CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750] |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,985,026,005,907 ||| Объем за 24 часа: ₽ 17,688,018,625,568 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 662  657 | 2021-02-24 664 | 2021-02-25 | -7 672 | 2021-02-26 | -8 679 | 2021-02-27 | -7 686 | 2021-02-28 | -7 682 | 2021-03-01 | +4 662 | 2021-03-02 | +20 -5 | TrueChain (TRUE) | ₽ 15.56 $0.21 | 8.92205% 8.35662% | 0.00000442378 | ₽ 2,454,470,470 ₽ 1,237,917,019 | 0.01% 0.00% | 79,575,543 100,000,000  | $0.90 $1.13 | | 663  623 | 2021-02-24 638 | 2021-02-25 | -15 652 | 2021-02-26 | -14 640 | 2021-02-27 | +12 658 | 2021-02-28 | -18 647 | 2021-03-01 | +11 663 | 2021-03-02 | -16 -40 | OAX (OAX) | ₽ 16.29 $0.22 | -4.88575% 10.5377% | 0.00000463109 | ₽ 30,710,615 ₽ 1,232,253,572 | 0.00% 0.00% | 75,665,494 100,000,000  | $0.90 $1.18 | | 664  702 | 2021-02-24 685 | 2021-02-25 | +17 685 | 2021-02-26 | 702 | 2021-02-27 | -17 676 | 2021-02-28 | +26 673 | 2021-03-01 | +3 664 | 2021-03-02 | +9 +38 | Metaverse ETP (ETP) | ₽ 15.41 $0.21 | 9.77851% -0.235708% | 0.00000438119 | ₽ 80,489,308 ₽ 1,228,672,138 | 0.00% 0.00% | 79,749,033 79,916,936  | $0.89 $0.90 | | 665  640 | 2021-02-24 651 | 2021-02-25 | -11 655 | 2021-02-26 | -4 639 | 2021-02-27 | +16 642 | 2021-02-28 | -3 655 | 2021-03-01 | -13 665 | 2021-03-02 | -10 -25 | Hashgard (GARD) | ₽ 0.01 $0.00 | -4.20919% -2.53956% | 0.00000000348179 | ₽ 7,864,371 ₽ 1,215,456,198 | 0.00% 0.00% | 99,269,999,900 100,000,000,000  | $0.88 $0.89 | | 666 714 | 2021-02-24 687 | 2021-02-25 | +27 626 | 2021-02-26 | +61 644 | 2021-02-27 | -18 655 | 2021-02-28 | -11 666 | 2021-03-01 | -11 666 | 2021-03-02 | +48 | Newton (NEW) | ₽ 0.06 $0.00 | -4.19859% 25.2587% | 0.000000016317 | ₽ 109,726,174 ₽ 1,180,414,993 | 0.00% 0.00% | 20,571,994,592 98,823,661,261  | $0.86 $4.12 | | 667  939 | 2021-02-24 672 | 2021-02-25 | +267 667 | 2021-02-26 | +5 710 | 2021-02-27 | -43 809 | 2021-02-28 | -99 821 | 2021-03-01 | -12 667 | 2021-03-02 | +154 +272 | Clams (CLAM) | ₽ 137.18 $1.81 | 127.355% 83.2107% | 0.0000470259 | ₽ 130,795 ₽ 623,008,583 | 0.00% 0.00% | 4,541,494 18,116,289  | $0.44 $1.76 | | 667  663 | 2021-02-24 654 | 2021-02-25 | +9 667 | 2021-02-26 | -13 674 | 2021-02-27 | -7 678 | 2021-02-28 | -4 678 | 2021-03-01 | 667 | 2021-03-02 | +11 -4 | AnimalGo (GOM2) | ₽ 1.22 $0.02 | 6.18241% -1.10006% | 0.000000346671 | ₽ 88,049,915 ₽ 1,178,695,165 | 0.00% 0.00% | 966,864,393 | $0.86 | | 668  649 | 2021-02-24 659 | 2021-02-25 | -10 666 | 2021-02-26 | -7 670 | 2021-02-27 | -4 672 | 2021-02-28 | -2 669 | 2021-03-01 | +3 668 | 2021-03-02 | +1 -19 | CoinEx Token (CET) | ₽ 1.66 $0.02 | -3.66586% 2.98882% | 0.000000470734 | ₽ 80,058,079 ₽ 1,173,047,650 | 0.00% 0.00% | 708,633,582 5,817,096,877  | $0.85 $7.00 | | 669  655 | 2021-02-24 642 | 2021-02-25 | +13 630 | 2021-02-26 | +12 673 | 2021-02-27 | -43 688 | 2021-02-28 | -15 680 | 2021-03-01 | +8 669 | 2021-03-02 | +11 -14 | Rally (RLY) | ₽ 19.02 $0.26 | 1.65068% -1.14248% | 0.00000540948 | ₽ 22,686,690 ₽ 1,158,435,487 | 0.00% 0.00% | 60,897,283 15,000,000,000  | $0.84 $207.49 | | 670  696 | 2021-02-24 700 | 2021-02-25 | -4 675 | 2021-02-26 | +25 664 | 2021-02-27 | +11 682 | 2021-02-28 | -18 679 | 2021-03-01 | +3 670 | 2021-03-02 | +9 +26 | KeeperDAO (ROOK) | ₽ 31,766.78 $430.65 | -0.557411% 0.667866% | 0.00903347 | ₽ 586,546,618 ₽ 1,157,263,510 | 0.00% 0.00% | 36,430 1,000,000  | $0.84 $23.10 | | 671  646 | 2021-02-24 680 | 2021-02-25 | -34 677 | 2021-02-26 | +3 682 | 2021-02-27 | -5 635 | 2021-02-28 | +47 661 | 2021-03-01 | -26 671 | 2021-03-02 | -10 -25 | Ubiq (UBQ) | ₽ 27.14 $0.37 | -6.5212% 2.79194% | 0.00000771812 | ₽ 4,920,783 ₽ 1,156,465,079 | 0.00% 0.00% | 42,609,099 | $0.84 | | 672  715 | 2021-02-24 671 | 2021-02-25 | +44 653 | 2021-02-26 | +18 657 | 2021-02-27 | -4 670 | 2021-02-28 | -13 674 | 2021-03-01 | -4 672 | 2021-03-02 | +2 +43 | Observer (OBSR) | ₽ 0.50 $0.01 | -1.57508% 18.4103% | 0.00000014172 | ₽ 372,306,203 ₽ 1,144,707,987 | 0.00% 0.00% | 2,296,917,316 15,000,000,000  | $0.83 $5.44 | | 673  624 | 2021-02-24 641 | 2021-02-25 | -17 657 | 2021-02-26 | -16 692 | 2021-02-27 | -35 708 | 2021-02-28 | -16 697 | 2021-03-01 | +11 673 | 2021-03-02 | +24 -49 | CUDOS (CUDOS) | ₽ 3.60 $0.05 | -2.49934% -14.1496% | 0.0000010249 | ₽ 117,657,376 ₽ 1,141,619,303 | 0.00% 0.00% | 316,754,007 10,000,000,000  | $0.83 $26.21 | | 674  675 | 2021-02-24 539 | 2021-02-25 | +136 574 | 2021-02-26 | -35 708 | 2021-02-27 | -134 695 | 2021-02-28 | +13 650 | 2021-03-01 | +45 674 | 2021-03-02 | -24 +1 | Furucombo (COMBO) | ₽ 247.55 $3.36 | -13.69% 12.3594% | 0.0000703955 | ₽ 49,541,761 ₽ 1,124,420,279 | 0.00% 0.00% | 4,542,188 100,000,000  | $0.82 $18.00 | | 675  649 | 2021-02-26 666 | 2021-02-27 | -17 674 | 2021-02-28 | -8 668 | 2021-03-01 | +6 675 | 2021-03-02 | -7 -26 | ICHI (ICHI) | ₽ 448.17 $6.08 | -4.60105% 11.5677% | 0.000127446 | ₽ 5,783,242 ₽ 1,121,808,042 | 0.00% 0.00% | 2,503,071 5,000,000  | $0.82 $1.63 | | 676  729 | 2021-02-24 750 | 2021-02-25 | -21 735 | 2021-02-26 | +15 713 | 2021-02-27 | +22 697 | 2021-02-28 | +16 659 | 2021-03-01 | +38 676 | 2021-03-02 | -17 +53 | GET Protocol (GET) | ₽ 98.43 $1.33 | -9.25829% 29.0295% | 0.0000279892 | ₽ 18,418,505 ₽ 1,120,899,259 | 0.00% 0.00% | 11,388,258 33,368,773  | $0.82 $2.39 | | 677  757 | 2021-02-24 720 | 2021-02-25 | +37 676 | 2021-02-26 | +44 688 | 2021-02-27 | -12 706 | 2021-02-28 | -18 691 | 2021-03-01 | +15 677 | 2021-03-02 | +14 +80 | Tokamak Network (TON) | ₽ 408.33 $5.54 | 3.10881% 50.3139% | 0.000116117 | ₽ 1,946,866,679 ₽ 1,113,661,668 | 0.01% 0.00% | 2,727,340 50,000,000  | $0.81 $14.85 | | 678  671 | 2021-02-27 640 | 2021-02-28 | +31 656 | 2021-03-01 | -16 678 | 2021-03-02 | -22 -7 | AntiMatter (MATTER) | ₽ 117.67 $1.60 | -9.56745% 0% | 0.0000334626 | ₽ 502,125,420 ₽ 1,105,698,378 | 0.00% 0.00% | 9,396,333 100,000,000  | $0.80 $8.56 | | 679  665 | 2021-02-24 686 | 2021-02-25 | -21 691 | 2021-02-26 | -5 684 | 2021-02-27 | +7 680 | 2021-02-28 | +4 684 | 2021-03-01 | -4 679 | 2021-03-02 | +5 -14 | Emirex Token (EMRX) | ₽ 40.95 $0.56 | -0.971522% -2.41003% | 0.0000116451 | ₽ 121,067,675 ₽ 1,108,075,821 | 0.00% 0.00% | 27,058,765 500,000,000  | $0.81 $14.89 | | 680  667 | 2021-02-24 650 | 2021-02-25 | +17 650 | 2021-02-26 | 667 | 2021-02-27 | -17 671 | 2021-02-28 | -4 685 | 2021-03-01 | -14 680 | 2021-03-02 | +5 -13 | BitcoinHD (BHD) | ₽ 182.19 $2.47 | -0.365178% 2.91797% | 0.0000518083 | ₽ 146,233,161 ₽ 1,108,247,177 | 0.00% 0.00% | 6,083,016 6,339,465  | $0.81 $0.84 | | 681  650 | 2021-02-24 678 | 2021-02-25 | -28 680 | 2021-02-26 | -2 663 | 2021-02-27 | +17 675 | 2021-02-28 | -12 672 | 2021-03-01 | +3 681 | 2021-03-02 | -9 -31 | Ambrosus (AMB) | ₽ 2.73 $0.04 | -3.11995% 1.92918% | 0.00000077628 | ₽ 38,397,802 ₽ 1,112,146,758 | 0.00% 0.00% | 407,403,759 679,869,193  | $0.81 $1.35 | | 682  608 | 2021-02-24 670 | 2021-02-25 | -62 683 | 2021-02-26 | -13 668 | 2021-02-27 | +15 690 | 2021-02-28 | -22 700 | 2021-03-01 | -10 682 | 2021-03-02 | +18 -74 | POA (POA) | ₽ 3.97 $0.05 | 7.26032% 16.1481% | 0.00000112972 | ₽ 76,336,713 ₽ 1,132,660,040 | 0.00% 0.00% | 285,109,362 | $0.82 | | 683  707 | 2021-02-24 744 | 2021-02-25 | -37 703 | 2021-02-26 | +41 718 | 2021-02-27 | -15 702 | 2021-02-28 | +16 654 | 2021-03-01 | +48 683 | 2021-03-02 | -29 +24 | Poolz Finance (POOLZ) | ₽ 1,647.58 $22.34 | -9.73139% 19.4016% | 0.000468518 | ₽ 1,388,656,625 ₽ 1,066,758,035 | 0.01% 0.00% | 647,472 5,000,000  | $0.78 $5.99 | | 684  700 | 2021-02-24 699 | 2021-02-25 | +1 684 | 2021-02-26 | +15 693 | 2021-02-27 | -9 668 | 2021-02-28 | +25 681 | 2021-03-01 | -13 684 | 2021-03-02 | -3 +16 | USDJ (USDJ) | ₽ 74.05 $1.00 | -2.24173% 10.2354% | 0.0000210568 | ₽ 54,229,520 ₽ 1,099,515,036 | 0.00% 0.00% | 14,848,772 | $0.80 | | 685 | Tael (WABI) | ₽ 5.04 $0.07 | -12.1492% -19.7261% | 0.00000285952 | ₽ 51,238,520 ₽ 459,193,847 | 0.00% 0.00% | 91,199,999 100,000,000  | $0.33 $0.36 | | 685  703 | 2021-02-24 646 | 2021-02-25 | +57 647 | 2021-02-26 | -1 677 | 2021-02-27 | -30 684 | 2021-02-28 | -7 667 | 2021-03-01 | +17 685 | 2021-03-02 | -18 +18 | Razor Network (RAZOR) | ₽ 29.13 $0.39 | -11.2604% 11.2952% | 0.00000828455 | ₽ 57,067,920 ₽ 1,097,260,633 | 0.00% 0.00% | 37,663,617 1,000,000,000  | $0.80 $21.18 | | 686  713 | 2021-02-24 693 | 2021-02-25 | +20 692 | 2021-02-26 | +1 687 | 2021-02-27 | +5 696 | 2021-02-28 | -9 683 | 2021-03-01 | +13 686 | 2021-03-02 | -3 +27 | VITE (VITE) | ₽ 2.31 $0.03 | -3.02573% 11.9727% | 0.000000656416 | ₽ 109,037,431 ₽ 1,097,839,318 | 0.00% 0.00% | 475,598,745 1,008,169,855  | $0.80 $1.69 | | 687  659 | 2021-02-24 668 | 2021-02-25 | -9 696 | 2021-02-26 | -28 709 | 2021-02-27 | -13 705 | 2021-02-28 | +4 693 | 2021-03-01 | +12 687 | 2021-03-02 | +6 -28 | Leverj Gluon (L2) | ₽ 4.65 $0.06 | 1.07597% 1.45769% | 0.00000132141 | ₽ 32,035,653 ₽ 1,098,322,552 | 0.00% 0.00% | 236,359,742 801,651,386  | $0.80 $2.71 | | 688  737 | 2021-02-24 734 | 2021-02-25 | +3 715 | 2021-02-26 | +19 717 | 2021-02-27 | -2 699 | 2021-02-28 | +18 710 | 2021-03-01 | -11 688 | 2021-03-02 | +22 +49 | Mirrored Amazon (MAMZN) | ₽ 231,701.45 $3,141.08 | -1.37213% -1.33962% | 0.0658885 | ₽ 46,212,235 ₽ 1,088,061,265 | 0.00% 0.00% | 4,696 | $0.79 | | 689 658 | 2021-02-24 669 | 2021-02-25 | -11 654 | 2021-02-26 | +15 676 | 2021-02-27 | -22 679 | 2021-02-28 | -3 689 | 2021-03-01 | -10 689 | 2021-03-02 | -31 | Davinci Coin (DAC) | ₽ 0.22 $0.00 | -1.94652% -8.09232% | 0.0000000618682 | ₽ 29,788,553 ₽ 1,081,869,070 | 0.00% 0.00% | 4,972,658,099 8,800,000,000  | $0.79 $1.39 | | 690  673 | 2021-02-24 663 | 2021-02-25 | +10 682 | 2021-02-26 | -19 685 | 2021-02-27 | -3 691 | 2021-02-28 | -6 688 | 2021-03-01 | +3 690 | 2021-03-02 | -2 -17 | Props Token (PROPS) | ₽ 3.72 $0.05 | 2.81268% -1.68007% | 0.00000105923 | ₽ 30,751,554 ₽ 1,080,872,064 | 0.00% 0.00% | 290,178,803 676,613,152  | $0.79 $1.83 | | 691  717 | 2021-02-24 724 | 2021-02-25 | -7 723 | 2021-02-26 | +1 728 | 2021-02-27 | -5 700 | 2021-02-28 | +28 695 | 2021-03-01 | +5 691 | 2021-03-02 | +4 +26 | Egretia (EGT) | ₽ 0.26 $0.00 | 1.31824% 36.3536% | 0.0000000725626 | ₽ 390,695,276 ₽ 1,076,490,502 | 0.00% 0.00% | 4,218,701,582 8,000,000,000  | $0.78 $1.48 | | 692  656 | 2021-02-24 667 | 2021-02-25 | -11 671 | 2021-02-26 | -4 689 | 2021-02-27 | -18 681 | 2021-02-28 | +8 676 | 2021-03-01 | +5 692 | 2021-03-02 | -16 -36 | PCHAIN (PAI) | ₽ 1.33 $0.02 | -6.85156% -5.24462% | 0.000000377665 | ₽ 21,963,278 ₽ 1,071,986,639 | 0.00% 0.00% | 807,167,876 1,661,546,868  | $0.78 $1.60 | | 693  692 | 2021-02-24 689 | 2021-02-25 | +3 707 | 2021-02-26 | -18 678 | 2021-02-27 | +29 667 | 2021-02-28 | +11 686 | 2021-03-01 | -19 693 | 2021-03-02 | -7 -1 | Gifto (GTO) | ₽ 1.38 $0.02 | -6.1788% 6.05031% | 0.00000039134 | ₽ 389,495,195 ₽ 1,059,979,557 | 0.00% 0.00% | 770,236,879 1,000,000,000  | $0.77 $1.00 | | 694  614 | 2021-02-24 649 | 2021-02-25 | -35 674 | 2021-02-26 | -25 690 | 2021-02-27 | -16 694 | 2021-02-28 | -4 690 | 2021-03-01 | +4 694 | 2021-03-02 | -4 -80 | Pickle Finance (PICKLE) | ₽ 808.56 $10.96 | -1.67764% -21.7602% | 0.000229928 | ₽ 379,259,725 ₽ 1,062,566,050 | 0.00% 0.00% | 1,314,153 1,340,690  | $0.77 $0.79 | | 695  707 | 2021-02-24 681 | 2021-02-25 | +26 695 | 2021-02-26 | -14 695 | 2021-02-27 | 696 | 2021-02-28 | -1 691 | 2021-03-01 | +5 695 | 2021-03-02 | -4 +12 | XIO (XIO) | ₽ 13.97 $0.19 | -7.57199% -26.2445% | 0.00000586797 | ₽ 3,186,153 ₽ 461,161,989 | 0.00% 0.00% | 33,020,230 100,000,000  | $0.33 $1.00 | | 695  749 | 2021-02-24 739 | 2021-02-25 | +10 718 | 2021-02-26 | +21 723 | 2021-02-27 | -5 709 | 2021-02-28 | +14 713 | 2021-03-01 | -4 695 | 2021-03-02 | +18 +54 | Mirrored Netflix (mNFLX) | ₽ 41,139.79 $557.72 | 1.04784% 4.11574% | 0.0116989 | ₽ 10,752,709 ₽ 1,061,227,659 | 0.00% 0.00% | 25,796 | $0.77 | | 697  736 | 2021-02-24 738 | 2021-02-25 | -2 716 | 2021-02-26 | +22 722 | 2021-02-27 | -6 707 | 2021-02-28 | +15 698 | 2021-03-01 | +9 697 | 2021-03-02 | +1 +39 | Mirrored Tesla (mTSLA) | ₽ 52,806.30 $715.87 | -0.0653633% 6.80813% | 0.0150164 | ₽ 12,596,758 ₽ 1,057,609,860 | 0.00% 0.00% | 20,028 | $0.77 | | 698  697 | 2021-02-24 706 | 2021-02-25 | -9 695 | 2021-02-26 | +11 703 | 2021-02-27 | -8 683 | 2021-02-28 | +20 704 | 2021-03-01 | -21 698 | 2021-03-02 | +6 -1 | Beowulf (BWF) | ₽ 1.06 $0.01 | 0.378751% 2.11859% | 0.000000300115 | ₽ 6,482,164 ₽ 1,055,373,677 | 0.00% 0.00% | 1,000,000,099 3,000,000,000  | $0.77 $2.30 | | 699  712 | 2021-02-24 709 | 2021-02-25 | +3 697 | 2021-02-26 | +12 707 | 2021-02-27 | -10 689 | 2021-02-28 | +18 740 | 2021-03-01 | -51 699 | 2021-03-02 | +41 +13 | S4FE (S4F) | ₽ 1.16 $0.02 | 28.973% -4.62398% | 0.000000330341 | ₽ 155,870,619 ₽ 1,040,052,191 | 0.00% 0.00% | 895,310,762 1,000,000,000  | $0.76 $0.84 | | 700  689 | 2021-02-24 703 | 2021-02-25 | -14 701 | 2021-02-26 | +2 701 | 2021-02-27 | 685 | 2021-02-28 | +16 701 | 2021-03-01 | -16 700 | 2021-03-02 | +1 -11 | IQeon (IQN) | ₽ 187.89 $2.55 | -1.77135% -5.46098% | 0.0000534305 | ₽ 26,172,155 ₽ 1,031,876,089 | 0.00% 0.00% | 5,491,860 | $0.75 | | 701  694 | 2021-02-24 716 | 2021-02-25 | -22 717 | 2021-02-26 | -1 726 | 2021-02-27 | -9 692 | 2021-02-28 | +34 709 | 2021-03-01 | -17 701 | 2021-03-02 | +8 -7 | Trittium (TRTT) | ₽ 8.04 $0.11 | 2.37593% 18.716% | 0.00000228671 | ₽ 509,494 ₽ 1,036,660,555 | 0.00% 0.00% | 128,915,825 129,247,752  | $0.75 $0.76 | | 702  662 | 2021-02-24 662 | 2021-02-25 | 661 | 2021-02-26 | +1 669 | 2021-02-27 | -8 673 | 2021-02-28 | -4 687 | 2021-03-01 | -14 702 | 2021-03-02 | -15 -40 | Project Pai (PAI) | ₽ 0.69 $0.01 | -6.05264% -6.53284% | 0.000000195277 | ₽ 12,027,588 ₽ 1,035,055,725 | 0.00% 0.00% | 1,507,281,777 1,732,974,315  | $0.75 $0.87 | | 704  629 | 2021-02-24 629 | 2021-02-25 | 617 | 2021-02-26 | +12 680 | 2021-02-27 | -63 661 | 2021-02-28 | +19 715 | 2021-03-01 | -54 704 | 2021-03-02 | +11 -75 | CONTRACOIN (CTCN) | ₽ 32.77 $0.44 | 3.06919% -22.0552% | 0.00000931977 | ₽ 7,357,754 ₽ 1,027,532,001 | 0.00% 0.00% | 31,352,473 100,000,000  | $0.75 $2.38 | | 705  832 | 2021-02-24 769 | 2021-02-25 | +63 771 | 2021-02-26 | -2 762 | 2021-02-27 | +9 750 | 2021-02-28 | +12 696 | 2021-03-01 | +54 705 | 2021-03-02 | -9 +127 | EUNO (EUNO) | ₽ 0.17 $0.00 | 12.153% 93.0713% | 0.0000000472663 | ₽ 1,485,478 ₽ 1,019,586,414 | 0.00% 0.00% | 6,134,143,341 6,134,142,686  | $0.74 $0.74 | | 706  683 | 2021-02-24 682 | 2021-02-25 | +1 688 | 2021-02-26 | -6 699 | 2021-02-27 | -11 720 | 2021-02-28 | -21 719 | 2021-03-01 | +1 706 | 2021-03-02 | +13 -23 | GameCredits (GAME) | ₽ 7.55 $0.10 | 5.75906% 2.37847% | 0.00000214838 | ₽ 19,814,875 ₽ 1,017,329,282 | 0.00% 0.00% | 134,658,139 200,000,000  | $0.74 $1.10 | | 707 693 | 2021-02-24 707 | 2021-02-25 | -14 711 | 2021-02-26 | -4 711 | 2021-02-27 | 715 | 2021-02-28 | -4 707 | 2021-03-01 | +8 707 | 2021-03-02 | -14 | King DAG (KDAG) | ₽ 18.60 $0.25 | -1.82085% -1.53607% | 0.0000052895 | ₽ 101,962,271 ₽ 1,009,126,773 | 0.00% 0.00% | 54,251,545 1,000,000,000  | $0.73 $13.53 | | 708  760 | 2021-02-24 775 | 2021-02-25 | -15 728 | 2021-02-26 | +47 734 | 2021-02-27 | -6 718 | 2021-02-28 | +16 725 | 2021-03-01 | -7 708 | 2021-03-02 | +17 +52 | Mirrored iShares Gold Trust (mIAU) | ₽ 1,239.66 $16.81 | 0.77156% -0.990832% | 0.000352521 | ₽ 16,063,340 ₽ 1,010,384,612 | 0.00% 0.00% | 815,048 | $0.73 | | 710  728 | 2021-02-24 733 | 2021-02-25 | -5 742 | 2021-02-26 | -9 747 | 2021-02-27 | -5 778 | 2021-02-28 | -31 751 | 2021-03-01 | +27 710 | 2021-03-02 | +41 +18 | Arcblock (ABT) | ₽ 10.18 $0.14 | 15.3539% 14.3249% | 0.00000289448 | ₽ 882,894,670 ₽ 1,003,146,726 | 0.00% 0.00% | 98,554,305 186,000,000  | $0.73 $1.38 | | 711  730 | 2021-02-24 740 | 2021-02-25 | -10 770 | 2021-02-26 | -30 741 | 2021-02-27 | +29 773 | 2021-02-28 | -32 771 | 2021-03-01 | +2 711 | 2021-03-02 | +60 +19 | Swerve (SWRV) | ₽ 91.55 $1.24 | 25.8421% 12.061% | 0.0000260329 | ₽ 897,695,966 ₽ 1,010,534,576 | 0.01% 0.00% | 11,038,482 12,582,958  | $0.73 $0.84 | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0142 s
|
| |