CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,506,996,690,600,531 ||| Объем за 24 часа: ₽ 5,781,227,841,291 ||| Количество валют: 1117

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
730 719 \| 2020-05-31 732 \| 2020-06-01 \| -13 737 \| 2020-06-02 \| -5 744 \| 2020-06-03 \| -7 727 \| 2020-06-04 \| +17 727 \| 2020-06-05 \| 730 \| 2020-06-06 \| -3 -11	Snetwork (SNET)	₽ 0.72 $0.01	-0.773818% -0.155618%	0.00000109641	₽ 36,685,787 ₽ 147,035,054	0.00% 0.00%	203,783,793 1,000,000,000	$0.12 $0.57
731 732 \| 2020-05-31 734 \| 2020-06-01 \| -2 728 \| 2020-06-02 \| +6 730 \| 2020-06-03 \| -2 731 \| 2020-06-04 \| -1 732 \| 2020-06-05 \| -1 731 \| 2020-06-06 \| +1 +1	Bitrue Coin (BTR)	₽ 2.68 $0.04	-0.400465% 6.77705%	0.00000407669	₽ 52,343,035 ₽ 146,657,055	0.00% 0.00%	54,666,052 984,555,121	$0.12 $2.10
732 738 \| 2020-05-31 737 \| 2020-06-01 \| +1 747 \| 2020-06-02 \| -10 721 \| 2020-06-03 \| +26 735 \| 2020-06-04 \| -14 737 \| 2020-06-05 \| -2 732 \| 2020-06-06 \| +5 +6	Lamden (TAU)	₽ 1.03 $0.02	0.871138% 9.38916%	0.00000156344	₽ 682,301 ₽ 146,320,630	0.00% 0.00%	142,215,728 288,090,567	$0.12 $0.24
733 708 \| 2020-05-31 692 \| 2020-06-01 \| +16 714 \| 2020-06-02 \| -22 717 \| 2020-06-03 \| -3 743 \| 2020-06-04 \| -26 733 \| 2020-06-05 \| +10 733 \| 2020-06-06 \| -25	Emercoin (EMC)	₽ 3.19 $0.05	5.15894% -17.1877%	0.00000484233	₽ 2,709,754 ₽ 145,687,985	0.00% 0.00%	45,718,474	$0.12
734 720 \| 2020-05-31 728 \| 2020-06-01 \| -8 718 \| 2020-06-02 \| +10 743 \| 2020-06-03 \| -25 734 \| 2020-06-04 \| +9 743 \| 2020-06-05 \| -9 734 \| 2020-06-06 \| +9 -14	TERA (TERA)	₽ 0.17 $0.00	1.12816% 1.37746%	0.000000261304	₽ 16,442,079 ₽ 145,255,057	0.00% 0.00%	844,711,128 1,000,000,000	$0.12 $0.14
735 742 \| 2020-05-31 722 \| 2020-06-01 \| +20 725 \| 2020-06-02 \| -3 726 \| 2020-06-03 \| -1 738 \| 2020-06-04 \| -12 734 \| 2020-06-05 \| +4 735 \| 2020-06-06 \| -1 +7	BidiPass (BDP)	₽ 0.57 $0.01	3.12917% 3.19712%	0.000000866665	₽ 831,458,457 ₽ 144,145,444	0.01% 0.00%	252,738,722 1,500,000,000	$0.11 $0.68
737 751 \| 2020-05-31 746 \| 2020-06-01 \| +5 783 \| 2020-06-02 \| -37 778 \| 2020-06-03 \| +5 748 \| 2020-06-04 \| +30 719 \| 2020-06-05 \| +29 737 \| 2020-06-06 \| -18 +14	Spendcoin (SPND)	₽ 0.06 $0.00	-0.726904% 8.71425%	0.0000000948223	₽ 9,302,161 ₽ 141,973,271	0.00% 0.00%	2,275,193,988 4,000,000,000	$0.11 $0.20
738 729 \| 2020-05-31 708 \| 2020-06-01 \| +21 778 \| 2020-06-02 \| -70 821 \| 2020-06-03 \| -43 820 \| 2020-06-04 \| +1 736 \| 2020-06-05 \| +84 738 \| 2020-06-06 \| -2 -9	BOScoin (BOS)	₽ 0.16 $0.00	30.1366% -6.3907%	0.000000249117	₽ 20,465,890 ₽ 141,944,984	0.00% 0.00%	865,842,501 1,248,426,475	$0.11 $0.16
739 443 \| 2020-05-31 717 \| 2020-06-01 \| -274 792 \| 2020-06-02 \| -75 746 \| 2020-06-03 \| +46 787 \| 2020-06-04 \| -41 738 \| 2020-06-05 \| +49 739 \| 2020-06-06 \| -1 -296	Cube (AUTO)	₽ 0.02 $0.00	4.18145% 6.1058%	0.0000000317814	₽ 85,339 ₽ 141,695,611	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.11 $0.12
740 752 \| 2020-05-31 754 \| 2020-06-01 \| -2 758 \| 2020-06-02 \| -4 718 \| 2020-06-03 \| +40 730 \| 2020-06-04 \| -12 741 \| 2020-06-05 \| -11 740 \| 2020-06-06 \| +1 +12	Genaro Network (GNX)	₽ 0.55 $0.01	-4.80651% 10.2524%	0.000000830519	₽ 366,790,749 ₽ 141,026,048	0.01% 0.00%	258,031,188 650,000,000	$0.11 $0.28
740 734 \| 2020-06-03 740 \| 2020-06-04 \| -6 740 \| 2020-06-06 -6	EncryptoTel [WAVES] (ETT)	₽ 2.29 $0.04	400.116% 1154.72%	0.00000351257	₽ 224,042 ₽ 142,079,126	0.00% 0.00%	62,131,190 77,663,987	$0.12 $0.15
742 739 \| 2020-05-31 745 \| 2020-06-01 \| -6 742 \| 2020-06-02 \| +3 747 \| 2020-06-03 \| -5 752 \| 2020-06-04 \| -5 751 \| 2020-06-05 \| +1 742 \| 2020-06-06 \| +9 -3	Rankingball Gold (RBG)	₽ 0.25 $0.00	0.699431% 1.42699%	0.000000523972	₽ 93,092 ₽ 93,785,953	0.00% 0.00%	379,345,851 2,382,907,918	$0.08 $0.50
742 730 \| 2020-05-31 725 \| 2020-06-01 \| +5 735 \| 2020-06-02 \| -10 735 \| 2020-06-03 \| 741 \| 2020-06-04 \| -6 747 \| 2020-06-05 \| -6 742 \| 2020-06-06 \| +5 -12	EXMO Coin (EXM)	₽ 0.19 $0.00	-0.0507711% -4.19391%	0.00000029553	₽ 7,271,078 ₽ 139,756,099	0.00% 0.00%	718,607,495 1,834,986,772	$0.11 $0.28
743 871 \| 2020-05-31 822 \| 2020-06-01 \| +49 846 \| 2020-06-02 \| -24 849 \| 2020-06-03 \| -3 788 \| 2020-06-04 \| +61 728 \| 2020-06-05 \| +60 743 \| 2020-06-06 \| -15 +128	Bottos (BTO)	₽ 0.26 $0.00	24.4938% 31.1917%	0.000000387843	₽ 28,100,926 ₽ 139,356,390	0.00% 0.00%	546,000,153 1,000,000,000	$0.11 $0.20
744 747 \| 2020-05-31 764 \| 2020-06-01 \| -17 753 \| 2020-06-02 \| +11 748 \| 2020-06-03 \| +5 749 \| 2020-06-04 \| -1 752 \| 2020-06-05 \| -3 744 \| 2020-06-06 \| +8 +3	Skrumble Network (SKM)	₽ 0.13 $0.00	-0.88697% 1.20307%	0.000000204199	₽ 72,467,432 ₽ 137,292,774	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.11 $0.16
745 731 \| 2020-05-31 729 \| 2020-06-01 \| +2 733 \| 2020-06-02 \| -4 737 \| 2020-06-03 \| -4 744 \| 2020-06-04 \| -7 757 \| 2020-06-05 \| -13 745 \| 2020-06-06 \| +12 -14	BitTube (TUBE)	₽ 0.54 $0.01	-3.39489% -10.5298%	0.000000819012	₽ 115,886 ₽ 136,121,793	0.00% 0.00%	252,557,278	$0.11
746 958 \| 2020-05-31 949 \| 2020-06-01 \| +9 957 \| 2020-06-02 \| -8 957 \| 2020-06-03 \| 874 \| 2020-06-04 \| +83 862 \| 2020-06-05 \| +12 746 \| 2020-06-06 \| +116 +212	AmonD (AMON)	₽ 0.17 $0.00	56.8464% 120.211%	0.00000025993	₽ 7,097,318 ₽ 136,117,821	0.00% 0.00%	795,756,345 7,600,000,000	$0.11 $1.03
747 681 \| 2020-05-31 685 \| 2020-06-01 \| -4 741 \| 2020-06-02 \| -56 751 \| 2020-06-03 \| -10 756 \| 2020-06-04 \| -5 740 \| 2020-06-05 \| +16 747 \| 2020-06-06 \| -7 -66	VINchain (VIN)	₽ 0.23 $0.00	0.344828% -16.7179%	0.000000350175	₽ 7,146,494 ₽ 135,986,388	0.00% 0.00%	590,108,901 840,108,901	$0.11 $0.15
748 768 \| 2020-05-31 774 \| 2020-06-01 \| -6 750 \| 2020-06-02 \| +24 756 \| 2020-06-03 \| -6 745 \| 2020-06-04 \| +11 749 \| 2020-06-05 \| -4 748 \| 2020-06-06 \| +1 +20	Cryptaur (CPT)	₽ 0.01 $0.00	-2.33921% 5.7788%	0.0000000166149	₽ 3,418,493 ₽ 135,693,660	0.00% 0.00%	12,410,321,427 27,662,180,148	$0.11 $0.24
750 740 \| 2020-05-31 739 \| 2020-06-01 \| +1 740 \| 2020-06-02 \| -1 738 \| 2020-06-03 \| +2 736 \| 2020-06-04 \| +2 750 \| 2020-06-05 \| -14 750 \| 2020-06-06 \| -10	BitGreen (BITG)	₽ 12.33 $0.18	-5.28051% -7.5402%	0.0000187412	₽ 2,464,079 ₽ 135,416,205	0.00% 0.00%	10,979,844	$0.11
751 769 \| 2020-05-31 756 \| 2020-06-01 \| +13 730 \| 2020-06-02 \| +26 736 \| 2020-06-03 \| -6 737 \| 2020-06-04 \| -1 756 \| 2020-06-05 \| -19 751 \| 2020-06-06 \| +5 +18	Diamond (DMD)	₽ 38.83 $0.57	-4.73162% 8.31212%	0.0000590066	₽ 76,230 ₽ 135,268,814	0.00% 0.00%	3,483,527	$0.11
753 754 \| 2020-05-31 758 \| 2020-06-01 \| -4 766 \| 2020-06-02 \| -8 769 \| 2020-06-03 \| -3 778 \| 2020-06-04 \| -9 760 \| 2020-06-05 \| +18 753 \| 2020-06-06 \| +7 +1	VNT Chain (VNT)	₽ 0.05 $0.00	4.56273% 6.21409%	0.00000007569	₽ 8,137,618 ₽ 135,018,002	0.00% 0.00%	2,710,663,095 10,000,000,000	$0.11 $0.40
754 722 \| 2020-05-31 748 \| 2020-06-01 \| -26 756 \| 2020-06-02 \| -8 757 \| 2020-06-03 \| -1 755 \| 2020-06-04 \| +2 751 \| 2020-06-05 \| +4 754 \| 2020-06-06 \| -3 -32	DeepBrain Chain (DBC)	₽ 0.04 $0.00	-0.773616% -2.62265%	0.0000000638789	₽ 6,045,305 ₽ 134,519,460	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.11 $0.33
756 791 \| 2020-05-31 757 \| 2020-06-01 \| +34 721 \| 2020-06-02 \| +36 753 \| 2020-06-03 \| -32 754 \| 2020-06-04 \| -1 731 \| 2020-06-05 \| +23 756 \| 2020-06-06 \| -25 +35	Rublix (RBLX)	₽ 6.39 $0.09	-5.51992% 11.7722%	0.00000970422	₽ 496,418 ₽ 132,712,136	0.00% 0.00%	20,781,284 100,000,000	$0.11 $0.51
757 766 \| 2020-05-31 755 \| 2020-06-01 \| +11 764 \| 2020-06-02 \| -9 758 \| 2020-06-03 \| +6 767 \| 2020-06-04 \| -9 765 \| 2020-06-05 \| +2 757 \| 2020-06-06 \| +8 +9	Rotharium (RTH)	₽ 39.43 $0.58	-1.52747% 3.06866%	0.0000599149	₽ 8,830,673 ₽ 132,372,903	0.00% 0.00%	3,357,270 5,207,470	$0.11 $0.16
759 748 \| 2020-05-31 759 \| 2020-06-01 \| -11 759 \| 2020-06-02 \| 766 \| 2020-06-03 \| -7 761 \| 2020-06-04 \| +5 763 \| 2020-06-05 \| -2 759 \| 2020-06-06 \| +4 -11	Odyssey (OCN)	₽ 0.02 $0.00	-1.84454% 0.974241%	0.0000000318148	₽ 6,507,615 ₽ 131,279,043	0.00% 0.00%	6,270,306,738 10,000,000,000	$0.10 $0.17
759 799 \| 2020-05-31 759 \| 2020-06-01 \| +40 759 \| 2020-06-06 +40	Electrum Dark (ELD)	₽ 25.29 $0.32	2473% 8252.25%	0.0000507517	₽ 196,517,367 ₽ 98,630,431	0.00% 0.00%	3,899,312 3,900,000	$0.07 $0.07
760 789 \| 2020-05-31 785 \| 2020-06-01 \| +4 692 \| 2020-06-02 \| +93 770 \| 2020-06-03 \| -78 772 \| 2020-06-04 \| -2 771 \| 2020-06-05 \| +1 760 \| 2020-06-06 \| +11 +29	GoWithMi (GMAT)	₽ 0.05 $0.00	1.43677% 32.8038%	0.0000000729747	₽ 2,151,694 ₽ 130,793,309	0.00% 0.00%	2,723,550,000 14,900,000,000	$0.10 $0.57
761 688 \| 2020-05-31 701 \| 2020-06-01 \| -13 706 \| 2020-06-02 \| -5 749 \| 2020-06-03 \| -43 779 \| 2020-06-04 \| -30 737 \| 2020-06-05 \| +42 761 \| 2020-06-06 \| -24 -73	Lition (LIT)	₽ 3.68 $0.05	-1.62658% -19.3677%	0.0000055898	₽ 97,768,334 ₽ 130,742,215	0.00% 0.00%	35,542,029 130,039,257	$0.10 $0.38
763 778 \| 2020-05-31 760 \| 2020-06-01 \| +18 811 \| 2020-06-02 \| -51 773 \| 2020-06-03 \| +38 790 \| 2020-06-04 \| -17 764 \| 2020-06-05 \| +26 763 \| 2020-06-06 \| +1 +15	Airbloc (ABL)	₽ 0.52 $0.01	6.04624% 9.64026%	0.000000786088	₽ 463,709,801 ₽ 130,556,127	0.01% 0.00%	252,376,419 373,217,500	$0.10 $0.15
766 758 \| 2020-05-31 721 \| 2020-06-01 \| +37 791 \| 2020-06-02 \| -70 806 \| 2020-06-03 \| -15 758 \| 2020-06-04 \| +48 773 \| 2020-06-05 \| -15 766 \| 2020-06-06 \| +7 -8	MultiVAC (MTV)	₽ 0.03 $0.00	-3.51962% -11.2108%	0.0000000473225	₽ 53,559,698 ₽ 129,872,866	0.00% 0.00%	4,170,356,000 8,000,000,000	$0.10 $0.20
768 786 \| 2020-05-31 786 \| 2020-06-01 \| 789 \| 2020-06-02 \| -3 777 \| 2020-06-03 \| +12 780 \| 2020-06-04 \| -3 753 \| 2020-06-05 \| +27 768 \| 2020-06-06 \| -15 +18	Grid+ (GRID)	₽ 3.29 $0.05	0.661998% 16.3317%	0.00000500643	₽ 202,595 ₽ 129,269,397	0.00% 0.00%	39,236,491 300,000,000	$0.10 $0.78
769 715 \| 2020-05-31 719 \| 2020-06-01 \| -4 768 \| 2020-06-02 \| -49 755 \| 2020-06-03 \| +13 768 \| 2020-06-04 \| -13 779 \| 2020-06-05 \| -11 769 \| 2020-06-06 \| +10 -54	NaPoleonX (NPX)	₽ 5.31 $0.08	-1.54281% -17.6908%	0.00000806759	₽ 260,401 ₽ 129,118,239	0.00% 0.00%	24,320,139 29,800,000	$0.10 $0.13
771 743 \| 2020-05-31 766 \| 2020-06-01 \| -23 752 \| 2020-06-02 \| +14 764 \| 2020-06-03 \| -12 773 \| 2020-06-04 \| -9 778 \| 2020-06-05 \| -5 771 \| 2020-06-06 \| +7 -28	Verasity (VRA)	₽ 0.03 $0.00	-7.76544% -1.85838%	0.0000000499906	₽ 34,013,292 ₽ 127,685,694	0.00% 0.00%	3,881,289,143 10,839,985,784	$0.10 $0.28
772 759 \| 2020-05-31 819 \| 2020-06-01 \| -60 806 \| 2020-06-02 \| +13 802 \| 2020-06-03 \| +4 803 \| 2020-06-04 \| -1 774 \| 2020-06-05 \| +29 772 \| 2020-06-06 \| +2 -13	Pluton (PLU)	₽ 150.00 $2.19	7.22688% 18.7236%	0.000227939	₽ 292,933 ₽ 127,501,660	0.00% 0.00%	850,000 20,000,000	$0.10 $2.38
773 709 \| 2020-05-31 749 \| 2020-06-01 \| -40 780 \| 2020-06-02 \| -31 779 \| 2020-06-03 \| +1 766 \| 2020-06-04 \| +13 770 \| 2020-06-05 \| -4 773 \| 2020-06-06 \| -3 -64	Pundi X NEM (NPXSXEM)	₽ 0.01 $0.00	-3.0375% -28.9431%	0.0000000104795	₽ 424,777 ₽ 127,304,887	0.00% 0.00%	18,459,779,197 44,815,631,324	$0.10 $0.25
775 764 \| 2020-05-31 768 \| 2020-06-01 \| -4 767 \| 2020-06-02 \| +1 703 \| 2020-06-03 \| +64 775 \| 2020-06-04 \| -72 780 \| 2020-06-05 \| -5 775 \| 2020-06-06 \| +5 -11	RSK Smart Bitcoin (RBTC)	₽ 658,995.45 $9,621.72	-2.63858% -4.26041%	1.00139	₽ 8,069,539 ₽ 125,364,075	0.00% 0.00%	190 20,999,764	$0.10 $10,983.82
776 777 \| 2020-05-31 780 \| 2020-06-01 \| -3 782 \| 2020-06-02 \| -2 787 \| 2020-06-03 \| -5 781 \| 2020-06-04 \| +6 777 \| 2020-06-05 \| +4 776 \| 2020-06-06 \| +1 +1	Hydro Protocol (HOT)	₽ 0.18 $0.00	-3.9327% 6.65062%	0.000000269608	₽ 1,987,043 ₽ 124,550,957	0.00% 0.00%	702,000,000 1,560,000,000	$0.10 $0.22
777 819 \| 2020-05-31 804 \| 2020-06-01 \| +15 824 \| 2020-06-02 \| -20 812 \| 2020-06-03 \| +12 800 \| 2020-06-04 \| +12 761 \| 2020-06-05 \| +39 777 \| 2020-06-06 \| -16 +42	Bloom (BLT)	₽ 2.32 $0.03	0.545774% 13.0518%	0.00000352786	₽ 78,490 ₽ 124,537,396	0.00% 0.00%	53,642,697 150,000,000	$0.10 $0.28
778 874 \| 2020-05-31 837 \| 2020-06-01 \| +37 748 \| 2020-06-02 \| +89 789 \| 2020-06-03 \| -41 804 \| 2020-06-04 \| -15 785 \| 2020-06-05 \| +19 778 \| 2020-06-06 \| +7 +96	carVertical (CV)	₽ 0.02 $0.00	4.2945% 49.8354%	0.0000000246764	₽ 3,390,138 ₽ 124,242,681	0.00% 0.00%	7,650,893,616 9,835,745,292	$0.10 $0.13
778 794 \| 2020-05-31 772 \| 2020-06-01 \| +22 778 \| 2020-06-02 \| -6 835 \| 2020-06-03 \| -57 833 \| 2020-06-04 \| +2 788 \| 2020-06-05 \| +45 778 \| 2020-06-06 \| +10 +16	DaTa eXchange (DTX)	₽ 1.24 $0.02	-2.57548% 45.582%	0.0000022098	₽ 597,214 ₽ 95,597,742	0.00% 0.00%	76,968,572 225,000,000	$0.08 $0.24
780 593 \| 2020-05-31 587 \| 2020-06-01 \| +6 592 \| 2020-06-02 \| -5 759 \| 2020-06-03 \| -167 947 \| 2020-06-04 \| -188 782 \| 2020-06-05 \| +165 780 \| 2020-06-06 \| +2 -187	Cajutel (CAJ)	₽ 91.46 $1.34	85.6708% -52.8661%	0.000138977	₽ 274,647 ₽ 123,686,402	0.00% 0.00%	1,352,389 1,780,000	$0.10 $0.13
781 779 \| 2020-05-31 782 \| 2020-06-01 \| -3 786 \| 2020-06-02 \| -4 771 \| 2020-06-03 \| +15 782 \| 2020-06-04 \| -11 784 \| 2020-06-05 \| -2 781 \| 2020-06-06 \| +3 -2	ZumCoin (ZUM)	₽ 0.13 $0.00	-2.12955% 0.68155%	0.000000189951	₽ 5,863,395 ₽ 123,604,830	0.00% 0.00%	988,819,491	$0.10
782 793 \| 2020-05-31 784 \| 2020-06-01 \| +9 776 \| 2020-06-02 \| +8 801 \| 2020-06-03 \| -25 789 \| 2020-06-04 \| +12 783 \| 2020-06-05 \| +6 782 \| 2020-06-06 \| +1 +11	Switcheo (SWTH)	₽ 0.24 $0.00	-0.183761% 15.2242%	0.000000358615	₽ 449,571 ₽ 123,354,224	0.00% 0.00%	522,694,673 1,000,000,000	$0.10 $0.19
783 801 \| 2020-05-31 777 \| 2020-06-01 \| +24 781 \| 2020-06-02 \| -4 765 \| 2020-06-03 \| +16 798 \| 2020-06-04 \| -33 769 \| 2020-06-05 \| +29 783 \| 2020-06-06 \| -14 +18	BetProtocol (BEPRO)	₽ 0.07 $0.00	4.75088% 4.67024%	0.000000102497	₽ 26,725,913 ₽ 123,097,933	0.00% 0.00%	1,825,000,000 10,000,000,000	$0.10 $0.54
784 753 \| 2020-05-31 769 \| 2020-06-01 \| -16 770 \| 2020-06-02 \| -1 776 \| 2020-06-03 \| -6 776 \| 2020-06-04 \| 775 \| 2020-06-05 \| +1 784 \| 2020-06-06 \| -9 -31	Abyss Token (ABYSS)	₽ 0.54 $0.01	-5.29803% -1.82333%	0.000000814838	₽ 17,315,606 ₽ 122,589,529	0.00% 0.00%	228,614,892 508,628,132	$0.10 $0.22
785 868 \| 2020-05-31 855 \| 2020-06-01 \| +13 800 \| 2020-06-02 \| +55 799 \| 2020-06-03 \| +1 784 \| 2020-06-04 \| +15 786 \| 2020-06-05 \| -2 785 \| 2020-06-06 \| +1 +83	Fast Access Blockchain (FAB)	₽ 4.31 $0.06	-2.60127% 25.4078%	0.00000655321	₽ 183,760 ₽ 122,131,259	0.00% 0.00%	28,320,115 40,663,000	$0.10 $0.14
786 784 \| 2020-05-31 781 \| 2020-06-01 \| +3 787 \| 2020-06-02 \| -6 794 \| 2020-06-03 \| -7 762 \| 2020-06-04 \| +32 722 \| 2020-06-05 \| +40 786 \| 2020-06-06 \| -64 -2	Trias (TRY)	₽ 0.05 $0.00	-9.79563% -0.164131%	0.0000000804158	₽ 71,774,857 ₽ 121,715,797	0.00% 0.00%	2,300,000,000 10,000,000,000	$0.10 $0.42
787 756 \| 2020-05-31 744 \| 2020-06-01 \| +12 755 \| 2020-06-02 \| -11 760 \| 2020-06-03 \| -5 729 \| 2020-06-04 \| +31 744 \| 2020-06-05 \| -15 787 \| 2020-06-06 \| -43 -31	MIR COIN (MIR)	₽ 0.14 $0.00	-18.9987% -13.3804%	0.000000209892	₽ 12,410,734 ₽ 121,637,101	0.00% 0.00%	880,627,471 1,300,000,000	$0.10 $0.14
789 757 \| 2020-05-31 771 \| 2020-06-01 \| -14 774 \| 2020-06-02 \| -3 784 \| 2020-06-03 \| -10 793 \| 2020-06-04 \| -9 794 \| 2020-06-05 \| -1 789 \| 2020-06-06 \| +5 -32	Curecoin (CURE)	₽ 4.92 $0.07	0.829157% 1.20897%	0.00000746886	₽ 659,631 ₽ 120,615,772	0.00% 0.00%	24,539,876	$0.10

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]