CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 207,372,511,789,051 ||| Объем за 24 часа: ₽ 11,327,159,379,007 ||| Количество валют: 823

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
498 494 \| 2024-09-05 499 \| 2024-09-06 \| -5 490 \| 2024-09-07 \| +9 490 \| 2024-09-08 \| 486 \| 2024-09-09 \| +4 498 \| 2024-09-10 \| -12 498 \| 2024-09-11 \| -4	MAGA (MAGA)	₽ 0.01 $0.00	-7.64% -21.82%	0.00000000241671	₽ 2,466,706,056 ₽ 5,597,140,395	0.02% 0.00%	390,258,895,840 413,340,222,368	$3.23 $3.42
498 496 \| 2024-09-05 503 \| 2024-09-06 \| -7 498 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -2 498 \| 2024-09-11 -4	Steem Dollars (SBD)	₽ 375.56 $4.20	2.48% -0.43%	0.000101045	₽ 2,505,654,777 ₽ 4,792,834,931	0.02% 0.00%	12,761,773	$2.71
498 496 \| 2024-09-05 499 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -1 492 \| 2024-09-08 \| +8 498 \| 2024-09-09 \| -6 496 \| 2024-09-10 \| +2 498 \| 2024-09-11 \| -2 -2	SingularityDAO (SDAO)	₽ 97.82 $1.07	20.56% -11.75%	0.0000158148	₽ 310,938,545 ₽ 8,092,929,437	0.00% 0.00%	82,733,204 100,000,000	$4.48 $5.42
498 499 \| 2024-09-05 497 \| 2024-09-06 \| +2 498 \| 2024-09-07 \| -1 500 \| 2024-09-08 \| -2 479 \| 2024-09-09 \| +21 495 \| 2024-09-10 \| -16 498 \| 2024-09-11 \| -3 +1	Gearbox Protocol (GEAR)	₽ 0.86 $0.01	15.87% -10.59%	0.00000017321	₽ 81,276,316 ₽ 4,591,560,418	0.00% 0.00%	5,318,119,029 10,000,000,000	$2.64 $4.97
498	OmniFlix Network (FLIX)	₽ 22.07 $0.24	-1.03% -14.69%	0.00000465271	₽ 2,263,401 ₽ 5,533,275,210	0.00% 0.00%	250,758,585 357,242,302	$3.06 $4.36
498 473 \| 2024-09-05 472 \| 2024-09-06 \| +1 481 \| 2024-09-07 \| -9 483 \| 2024-09-08 \| -2 486 \| 2024-09-09 \| -3 498 \| 2024-09-10 \| -12 498 \| 2024-09-11 \| -25	Guild of Guardians (GOG)	₽ 12.47 $0.14	-11.24% -19.38%	0.00000206942	₽ 373,867,655 ₽ 7,313,709,289	0.00% 0.00%	586,384,001 1,000,000,000	$4.17 $7.11
499 495 \| 2024-09-05 496 \| 2024-09-06 \| -1 496 \| 2024-09-07 \| 499 \| 2024-09-08 \| -3 493 \| 2024-09-09 \| +6 349 \| 2024-09-10 \| +144 499 \| 2024-09-11 \| -150 -4	GameStop (GME)	₽ 0.72 $0.01	-0.55% 2.50%	0.000000138373	₽ 2,313,838,790 ₽ 4,968,940,666	0.02% 0.00%	6,885,214,218	$2.94
499 488 \| 2024-09-05 500 \| 2024-09-06 \| -12 500 \| 2024-09-07 \| 499 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -1 477 \| 2024-09-10 \| +23 499 \| 2024-09-11 \| -22 -11	ZTX (ZTX)	₽ 3.16 $0.03	4.09% 15.65%	0.000000557282	₽ 214,318,046 ₽ 6,961,937,419	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.85 $17.47
499 500 \| 2024-09-05 495 \| 2024-09-06 \| +5 499 \| 2024-09-07 \| -4 469 \| 2024-09-08 \| +30 465 \| 2024-09-09 \| +4 482 \| 2024-09-10 \| -17 499 \| 2024-09-11 \| -17 +1	Velas (VLX)	₽ 2.04 $0.02	9.98% 8.42%	0.000000472906	₽ 100,744,031 ₽ 5,214,036,738	0.00% 0.00%	2,555,170,723	$2.89
499 493 \| 2024-09-05 490 \| 2024-09-06 \| +3 499 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| 467 \| 2024-09-09 \| +32 473 \| 2024-09-10 \| -6 499 \| 2024-09-11 \| -26 -6	Coreum (COREUM)	₽ 14.51 $0.16	-4.48% -7.67%	0.0000030369	₽ 176,799,198 ₽ 5,583,439,124	0.00% 0.00%	384,792,048 545,674,243	$3.06 $4.33
499 450 \| 2024-09-05 458 \| 2024-09-06 \| -8 474 \| 2024-09-07 \| -16 473 \| 2024-09-08 \| +1 489 \| 2024-09-09 \| -16 499 \| 2024-09-10 \| -10 499 \| 2024-09-11 \| -49	Gaimin (GMRX)	₽ 1.29 $0.01	-8.05% -27.11%	0.000000201891	₽ 505,200,165 ₽ 8,569,832,446	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.68 $70.60
499 500 \| 2024-09-05 500 \| 2024-09-06 \| 494 \| 2024-09-07 \| +6 497 \| 2024-09-08 \| -3 500 \| 2024-09-09 \| -3 498 \| 2024-09-10 \| +2 499 \| 2024-09-11 \| -1 +1	KARRAT (KARRAT)	₽ 38.31 $0.45	9.87% -11.78%	0.00000802378	₽ 147,337,957 ₽ 4,100,142,402	0.00% 0.00%	107,034,614 1,000,000,000	$2.43 $22.75
499	Strike (STRK)	₽ 1,054.08 $11.88	0.85% -6.18%	0.00029737	₽ 165,886,306 ₽ 4,628,567,634	0.00% 0.00%	4,391,080 6,540,888	$2.64 $3.93
499	Tectum (TET)	₽ 633.44 $6.96	-2.76% -2.74%	0.000123753	₽ 93,737,287 ₽ 4,766,532,323	0.00% 0.00%	7,524,857 10,000,000	$2.65 $3.52
499 488 \| 2024-09-05 491 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| +1 460 \| 2024-09-09 \| +39 474 \| 2024-09-10 \| -14 499 \| 2024-09-11 \| -25 -11	Abelian (ABEL)	₽ 87.52 $0.95	11.89% 14.46%	0.0000182743	₽ 20,321,706 ₽ 5,756,296,277	0.00% 0.00%	65,768,192 86,347,661	$3.15 $4.14
499 491 \| 2024-09-05 499 \| 2024-09-06 \| -8 469 \| 2024-09-07 \| +30 481 \| 2024-09-08 \| -12 489 \| 2024-09-09 \| -8 492 \| 2024-09-10 \| -3 499 \| 2024-09-11 \| -7 -8	Dimitra (DMTR)	₽ 14.58 $0.16	3.50% -4.20%	0.00000245153	₽ 59,721,207 ₽ 7,095,367,493	0.00% 0.00%	486,503,182 527,018,673	$3.89 $4.22
499 500 \| 2024-09-05 499 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +4 499 \| 2024-09-08 \| -4 499 \| 2024-09-09 \| 492 \| 2024-09-10 \| +7 499 \| 2024-09-11 \| -7 +1	Gitcoin (GTC)	₽ 67.78 $0.74	9.05% 25.80%	0.0000116477	₽ 684,157,383 ₽ 5,250,012,152	0.01% 0.00%	77,457,978 100,000,000	$2.90 $3.75
499 492 \| 2024-09-05 497 \| 2024-09-06 \| -5 492 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -8 499 \| 2024-09-09 \| +1 488 \| 2024-09-10 \| +11 499 \| 2024-09-11 \| -11 -7	tomiNet (TOMI)	₽ 76.10 $0.82	20.37% 11.22%	0.0000114623	₽ 1,254,077,838 ₽ 8,783,839,166	0.01% 0.00%	115,418,760 138,786,749	$4.80 $5.78
499 492 \| 2024-09-05 491 \| 2024-09-06 \| +1 499 \| 2024-09-07 \| -8 496 \| 2024-09-08 \| +3 499 \| 2024-09-09 \| -3 478 \| 2024-09-10 \| +21 499 \| 2024-09-11 \| -21 -7	DEXTools (DEXT)	₽ 94.24 $1.04	1.09% 6.54%	0.0000145527	₽ 28,446,429 ₽ 8,046,776,981	0.00% 0.00%	85,383,138 131,551,255	$4.48 $6.90
499	Grok (GROK)	₽ 0.74 $0.01	8.50% -12.33%	0.000000142791	₽ 993,433,433 ₽ 4,652,907,743	0.01% 0.00%	6,320,723,099 6,596,450,430	$2.66 $2.78
499	Propbase (PROPS)	₽ 24.17 $0.26	25.25% 19.74%	0.00000383247	₽ 263,469,135 ₽ 8,275,237,362	0.00% 0.00%	342,351,454 1,200,000,000	$4.53 $15.88
499 484 \| 2024-09-05 491 \| 2024-09-06 \| -7 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 442 \| 2024-09-09 \| +57 468 \| 2024-09-10 \| -26 499 \| 2024-09-11 \| -31 -15	Verasity (VRA)	₽ 0.85 $0.01	6.14% -7.67%	0.000000130278	₽ 2,593,482,341 ₽ 8,760,333,186	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.79 $46.85
499 494 \| 2024-09-05 495 \| 2024-09-06 \| -1 498 \| 2024-09-07 \| -3 499 \| 2024-09-08 \| -1 487 \| 2024-09-09 \| +12 491 \| 2024-09-10 \| -4 499 \| 2024-09-11 \| -8 -5	ViciCoin (VCNT)	₽ 1,954.86 $21.87	1.92% 3.50%	0.000366945	₽ 44,891,637 ₽ 4,456,207,259	0.00% 0.00%	2,279,555 9,974,576	$2.52 $11.04
499	Hippocrat (HPO)	₽ 4.65 $0.05	0.70% 4.60%	0.000000900866	₽ 37,025,158 ₽ 4,808,090,247	0.00% 0.00%	1,034,734,273 1,084,734,273	$2.67 $2.80
499 500 \| 2024-09-05 499 \| 2024-09-06 \| +1 500 \| 2024-09-07 \| -1 499 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -1 496 \| 2024-09-10 \| +4 499 \| 2024-09-11 \| -3 +1	Metacraft (MCT)	₽ 83.19 $0.93	2.02% 1.42%	0.0000176069	₽ 265,726 ₽ 4,381,087,203	0.00% 0.00%	52,661,120 1,641,963,300	$2.48 $77.27
499 481 \| 2024-09-05 492 \| 2024-09-06 \| -11 498 \| 2024-09-07 \| -6 498 \| 2024-09-08 \| 473 \| 2024-09-09 \| +25 493 \| 2024-09-10 \| -20 499 \| 2024-09-11 \| -6 -18	OctaSpace (OCTA)	₽ 148.03 $1.61	-3.40% 2.42%	0.0000272801	₽ 57,926,289 ₽ 4,549,007,351	0.00% 0.00%	30,731,021 32,424,088	$2.50 $2.64
499 493 \| 2024-09-05 497 \| 2024-09-06 \| -4 498 \| 2024-09-07 \| -1 487 \| 2024-09-08 \| +11 478 \| 2024-09-09 \| +9 493 \| 2024-09-10 \| -15 499 \| 2024-09-11 \| -6 -6	Orion (ORN)	₽ 113.40 $1.23	7.80% 8.72%	0.0000201059	₽ 481,319,760 ₽ 4,695,209,477	0.00% 0.00%	41,405,000 100,000,000	$2.58 $6.24
499	Propchain (PROPC)	₽ 272.14 $2.99	-3.72% 20.60%	0.0000447371	₽ 103,195,620 ₽ 7,084,797,767	0.00% 0.00%	26,033,425 84,917,777	$3.95 $12.87
499 498 \| 2024-09-05 470 \| 2024-09-06 \| +28 490 \| 2024-09-07 \| -20 496 \| 2024-09-08 \| -6 499 \| 2024-09-09 \| -3 488 \| 2024-09-10 \| +11 499 \| 2024-09-11 \| -11 -1	Sologenic (SOLO)	₽ 15.27 $0.16	-0.56% -2.08%	0.00000320396	₽ 456,350,839 ₽ 6,105,586,821	0.00% 0.00%	399,947,699	$3.32
499 487 \| 2024-09-05 497 \| 2024-09-06 \| -10 499 \| 2024-09-07 \| -2 499 \| 2024-09-11 -12	Ultiverse (ULTI)	₽ 2.71 $0.03	5.75% 74.83%	0.000000464594	₽ 1,886,531,011 ₽ 5,366,978,166	0.02% 0.00%	1,980,000,000 7,000,000,000	$2.97 $10.51
499	Helium IOT (IOT)	₽ 0.25 $0.00	9.08% 26.70%	0.0000000507587	₽ 54,655,203 ₽ 5,879,709,858	0.00% 0.00%	23,950,443,061	$3.22
499 500 \| 2024-09-05 496 \| 2024-09-06 \| +4 499 \| 2024-09-07 \| -3 500 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| +1 499 \| 2024-09-10 \| 499 \| 2024-09-11 \| +1	LTO Network (LTO)	₽ 19.45 $0.22	-1.39% -4.07%	0.00000314702	₽ 268,321,911 ₽ 8,332,824,330	0.00% 0.00%	428,484,108	$4.66
499 495 \| 2024-09-05 454 \| 2024-09-06 \| +41 445 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| -24 499 \| 2024-09-09 \| -30 437 \| 2024-09-10 \| +62 499 \| 2024-09-11 \| -62 -4	Minati Coin (MNTC)	₽ 1,212.98 $13.50	-13.21% -38.87%	0.000194456	₽ 152,217,702 ₽ 7,611,478,689	0.00% 0.00%	6,275,000 11,150,000	$4.29 $7.62
499 413 \| 2024-09-05 480 \| 2024-09-06 \| -67 500 \| 2024-09-07 \| -20 499 \| 2024-09-08 \| +1 393 \| 2024-09-09 \| +106 393 \| 2024-09-10 \| 499 \| 2024-09-11 \| -106 -86	PLANET (PLANET)	₽ 0.01 $0.00	0.53% -26.51%	0.00000000144724	₽ 990,432,041 ₽ 7,095,199,084	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.92 $4.60
499 501 \| 2024-09-05 499 \| 2024-09-06 \| +2 483 \| 2024-09-07 \| +16 473 \| 2024-09-08 \| +10 495 \| 2024-09-09 \| -22 500 \| 2024-09-10 \| -5 499 \| 2024-09-11 \| +1 +2	Boba Network (BOBA)	₽ 38.90 $0.41	5.63% -18.03%	0.0000066778	₽ 2,291,079,552 ₽ 6,676,177,664	0.02% 0.00%	171,624,232 500,000,000	$3.59 $10.46
499	Burnedfi (BURN)	₽ 518.54 $5.71	-2.96% -19.61%	0.0000861217	₽ 152,435,575 ₽ 7,203,739,489	0.00% 0.00%	13,892,466	$4.02
499 500 \| 2024-09-05 494 \| 2024-09-06 \| +6 493 \| 2024-09-07 \| +1 525 \| 2024-09-08 \| -32 499 \| 2024-09-09 \| +26 494 \| 2024-09-10 \| +5 499 \| 2024-09-11 \| -5 +1	MAP Protocol (MAP)	₽ 0.92 $0.01	9.13% 33.72%	0.000000176795	₽ 434,663,383 ₽ 4,426,487,219	0.00% 0.00%	4,796,119,496 9,697,223,991	$2.53 $5.11
499	Pandora (PANDORA)	₽ 873,221.61 $9,399.86	-0.18% -31.34%	0.132951	₽ 532,541,669 ₽ 8,732,219,116	0.00% 0.00%	10,000	$4.76
499 467 \| 2024-09-05 491 \| 2024-09-06 \| -24 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 500 \| 2024-09-09 \| -1 497 \| 2024-09-10 \| +3 499 \| 2024-09-11 \| -2 -32	Pirate Chain (ARRR)	₽ 36.54 $0.40	25.74% -0.79%	0.00000631542	₽ 15,850,980 ₽ 7,168,872,130	0.00% 0.00%	196,213,798	$3.96
499 470 \| 2024-09-05 500 \| 2024-09-06 \| -30 500 \| 2024-09-07 \| 498 \| 2024-09-08 \| +2 499 \| 2024-09-09 \| -1 499 \| 2024-09-10 \| 499 \| 2024-09-11 \| -29	XCAD Network (XCAD)	₽ 180.32 $1.96	9.67% 9.16%	0.0000275603	₽ 1,030,336,688 ₽ 8,606,260,547	0.01% 0.00%	47,726,796 198,813,158	$4.73 $19.70
499 468 \| 2024-09-05 471 \| 2024-09-06 \| -3 477 \| 2024-09-07 \| -6 493 \| 2024-09-08 \| -16 499 \| 2024-09-09 \| -6 493 \| 2024-09-10 \| +6 499 \| 2024-09-11 \| -6 -31	Pirate Nation (PIRATE)	₽ 22.46 $0.25	-2.76% 28.22%	0.00000386913	₽ 131,018,042 ₽ 5,341,753,404	0.00% 0.00%	237,813,528 1,000,000,000	$2.97 $12.47
499	PUPS (Ordinals) (PUPS)	₽ 678.72 $7.82	-0.68% 5.97%	0.000124561	₽ 46,216,387 ₽ 5,273,623,829	0.00% 0.00%	7,770,000	$3.08
499 500 \| 2024-09-05 496 \| 2024-09-06 \| +4 477 \| 2024-09-07 \| +19 479 \| 2024-09-08 \| -2 497 \| 2024-09-09 \| -18 499 \| 2024-09-10 \| -2 499 \| 2024-09-11 \| +1	Shido (New) (SHIDO)	₽ 0.78 $0.01	10.50% -0.28%	0.000000149655	₽ 142,596,780 ₽ 6,376,370,102	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.51 $5.62
499 475 \| 2024-09-05 499 \| 2024-09-06 \| -24 484 \| 2024-09-07 \| +15 493 \| 2024-09-08 \| -9 499 \| 2024-09-09 \| -6 490 \| 2024-09-10 \| +9 499 \| 2024-09-11 \| -9 -24	Sweat Economy (SWEAT)	₽ 0.65 $0.01	-10.21% -11.80%	0.000000133523	₽ 779,051,766 ₽ 4,527,658,757	0.01% 0.00%	6,933,679,886 21,348,985,665	$2.56 $7.89
499	Boson Protocol (BOSON)	₽ 53.57 $0.57	12.39% -1.34%	0.00000978318	₽ 154,485,929 ₽ 6,821,604,246	0.00% 0.00%	127,341,553 200,000,000	$3.69 $5.80
499	Vertex Protocol (VRTX)	₽ 31.68 $0.34	-9.66% 23.84%	0.00000562407	₽ 422,481,151 ₽ 6,439,918,242	0.00% 0.00%	203,267,164 1,000,000,000	$3.54 $17.42
499 457 \| 2024-09-05 499 \| 2024-09-06 \| -42 479 \| 2024-09-07 \| +20 472 \| 2024-09-08 \| +7 478 \| 2024-09-09 \| -6 480 \| 2024-09-10 \| -2 499 \| 2024-09-11 \| -19 -42	Dora Factory (DORA)	₽ 8.79 $0.10	1.75% -5.80%	0.00000174566	₽ 88,042,828 ₽ 4,724,042,182	0.00% 0.00%	537,277,116 1,000,000,000	$2.73 $5.09
499	Morpheus.Network (MNW)	₽ 110.34 $1.21	9.52% 14.48%	0.000025453	₽ 35,810,750 ₽ 5,205,613,659	0.00% 0.00%	47,180,014 47,897,218	$2.89 $2.93
499 500 \| 2024-09-07 499 \| 2024-09-08 \| +1 493 \| 2024-09-09 \| +6 499 \| 2024-09-11 +7	Virtuals Protocol (VIRTUAL)	₽ 5.56 $0.06	6.84% 96.88%	0.000000942463	₽ 88,837,891 ₽ 5,555,289,337	0.00% 0.00%	1,000,000,000	$3.20
499 498 \| 2024-09-05 499 \| 2024-09-06 \| -1 499 \| 2024-09-07 \| 499 \| 2024-09-08 \| 493 \| 2024-09-09 \| +6 500 \| 2024-09-10 \| -7 499 \| 2024-09-11 \| +1 -1	Alpha Finance Lab (ALPHA)	₽ 6.07 $0.07	8.11% 28.41%	0.0000010357	₽ 485,019,994 ₽ 5,357,150,626	0.00% 0.00%	883,000,000 1,000,000,000	$2.96 $3.36

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]