CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,212,595,720,515 ||| Объем за 24 часа: ₽ 3,635,484,885,031 ||| Количество валют: 861

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
802 792 \| 2019-11-30 791 \| 2019-12-01 \| +1 808 \| 2019-12-02 \| -17 802 \| 2019-12-03 \| +6 805 \| 2019-12-04 \| -3 773 \| 2019-12-05 \| +32 802 \| 2019-12-06 \| -29 -10	YEE (YEE)	₽ 0.06 $0.00	-6.84468% -3.46537%	0.000000123795	₽ 12,158,045 ₽ 81,085,829	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.07 $0.52
803 763 \| 2019-11-30 761 \| 2019-12-01 \| +2 784 \| 2019-12-02 \| -23 839 \| 2019-12-03 \| -55 794 \| 2019-12-04 \| +45 799 \| 2019-12-05 \| -5 803 \| 2019-12-06 \| -4 -40	Peculium (PCL)	₽ 0.04 $0.00	1.76612% -11.5755%	0.0000000826555	₽ 2,533,699 ₽ 80,906,221	0.00% 0.00%	2,040,195,577 2,206,899,469	$0.07 $0.08
804 761 \| 2019-11-30 748 \| 2019-12-01 \| +13 806 \| 2019-12-02 \| -58 805 \| 2019-12-03 \| +1 786 \| 2019-12-04 \| +19 804 \| 2019-12-05 \| -18 804 \| 2019-12-06 \| -43	Fast Access Blockchain (FAB)	₽ 2.85 $0.04	3.15714% -13.6939%	0.00000594913	₽ 149,641 ₽ 80,832,644	0.00% 0.00%	28,320,115 40,663,000	$0.07 $0.10
805 821 \| 2019-11-30 843 \| 2019-12-01 \| -22 839 \| 2019-12-02 \| +4 813 \| 2019-12-03 \| +26 842 \| 2019-12-04 \| -29 818 \| 2019-12-05 \| +24 805 \| 2019-12-06 \| +13 +16	Ink (INK)	₽ 0.17 $0.00	12.2991% 23.4196%	0.000000358588	₽ 1,166,972 ₽ 79,812,125	0.00% 0.00%	463,910,527 1,000,000,000	$0.07 $0.15
806 882 \| 2019-11-30 841 \| 2019-12-01 \| +41 841 \| 2019-12-02 \| 874 \| 2019-12-03 \| -33 904 \| 2019-12-04 \| -30 845 \| 2019-12-05 \| +59 806 \| 2019-12-06 \| +39 +76	ICE ROCK MINING (ROCK2)	₽ 5.05 $0.08	17.5391% 54.783%	0.0000105158	₽ 3,005,448 ₽ 79,332,151	0.00% 0.00%	15,724,272	$0.07
807 682 \| 2019-11-30 711 \| 2019-12-01 \| -29 792 \| 2019-12-02 \| -81 792 \| 2019-12-03 \| 798 \| 2019-12-04 \| -6 817 \| 2019-12-05 \| -19 807 \| 2019-12-06 \| +10 -125	Proton Token (PTT)	₽ 0.01 $0.00	5.98914% -34.4359%	0.0000000199117	₽ 24,557,606 ₽ 78,837,194	0.00% 0.00%	8,252,483,498 10,000,000,000	$0.07 $0.08
808 848 \| 2019-11-30 840 \| 2019-12-01 \| +8 869 \| 2019-12-02 \| -29 859 \| 2019-12-03 \| +10 850 \| 2019-12-04 \| +9 819 \| 2019-12-05 \| +31 808 \| 2019-12-06 \| +11 +40	Switcheo (SWTH)	₽ 0.15 $0.00	7.37526% 15.8201%	0.000000312964	₽ 364,890 ₽ 78,483,972	0.00% 0.00%	522,694,673 1,000,000,000	$0.07 $0.13
809 748 \| 2019-11-30 749 \| 2019-12-01 \| -1 702 \| 2019-12-02 \| +47 758 \| 2019-12-03 \| -56 791 \| 2019-12-04 \| -33 767 \| 2019-12-05 \| +24 809 \| 2019-12-06 \| -42 -61	BitGreen (BITG)	₽ 7.94 $0.12	-11.9121% -12.5916%	0.0000165544	₽ 801,508 ₽ 78,332,737	0.00% 0.00%	9,862,631	$0.07
812 831 \| 2019-11-30 838 \| 2019-12-01 \| -7 834 \| 2019-12-02 \| +4 821 \| 2019-12-03 \| +13 756 \| 2019-12-04 \| +65 791 \| 2019-12-05 \| -35 812 \| 2019-12-06 \| -21 +19	Primas (PST)	₽ 1.46 $0.02	-8.01254% 4.78795%	0.00000304763	₽ 6,466,132 ₽ 77,046,090	0.00% 0.00%	52,692,565 101,342,466	$0.07 $0.13
813 895 \| 2019-11-30 897 \| 2019-12-01 \| -2 881 \| 2019-12-02 \| +16 886 \| 2019-12-03 \| -5 897 \| 2019-12-04 \| -11 898 \| 2019-12-05 \| -1 813 \| 2019-12-06 \| +85 +82	Pascal (PASC)	₽ 2.61 $0.04	37.2009% 31.0257%	0.00000544541	₽ 1,400,328 ₽ 76,609,472	0.00% 0.00%	29,323,350	$0.07
814 801 \| 2019-11-30 812 \| 2019-12-01 \| -11 768 \| 2019-12-02 \| +44 762 \| 2019-12-03 \| +6 851 \| 2019-12-04 \| -89 809 \| 2019-12-05 \| +42 814 \| 2019-12-06 \| -5 -13	Bismuth (BIS)	₽ 5.55 $0.09	-4.47345% -28.1291%	0.0000115749	₽ 376,430 ₽ 76,297,119	0.00% 0.00%	13,738,963 19,166,193	$0.07 $0.09
815 808 \| 2019-11-30 801 \| 2019-12-01 \| +7 811 \| 2019-12-02 \| -10 814 \| 2019-12-03 \| -3 809 \| 2019-12-04 \| +5 815 \| 2019-12-05 \| -6 815 \| 2019-12-06 \| -7	ChatCoin (CHAT)	₽ 0.11 $0.00	2.08552% -1.80874%	0.000000228131	₽ 18,746,465 ₽ 75,521,816	0.00% 0.00%	690,000,640 1,000,000,000	$0.07 $0.09
817 834 \| 2019-11-30 813 \| 2019-12-01 \| +21 825 \| 2019-12-02 \| -12 787 \| 2019-12-03 \| +38 816 \| 2019-12-04 \| -29 802 \| 2019-12-05 \| +14 817 \| 2019-12-06 \| -15 +17	Nasdacoin (NSD)	₽ 3.57 $0.06	-10.3112% 8.18863%	0.00000743098	₽ 17,387,772 ₽ 74,672,553	0.00% 0.00%	20,944,829	$0.06
818 803 \| 2019-11-30 804 \| 2019-12-01 \| -1 835 \| 2019-12-02 \| -31 808 \| 2019-12-03 \| +27 801 \| 2019-12-04 \| +7 838 \| 2019-12-05 \| -37 818 \| 2019-12-06 \| +20 -15	Eden (EDN)	₽ 0.12 $0.00	10.7882% -10.8851%	0.000000259355	₽ 62,031,984 ₽ 74,659,227	0.00% 0.00%	600,000,000 1,000,000,000	$0.06 $0.11
819 769 \| 2019-11-30 604 \| 2019-12-01 \| +165 776 \| 2019-12-02 \| -172 753 \| 2019-12-03 \| +23 766 \| 2019-12-04 \| -13 801 \| 2019-12-05 \| -35 819 \| 2019-12-06 \| -18 -50	LEOcoin (LEO)	₽ 0.34 $0.01	-6.16666% -13.8107%	0.000000705041	₽ 326,188 ₽ 74,074,562	0.00% 0.00%	218,985,858 219,314,538	$0.06 $0.06
823 788 \| 2019-11-30 795 \| 2019-12-01 \| -7 783 \| 2019-12-02 \| +12 785 \| 2019-12-03 \| -2 800 \| 2019-12-04 \| -15 821 \| 2019-12-05 \| -21 823 \| 2019-12-06 \| -2 -35	Fountain (FTN)	₽ 0.82 $0.01	-1.93332% -7.29681%	0.00000170322	₽ 8,938,814 ₽ 72,461,918	0.00% 0.00%	88,674,658 2,208,919,511	$0.06 $1.57
829 836 \| 2019-11-30 830 \| 2019-12-01 \| +6 833 \| 2019-12-02 \| -3 845 \| 2019-12-03 \| -12 858 \| 2019-12-04 \| -13 871 \| 2019-12-05 \| -13 829 \| 2019-12-06 \| +42 +7	Smartshare (SSP)	₽ 0.02 $0.00	14.5614% -0.367062%	0.0000000321419	₽ 13,886,027 ₽ 71,551,765	0.00% 0.00%	4,639,918,911 10,000,000,000	$0.06 $0.13
831 858 \| 2019-11-30 814 \| 2019-12-01 \| +44 827 \| 2019-12-02 \| -13 832 \| 2019-12-03 \| -5 835 \| 2019-12-04 \| -3 844 \| 2019-12-05 \| -9 831 \| 2019-12-06 \| +13 +27	W Green Pay (WGP)	₽ 5.43 $0.09	6.42414% 10.4836%	0.0000113145	₽ 14,931,093 ₽ 71,138,483	0.00% 0.00%	13,104,850 600,000,000	$0.06 $2.82
833 815 \| 2019-11-30 833 \| 2019-12-01 \| -18 810 \| 2019-12-02 \| +23 819 \| 2019-12-03 \| -9 832 \| 2019-12-04 \| -13 811 \| 2019-12-05 \| +21 833 \| 2019-12-06 \| -22 -18	Consensus (SEN)	₽ 0.05 $0.00	-4.96706% -6.01234%	0.00000010991	₽ 834,790 ₽ 71,001,338	0.00% 0.00%	1,346,448,534 1,756,448,533	$0.06 $0.08
834 824 \| 2019-11-30 817 \| 2019-12-01 \| +7 818 \| 2019-12-02 \| -1 824 \| 2019-12-03 \| -6 822 \| 2019-12-04 \| +2 822 \| 2019-12-05 \| 834 \| 2019-12-06 \| -12 -10	BonusCloud (BXC)	₽ 0.03 $0.00	-2.89512% -2.02584%	0.0000000540106	₽ 243,813 ₽ 70,907,422	0.00% 0.00%	2,736,367,739 7,000,000,000	$0.06 $0.16
837 817 \| 2019-11-30 802 \| 2019-12-01 \| +15 797 \| 2019-12-02 \| +5 818 \| 2019-12-03 \| -21 812 \| 2019-12-04 \| +6 825 \| 2019-12-05 \| -13 837 \| 2019-12-06 \| -12 -20	Safe Haven (SHA)	₽ 0.02 $0.00	-3.03206% -5.47536%	0.0000000489451	₽ 126,879 ₽ 70,585,505	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.06 $0.17
838 839 \| 2019-11-30 856 \| 2019-12-01 \| -17 849 \| 2019-12-02 \| +7 825 \| 2019-12-03 \| +24 875 \| 2019-12-04 \| -50 851 \| 2019-12-05 \| +24 838 \| 2019-12-06 \| +13 +1	Beetle Coin (BEET)	₽ 0.34 $0.01	7.80798% 1.26444%	0.00000070592	₽ 2,368,437 ₽ 70,563,062	0.00% 0.00%	208,345,174	$0.06
839 861 \| 2019-11-30 850 \| 2019-12-01 \| +11 861 \| 2019-12-02 \| -11 891 \| 2019-12-03 \| -30 869 \| 2019-12-04 \| +22 842 \| 2019-12-05 \| +27 839 \| 2019-12-06 \| +3 +22	Chronobank (TIME)	₽ 98.53 $1.55	2.82248% 7.40088%	0.000205369	₽ 1,679,399 ₽ 69,968,004	0.00% 0.00%	710,113	$0.06
841 772 \| 2019-11-30 782 \| 2019-12-01 \| -10 793 \| 2019-12-02 \| -11 791 \| 2019-12-03 \| +2 787 \| 2019-12-04 \| +4 832 \| 2019-12-05 \| -45 841 \| 2019-12-06 \| -9 -69	Curecoin (CURE)	₽ 2.87 $0.05	-1.89855% -28.5225%	0.00000598276	₽ 311,652 ₽ 69,828,756	0.00% 0.00%	24,327,332	$0.06
843 828 \| 2019-11-30 874 \| 2019-12-01 \| -46 817 \| 2019-12-02 \| +57 836 \| 2019-12-03 \| -19 857 \| 2019-12-04 \| -21 848 \| 2019-12-05 \| +9 843 \| 2019-12-06 \| +5 -15	Azbit (AZ)	₽ 0.00 $0.00	3.80116% -1.91093%	0.00000000202633	₽ 10,339,525 ₽ 69,480,953	0.00% 0.00%	71,468,963,832 127,024,519,387	$0.06 $0.11
844 816 \| 2019-11-30 816 \| 2019-12-01 \| 816 \| 2019-12-02 \| 823 \| 2019-12-03 \| -7 825 \| 2019-12-04 \| -2 858 \| 2019-12-05 \| -33 844 \| 2019-12-06 \| +14 -28	QChi (QCH)	₽ 2.14 $0.03	6.06623% -5.93042%	0.00000445828	₽ 8,152,991 ₽ 69,468,775	0.00% 0.00%	32,477,586 92,000,000	$0.06 $0.17
848 849 \| 2019-11-30 849 \| 2019-12-01 \| 840 \| 2019-12-02 \| +9 858 \| 2019-12-03 \| -18 878 \| 2019-12-04 \| -20 866 \| 2019-12-05 \| +12 848 \| 2019-12-06 \| +18 +1	AdShares (ADST)	₽ 1.96 $0.03	8.16962% -8.58855%	0.00000409259	₽ 426,481 ₽ 68,431,615	0.00% 0.00%	34,851,387 38,758,206	$0.06 $0.07
850 810 \| 2019-11-30 811 \| 2019-12-01 \| -1 803 \| 2019-12-02 \| +8 804 \| 2019-12-03 \| -1 818 \| 2019-12-04 \| -14 835 \| 2019-12-05 \| -17 850 \| 2019-12-06 \| -15 -40	Sessia (KICKS)	₽ 11.55 $0.18	-2.42665% -10.8883%	0.0000240782	₽ 2,896,039 ₽ 67,920,782	0.00% 0.00%	5,879,492 100,000,000	$0.06 $1.00
852 842 \| 2019-11-30 864 \| 2019-12-01 \| -22 836 \| 2019-12-02 \| +28 879 \| 2019-12-03 \| -43 902 \| 2019-12-04 \| -23 841 \| 2019-12-05 \| +61 852 \| 2019-12-06 \| -11 -10	Paypex (PAYX)	₽ 0.98 $0.02	2.80331% 8.56218%	0.00000203266	₽ 2,063,799 ₽ 66,733,344	0.00% 0.00%	68,428,768 150,000,000	$0.06 $0.13
853 822 \| 2019-11-30 809 \| 2019-12-01 \| +13 819 \| 2019-12-02 \| -10 797 \| 2019-12-03 \| +22 772 \| 2019-12-04 \| +25 840 \| 2019-12-05 \| -68 853 \| 2019-12-06 \| -13 -31	Akropolis (AKRO)	₽ 0.09 $0.00	-3.24649% -9.84745%	0.000000190025	₽ 5,491,328 ₽ 66,553,673	0.00% 0.00%	730,001,020 4,000,000,000	$0.06 $0.32
856 827 \| 2019-11-30 834 \| 2019-12-01 \| -7 842 \| 2019-12-02 \| -8 848 \| 2019-12-03 \| -6 853 \| 2019-12-04 \| -5 860 \| 2019-12-05 \| -7 856 \| 2019-12-06 \| +4 -29	NeuroChain (NCC)	₽ 0.16 $0.00	1.45466% -10.6013%	0.000000324496	₽ 1,687,496 ₽ 66,069,873	0.00% 0.00%	424,380,373 657,440,000	$0.06 $0.09
858 873 \| 2019-11-30 868 \| 2019-12-01 \| +5 866 \| 2019-12-02 \| +2 853 \| 2019-12-03 \| +13 856 \| 2019-12-04 \| -3 854 \| 2019-12-05 \| +2 858 \| 2019-12-06 \| -4 +15	EXRNchain (EXRN)	₽ 0.00 $0.00	0.116969% -8.7292%	0.00000000148726	₽ 1,285,818 ₽ 66,003,692	0.00% 0.00%	92,500,000,000 100,000,000,000	$0.06 $0.06
862 789 \| 2019-11-30 800 \| 2019-12-01 \| -11 801 \| 2019-12-02 \| -1 836 \| 2019-12-03 \| -35 820 \| 2019-12-04 \| +16 855 \| 2019-12-05 \| -35 862 \| 2019-12-06 \| -7 -73	Peerplays (PPY)	₽ 14.59 $0.23	-0.602763% -33.0596%	0.0000304178	₽ 2,598,733 ₽ 65,694,272	0.00% 0.00%	4,501,541 5,589,336	$0.06 $0.07
863 862 \| 2019-12-03 863 \| 2019-12-04 \| -1 863 \| 2019-12-06 -1	StakeCubeCoin (SCC)	₽ 25.07 $0.39	62.1047% 116.119%	0.000054484	₽ 173,190 ₽ 61,245,305	0.00% 0.00%	2,442,800 3,741,800	$0.05 $0.08
864 730 \| 2019-11-30 691 \| 2019-12-01 \| +39 732 \| 2019-12-02 \| -41 673 \| 2019-12-03 \| +59 680 \| 2019-12-04 \| -7 780 \| 2019-12-05 \| -100 864 \| 2019-12-06 \| -84 -134	Insureum (ISR)	₽ 0.31 $0.00	-26.5867% -21.0267%	0.000000637099	₽ 10,415,780 ₽ 65,427,124	0.00% 0.00%	214,048,583 290,000,000	$0.06 $0.08
865 835 \| 2019-11-30 823 \| 2019-12-01 \| +12 847 \| 2019-12-02 \| -24 854 \| 2019-12-03 \| -7 866 \| 2019-12-04 \| -12 868 \| 2019-12-05 \| -2 865 \| 2019-12-06 \| +3 -30	LUXCoin (LUX)	₽ 9.57 $0.15	2.79565% -6.09647%	0.0000199569	₽ 89,708 ₽ 64,944,472	0.00% 0.00%	6,782,823 8,782,823	$0.06 $0.07
867 912 \| 2019-11-30 923 \| 2019-12-01 \| -11 934 \| 2019-12-02 \| -11 928 \| 2019-12-03 \| +6 913 \| 2019-12-04 \| +15 887 \| 2019-12-05 \| +26 867 \| 2019-12-06 \| +20 +45	MonetaryUnit (MUE)	₽ 0.36 $0.01	9.82244% 16.3395%	0.000000760014	₽ 490,430 ₽ 64,299,363	0.00% 0.00%	176,338,265	$0.06
868 845 \| 2019-11-30 844 \| 2019-12-01 \| +1 844 \| 2019-12-02 \| 850 \| 2019-12-03 \| -6 847 \| 2019-12-04 \| +3 850 \| 2019-12-05 \| -3 868 \| 2019-12-06 \| -18 -23	Footballcoin (XFC)	₽ 0.17 $0.00	-3.11793% -7.99478%	0.000000357616	₽ 3,559,318 ₽ 64,282,531	0.00% 0.00%	374,660,526 1,000,000,000	$0.06 $0.15
869 865 \| 2019-11-30 870 \| 2019-12-01 \| -5 867 \| 2019-12-02 \| +3 868 \| 2019-12-03 \| -1 845 \| 2019-12-04 \| +23 852 \| 2019-12-05 \| -7 869 \| 2019-12-06 \| -17 -4	Paytomat (PTI)	₽ 0.36 $0.01	-1.49603% 3.81176%	0.000000743829	₽ 5,013,650 ₽ 64,029,219	0.00% 0.00%	179,418,339 3,600,000,000	$0.06 $1.11
870 879 \| 2019-11-30 858 \| 2019-12-01 \| +21 856 \| 2019-12-02 \| +2 864 \| 2019-12-03 \| -8 873 \| 2019-12-04 \| -9 891 \| 2019-12-05 \| -18 870 \| 2019-12-06 \| +21 +9	BOMB (BOMB)	₽ 67.02 $1.05	8.87825% 7.70741%	0.000139698	₽ 2,755,706 ₽ 64,003,269	0.00% 0.00%	954,936 955,724	$0.06 $0.06
871 855 \| 2019-11-30 846 \| 2019-12-01 \| +9 858 \| 2019-12-02 \| -12 833 \| 2019-12-03 \| +25 909 \| 2019-12-04 \| -76 877 \| 2019-12-05 \| +32 871 \| 2019-12-06 \| +6 -16	Plair (PLA)	₽ 0.00 $0.00	2.87436% -10.1463%	0.00000000667864	₽ 552,722 ₽ 63,631,621	0.00% 0.00%	19,858,508,800 100,000,000,000	$0.06 $0.28
873 868 \| 2019-11-30 877 \| 2019-12-01 \| -9 884 \| 2019-12-02 \| -7 876 \| 2019-12-03 \| +8 864 \| 2019-12-04 \| +12 865 \| 2019-12-05 \| -1 873 \| 2019-12-06 \| -8 -5	ugChain (UGC)	₽ 0.11 $0.00	-1.09044% 1.22111%	0.000000230888	₽ 8,245,185 ₽ 63,013,291	0.00% 0.00%	568,842,039 1,000,000,000	$0.05 $0.10
874 866 \| 2019-11-30 872 \| 2019-12-01 \| -6 863 \| 2019-12-02 \| +9 865 \| 2019-12-03 \| -2 871 \| 2019-12-04 \| -6 873 \| 2019-12-05 \| -2 874 \| 2019-12-06 \| -1 -8	Humaniq (HMQ)	₽ 0.34 $0.01	0.745212% 7.81591%	0.000000705702	₽ 4,574,991 ₽ 62,911,915	0.00% 0.00%	185,811,695 207,143,695	$0.05 $0.06
876 910 \| 2019-12-05 876 \| 2019-12-06 \| +34 +34	AIDUS TOKEN (AIDUS)	₽ 0.15 $0.00	17.5251% 40.0785%	0.000000317048	₽ 274,162 ₽ 62,339,045	0.00% 0.00%	409,823,832 10,000,000,000	$0.05 $1.32
877 893 \| 2019-11-30 895 \| 2019-12-01 \| -2 877 \| 2019-12-02 \| +18 892 \| 2019-12-03 \| -15 888 \| 2019-12-04 \| +4 889 \| 2019-12-05 \| -1 877 \| 2019-12-06 \| +12 +16	DABANKING (DAB)	₽ 15.74 $0.25	5.08432% 21.5306%	0.0000328092	₽ 602,709 ₽ 62,191,252	0.00% 0.00%	3,950,891 200,000,000	$0.05 $2.73
878 872 \| 2019-11-30 853 \| 2019-12-01 \| +19 865 \| 2019-12-02 \| -12 856 \| 2019-12-03 \| +9 870 \| 2019-12-04 \| -14 883 \| 2019-12-05 \| -13 878 \| 2019-12-06 \| +5 -6	Medicalchain (MTN)	₽ 0.20 $0.00	1.21305% -1.39505%	0.000000416963	₽ 9,610,829 ₽ 61,746,409	0.00% 0.00%	308,656,962 500,000,000	$0.05 $0.09
879 886 \| 2019-11-30 829 \| 2019-12-01 \| +57 873 \| 2019-12-02 \| -44 900 \| 2019-12-03 \| -27 894 \| 2019-12-04 \| +6 879 \| 2019-12-05 \| +15 879 \| 2019-12-06 \| +7	Spiking (SPIKE)	₽ 0.14 $0.00	10.4725% -0.495189%	0.000000290027	₽ 75,982,216 ₽ 61,627,946	0.00% 0.00%	442,894,598 5,000,000,000	$0.05 $0.60
880 887 \| 2019-11-30 885 \| 2019-12-01 \| +2 897 \| 2019-12-02 \| -12 897 \| 2019-12-03 \| 844 \| 2019-12-04 \| +53 856 \| 2019-12-05 \| -12 880 \| 2019-12-06 \| -24 +7	Naka Bodhi Token (NBOT)	₽ 1.03 $0.02	-6.32365% 9.54144%	0.00000213729	₽ 2,428,561 ₽ 61,525,104	0.00% 0.00%	60,000,000 100,000,000	$0.05 $0.09
881 862 \| 2019-11-30 863 \| 2019-12-01 \| -1 862 \| 2019-12-02 \| +1 867 \| 2019-12-03 \| -5 874 \| 2019-12-04 \| -7 878 \| 2019-12-05 \| -4 881 \| 2019-12-06 \| -3 -19	CEEK VR (CEEK)	₽ 0.12 $0.00	-0.749017% -3.73722%	0.000000251059	₽ 79,507 ₽ 60,666,085	0.00% 0.00%	503,653,460 1,000,000,000	$0.05 $0.10
883 847 \| 2019-11-30 851 \| 2019-12-01 \| -4 851 \| 2019-12-02 \| 835 \| 2019-12-03 \| +16 876 \| 2019-12-04 \| -41 881 \| 2019-12-05 \| -5 883 \| 2019-12-06 \| -2 -36	DAEX (DAX)	₽ 0.17 $0.00	-2.31158% -7.40925%	0.000000353528	₽ 12,929,459 ₽ 60,156,527	0.00% 0.00%	354,666,702 2,000,000,000	$0.05 $0.29

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [701-750]