CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,744,192,666,599 ||| Объем за 24 часа: ₽ 4,511,502,675,751 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
38 Hedera (HBAR) 2.94
$0.05
-0.94%
-1.57%
 0.00000285242₽ 706,385,883 
₽ 67,558,429,787 
0.02%
0.12%
 22,968,168,351 
50,000,000,000 
$58.03
$126.34
HBAR Hedera =
RUB

HBAR/AUD - A$ 0.07
HBAR/BGN - 0.09 лв.
HBAR/BRL - R$ 0.26
HBAR/CAD - C$ 0.07
HBAR/CHF - Fr. 0.05
HBAR/CNY - CN¥ 0.34
HBAR/CZK - 1.12
HBAR/DKK - kr. 0.34
HBAR/EUR - 0.05
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.38
HBAR/HRK - kn 0.35
HBAR/HUF - Ft 19.12
HBAR/IDR - Rp 756
HBAR/ILS - 0.17
HBAR/INR - 3.98
HBAR/JPY - ¥ 6.65
HBAR/KRW - 63.61
HBAR/MXN - Mex$ 0.96
HBAR/MYR - RM 0.21
HBAR/NOK - kr 0.48
HBAR/NZD - NZ$ 0.08
HBAR/PHP - 2.72
HBAR/PLN - 0.22
HBAR/RON - lei 0.23
HBAR/RUB - 2.94
HBAR/SEK - kr 0.51
HBAR/SGD - S$ 0.07
HBAR/THB - ฿ 1.70
HBAR/TRY - 0.91
HBAR/USD - $ 0.05
HBAR/ZAR - R 0.85
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
38
2022-12-06
2.94 2.95 2.93 2.94-0.94%
-1.57%
 0.00000285242₽ 706,385,883 
₽ 67,558,429,787 
0.02%
0.12%
 22,968,168,351 
38
2022-12-05
2.91 2.97 2.91 2.940.91%
0.12%
 0.00000286109₽ 793,573,283 
₽ 67,555,028,360 
0.02%
0.12%
 22,968,168,351 
38
2022-12-04
2.98 3.01 2.97 3.011.16%
-2.09%
 0.0000028094₽ 818,025,326 
₽ 69,144,673,781 
0.02%
0.12%
 22,968,168,351 
38
2022-12-03
3.06 3.06 2.97 2.97-2.76%
-3.81%
 0.00000281316₽ 650,243,680 
₽ 68,315,019,010 
0.02%
0.12%
 22,968,168,351 
38
2022-12-02
3.01 3.03 2.97 3.00-0.35%
-0.12%
 0.00000286574₽ 813,563,143 
₽ 68,804,089,346 
0.02%
0.12%
 22,968,168,351 
38
2022-12-01
3.07 3.07 2.96 2.97-3.21%
-0.96%
 0.00000289507₽ 801,339,330 
₽ 68,297,376,052 
0.02%
0.12%
 22,968,168,351 
37
2022-11-30
3.00 3.09 3.00 3.092.74%
4.77%
 0.00000295265₽ 734,523,517 
₽ 70,893,854,697 
0.01%
0.13%
 22,968,168,351 
37
2022-11-29
2.96 3.02 2.94 3.011.76%
6.31%
 0.00000300158₽ 674,152,641 
₽ 69,176,760,171 
0.01%
0.13%
 22,968,168,351 
37
2022-11-28
2.96 2.97 2.85 2.91-1.33%
7.68%
 0.00000299088₽ 1,068,989,021 
₽ 66,943,288,452 
0.02%
0.13%
 22,968,168,351 
37
2022-11-27
2.99 3.08 2.97 2.97-0.65%
6.57%
 0.00000298796₽ 590,768,654 
₽ 68,304,483,063 
0.01%
0.13%
 22,968,168,351 
37
2022-11-26
2.97 3.06 2.97 2.990.97%
1.50%
 0.00000300462₽ 713,262,509 
₽ 68,749,691,794 
0.02%
0.13%
 22,968,168,351 
37
2022-11-25
2.99 3.00 2.90 2.96-1.17%
1.24%
 0.00000296334₽ 724,104,313 
₽ 67,924,190,404 
0.02%
0.13%
 22,968,168,351 
37
2022-11-24
2.94 3.02 2.93 3.012.38%
2.37%
 0.00000298858₽ 912,353,112 
₽ 69,226,392,970 
0.01%
0.13%
 22,968,168,351 
38
2022-11-23
2.83 2.94 2.82 2.944.21%
0.60%
 0.00000291269₽ 969,262,359 
₽ 67,460,533,994 
0.01%
0.13%
 22,968,168,351 
38
2022-11-22
2.74 2.83 2.70 2.823.07%
-5.39%
 0.00000287026₽ 1,249,975,122 
₽ 64,817,737,292 
0.02%
0.12%
 22,968,168,351 
37
2022-11-21
2.79 2.83 2.72 2.73-2.28%
-4.38%
 0.00000285284₽ 1,168,578,357 
₽ 62,640,583,566 
0.01%
0.12%
 22,968,168,351 
37
2022-11-20
2.97 3.03 2.80 2.81-5.38%
1.91%
 0.00000283152₽ 969,167,728 
₽ 64,457,823,045 
0.02%
0.12%
 22,968,168,351 
37
2022-11-19
2.94 3.00 2.86 2.970.76%
3.71%
 0.00000291565₽ 793,915,412 
₽ 68,124,281,384 
0.02%
0.13%
 22,968,168,351 
38
2022-11-18
2.93 2.97 2.89 2.92-0.13%
0.39%
 0.00000289834₽ 955,931,571 
₽ 67,089,118,870 
0.02%
0.13%
 22,968,168,351 
37
2022-11-17
2.92 3.09 2.92 2.940.58%
-3.49%
 0.00000290238₽ 2,135,463,148 
₽ 67,598,193,995 
0.03%
0.13%
 22,968,168,351 
37
2022-11-16
3.01 3.04 2.88 2.96-1.91%
8.84%
 0.00000288997₽ 1,015,554,469 
₽ 67,902,077,634 
0.01%
0.13%
 22,968,168,351 
36
2022-11-15
2.89 3.07 2.86 3.004.15%
-5.72%
 0.00000291063₽ 1,635,399,180 
₽ 68,885,898,462 
0.02%
0.13%
 22,968,168,351 
37
2022-11-14
2.72 2.83 2.60 2.834.14%
-20.34%
 0.0000028332₽ 2,336,119,020 
₽ 64,949,519,340 
0.02%
0.12%
 22,968,168,351 
40
2022-11-13
2.85 2.96 2.72 2.74-3.71%
-23.61%
 0.00000276854₽ 1,895,061,067 
₽ 62,939,087,364 
0.03%
0.12%
 22,968,168,351 
38
2022-11-12
2.93 2.93 2.78 2.85-2.25%
-24.47%
 0.00000279885₽ 1,225,688,384 
₽ 65,379,361,732 
0.02%
0.12%
 22,968,168,351 
38
2022-11-11
3.05 3.05 2.81 2.92-3.97%
-23.97%
 0.00000283306₽ 2,094,507,421 
₽ 67,096,729,385 
0.02%
0.12%
 22,968,168,351 
39
2022-11-10
2.71 3.21 2.69 3.0813.60%
-16.27%
 0.00000285595₽ 4,498,507,744 
₽ 70,787,251,204 
0.02%
0.12%
 22,968,168,351 
37
2022-11-09
3.18 3.18 2.62 2.69-15.16%
-24.93%
 0.00000278446₽ 5,750,825,723 
₽ 61,860,517,730 
0.03%
0.12%
 22,968,168,351 
38
2022-11-08
3.74 3.76 3.03 3.29-12.00%
-10.70%
 0.00000280897₽ 7,459,555,112 
₽ 75,581,353,828 
0.03%
0.12%
 22,968,168,351 
41
2022-11-07
3.67 3.73 3.62 3.67-0.14%
-0.70%
 0.00000287281₽ 2,988,497,046 
₽ 84,247,811,498 
0.03%
0.13%
 22,968,168,351