CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,212,595,720,515 ||| Объем за 24 часа: ₽ 3,635,484,885,031 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
802 YEE (YEE) 0.06
$0.00
-6.84468%
-3.46537%
 0.000000123795₽ 12,158,045 
₽ 81,085,829 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.07
$0.52
803 Peculium (PCL) 0.04
$0.00
1.76612%
-11.5755%
 0.0000000826555₽ 2,533,699 
₽ 80,906,221 
0.00%
0.00%
 2,040,195,577 
2,206,899,469 
$0.07
$0.08
804 Fast Access Blockchain (FAB) 2.85
$0.04
3.15714%
-13.6939%
 0.00000594913₽ 149,641 
₽ 80,832,644 
0.00%
0.00%
 28,320,115 
40,663,000 
$0.07
$0.10
805 Ink (INK) 0.17
$0.00
12.2991%
23.4196%
 0.000000358588₽ 1,166,972 
₽ 79,812,125 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.07
$0.15
806 ICE ROCK MINING (ROCK2) 5.05
$0.08
17.5391%
54.783%
 0.0000105158₽ 3,005,448 
₽ 79,332,151 
0.00%
0.00%
 15,724,272 $0.07
807 Proton Token (PTT) 0.01
$0.00
5.98914%
-34.4359%
 0.0000000199117₽ 24,557,606 
₽ 78,837,194 
0.00%
0.00%
 8,252,483,498 
10,000,000,000 
$0.07
$0.08
808 Switcheo (SWTH) 0.15
$0.00
7.37526%
15.8201%
 0.000000312964₽ 364,890 
₽ 78,483,972 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.07
$0.13
809 BitGreen (BITG) 7.94
$0.12
-11.9121%
-12.5916%
 0.0000165544₽ 801,508 
₽ 78,332,737 
0.00%
0.00%
 9,862,631 $0.07
812 Primas (PST) 1.46
$0.02
-8.01254%
4.78795%
 0.00000304763₽ 6,466,132 
₽ 77,046,090 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.07
$0.13
813 Pascal (PASC) 2.61
$0.04
37.2009%
31.0257%
 0.00000544541₽ 1,400,328 
₽ 76,609,472 
0.00%
0.00%
 29,323,350 $0.07
814 Bismuth (BIS) 5.55
$0.09
-4.47345%
-28.1291%
 0.0000115749₽ 376,430 
₽ 76,297,119 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.07
$0.09
815 ChatCoin (CHAT) 0.11
$0.00
2.08552%
-1.80874%
 0.000000228131₽ 18,746,465 
₽ 75,521,816 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.07
$0.09
817 Nasdacoin (NSD) 3.57
$0.06
-10.3112%
8.18863%
 0.00000743098₽ 17,387,772 
₽ 74,672,553 
0.00%
0.00%
 20,944,829 $0.06
818 Eden (EDN) 0.12
$0.00
10.7882%
-10.8851%
 0.000000259355₽ 62,031,984 
₽ 74,659,227 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.06
$0.11
819 LEOcoin (LEO) 0.34
$0.01
-6.16666%
-13.8107%
 0.000000705041₽ 326,188 
₽ 74,074,562 
0.00%
0.00%
 218,985,858 
219,314,538 
$0.06
$0.06
823 Fountain (FTN) 0.82
$0.01
-1.93332%
-7.29681%
 0.00000170322₽ 8,938,814 
₽ 72,461,918 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.06
$1.57
829 Smartshare (SSP) 0.02
$0.00
14.5614%
-0.367062%
 0.0000000321419₽ 13,886,027 
₽ 71,551,765 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.06
$0.13
831 W Green Pay (WGP) 5.43
$0.09
6.42414%
10.4836%
 0.0000113145₽ 14,931,093 
₽ 71,138,483 
0.00%
0.00%
 13,104,850 
600,000,000 
$0.06
$2.82
833 Consensus (SEN) 0.05
$0.00
-4.96706%
-6.01234%
 0.00000010991₽ 834,790 
₽ 71,001,338 
0.00%
0.00%
 1,346,448,534 
1,756,448,533 
$0.06
$0.08
834 BonusCloud (BXC) 0.03
$0.00
-2.89512%
-2.02584%
 0.0000000540106₽ 243,813 
₽ 70,907,422 
0.00%
0.00%
 2,736,367,739 
7,000,000,000 
$0.06
$0.16
837 Safe Haven (SHA) 0.02
$0.00
-3.03206%
-5.47536%
 0.0000000489451₽ 126,879 
₽ 70,585,505 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.06
$0.17
838 Beetle Coin (BEET) 0.34
$0.01
7.80798%
1.26444%
 0.00000070592₽ 2,368,437 
₽ 70,563,062 
0.00%
0.00%
 208,345,174 $0.06
839 Chronobank (TIME) 98.53
$1.55
2.82248%
7.40088%
 0.000205369₽ 1,679,399 
₽ 69,968,004 
0.00%
0.00%
 710,113 $0.06
841 Curecoin (CURE) 2.87
$0.05
-1.89855%
-28.5225%
 0.00000598276₽ 311,652 
₽ 69,828,756 
0.00%
0.00%
 24,327,332 $0.06
843 Azbit (AZ) 0.00
$0.00
3.80116%
-1.91093%
 0.00000000202633₽ 10,339,525 
₽ 69,480,953 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.06
$0.11
844 QChi (QCH) 2.14
$0.03
6.06623%
-5.93042%
 0.00000445828₽ 8,152,991 
₽ 69,468,775 
0.00%
0.00%
 32,477,586 
92,000,000 
$0.06
$0.17
848 AdShares (ADST) 1.96
$0.03
8.16962%
-8.58855%
 0.00000409259₽ 426,481 
₽ 68,431,615 
0.00%
0.00%
 34,851,387 
38,758,206 
$0.06
$0.07
850 Sessia (KICKS) 11.55
$0.18
-2.42665%
-10.8883%
 0.0000240782₽ 2,896,039 
₽ 67,920,782 
0.00%
0.00%
 5,879,492 
100,000,000 
$0.06
$1.00
852 Paypex (PAYX) 0.98
$0.02
2.80331%
8.56218%
 0.00000203266₽ 2,063,799 
₽ 66,733,344 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.06
$0.13
853 Akropolis (AKRO) 0.09
$0.00
-3.24649%
-9.84745%
 0.000000190025₽ 5,491,328 
₽ 66,553,673 
0.00%
0.00%
 730,001,020 
4,000,000,000 
$0.06
$0.32
856 NeuroChain (NCC) 0.16
$0.00
1.45466%
-10.6013%
 0.000000324496₽ 1,687,496 
₽ 66,069,873 
0.00%
0.00%
 424,380,373 
657,440,000 
$0.06
$0.09
858 EXRNchain (EXRN) 0.00
$0.00
0.116969%
-8.7292%
 0.00000000148726₽ 1,285,818 
₽ 66,003,692 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.06
862 Peerplays (PPY) 14.59
$0.23
-0.602763%
-33.0596%
 0.0000304178₽ 2,598,733 
₽ 65,694,272 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.06
$0.07
863 StakeCubeCoin (SCC) 25.07
$0.39
62.1047%
116.119%
 0.000054484₽ 173,190 
₽ 61,245,305 
0.00%
0.00%
 2,442,800 
3,741,800 
$0.05
$0.08
864 Insureum (ISR) 0.31
$0.00
-26.5867%
-21.0267%
 0.000000637099₽ 10,415,780 
₽ 65,427,124 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.06
$0.08
865 LUXCoin (LUX) 9.57
$0.15
2.79565%
-6.09647%
 0.0000199569₽ 89,708 
₽ 64,944,472 
0.00%
0.00%
 6,782,823 
8,782,823 
$0.06
$0.07
867 MonetaryUnit (MUE) 0.36
$0.01
9.82244%
16.3395%
 0.000000760014₽ 490,430 
₽ 64,299,363 
0.00%
0.00%
 176,338,265 $0.06
868 Footballcoin (XFC) 0.17
$0.00
-3.11793%
-7.99478%
 0.000000357616₽ 3,559,318 
₽ 64,282,531 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.15
869 Paytomat (PTI) 0.36
$0.01
-1.49603%
3.81176%
 0.000000743829₽ 5,013,650 
₽ 64,029,219 
0.00%
0.00%
 179,418,339 
3,600,000,000 
$0.06
$1.11
870 BOMB (BOMB) 67.02
$1.05
8.87825%
7.70741%
 0.000139698₽ 2,755,706 
₽ 64,003,269 
0.00%
0.00%
 954,936 
955,724 
$0.06
$0.06
871 Plair (PLA) 0.00
$0.00
2.87436%
-10.1463%
 0.00000000667864₽ 552,722 
₽ 63,631,621 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.06
$0.28
873 ugChain (UGC) 0.11
$0.00
-1.09044%
1.22111%
 0.000000230888₽ 8,245,185 
₽ 63,013,291 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.05
$0.10
874 Humaniq (HMQ) 0.34
$0.01
0.745212%
7.81591%
 0.000000705702₽ 4,574,991 
₽ 62,911,915 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.05
$0.06
876 AIDUS TOKEN (AIDUS) 0.15
$0.00
17.5251%
40.0785%
 0.000000317048₽ 274,162 
₽ 62,339,045 
0.00%
0.00%
 409,823,832 
10,000,000,000 
$0.05
$1.32
877 DABANKING (DAB) 15.74
$0.25
5.08432%
21.5306%
 0.0000328092₽ 602,709 
₽ 62,191,252 
0.00%
0.00%
 3,950,891 
200,000,000 
$0.05
$2.73
878 Medicalchain (MTN) 0.20
$0.00
1.21305%
-1.39505%
 0.000000416963₽ 9,610,829 
₽ 61,746,409 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.05
$0.09
879 Spiking (SPIKE) 0.14
$0.00
10.4725%
-0.495189%
 0.000000290027₽ 75,982,216 
₽ 61,627,946 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.05
$0.60
880 Naka Bodhi Token (NBOT) 1.03
$0.02
-6.32365%
9.54144%
 0.00000213729₽ 2,428,561 
₽ 61,525,104 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.05
$0.09
881 CEEK VR (CEEK) 0.12
$0.00
-0.749017%
-3.73722%
 0.000000251059₽ 79,507 
₽ 60,666,085 
0.00%
0.00%
 503,653,460 
1,000,000,000 
$0.05
$0.10
883 DAEX (DAX) 0.17
$0.00
-2.31158%
-7.40925%
 0.000000353528₽ 12,929,459 
₽ 60,156,527 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.05
$0.29