25 \| -15 728 \| 2021-02-26 \| +47 734 \| 2021-02-27 \| -6 718 \| 2021-02-28 \| +16 725 \| 2021-03-01 \| -7 708 \| 2021-03-02 \| +17 +52	Mirrored iShares Gold Trust (mIAU)	₽ 1,239.66 $16.81	0.77156% -0.990832%	0.000352521	₽ 16,063,340 ₽ 1,010,384,612	0.00% 0.00%	815,048	$0.73
710 728 \| 2021-02-24 733 \| 2021-02-25 \| -5 742 \| 2021-02-26 \| -9 747 \| 2021-02-27 \| -5 778 \| 2021-02-28 \| -31 751 \| 2021-03-01 \| +27 710 \| 2021-03-02 \| +41 +18	Arcblock (ABT)	₽ 10.18 $0.14	15.3539% 14.3249%	0.00000289448	₽ 882,894,670 ₽ 1,003,146,726	0.00% 0.00%	98,554,305 186,000,000	$0.73 $1.38
711 730 \| 2021-02-24 740 \| 2021-02-25 \| -10 770 \| 2021-02-26 \| -30 741 \| 2021-02-27 \| +29 773 \| 2021-02-28 \| -32 771 \| 2021-03-01 \| +2 711 \| 2021-03-02 \| +60 +19	Swerve (SWRV)	₽ 91.55 $1.24	25.8421% 12.061%	0.0000260329	₽ 897,695,966 ₽ 1,010,534,576	0.01% 0.00%	11,038,482 12,582,958	$0.73 $0.84

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]