CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,533,695,635,468 ||| Объем за 24 часа: ₽ 13,642,861,339,697 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
39 Hedera (HBAR)₽ 7.64
$0.08		-2.28%
-6.12%		 0.00000127493₽ 4,008,233,985 
₽ 273,062,525,189 		0.03%
0.12% 		 35,741,578,542 
50,000,000,000 		$147.70
$206.62
HBAR Hedera =
RUB

HBAR/AUD - A$ 0.13
HBAR/BGN - 0.15 лв.
HBAR/BRL - R$ 0.42
HBAR/CAD - C$ 0.11
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.59
HBAR/CZK - Kč 1.93
HBAR/DKK - kr. 0.57
HBAR/EUR - € 0.08
HBAR/GBP - £ 0.07
HBAR/HKD - HK$ 0.64
HBAR/HRK - kn 0.58
HBAR/HUF - Ft 30.10
HBAR/IDR - Rp 1,319
HBAR/ILS - ₪ 0.31
HBAR/INR - ₹ 6.78
HBAR/JPY - ¥ 12.58
HBAR/KRW - ₩ 111.83
HBAR/MXN - Mex$ 1.39
HBAR/MYR - RM 0.39
HBAR/NOK - kr 0.90
HBAR/NZD - NZ$ 0.14
HBAR/PHP - ₱ 4.68
HBAR/PLN - zł 0.33
HBAR/RON - lei 0.38
HBAR/RUB - ₽ 7.64
HBAR/SEK - kr 0.89
HBAR/SGD - S$ 0.11
HBAR/THB - ฿ 2.99
HBAR/TRY - ₺ 2.64
HBAR/USD - $ 0.08
HBAR/ZAR - R 1.57
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
39
2024-04-20		₽ 7.56₽ 7.70₽ 7.48₽ 7.64-2.28%
-6.12%		 0.00000127493₽ 4,008,233,985 
₽ 273,062,525,189 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		₽ 7.75₽ 7.92₽ 7.27₽ 7.60-1.98%
-8.00%		 0.00000126111₽ 5,892,037,968 
₽ 271,519,769,840 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		₽ 7.38₽ 7.79₽ 7.22₽ 7.755.21%
-17.66%		 0.00000129729₽ 4,454,271,500 
₽ 277,008,655,072 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		₽ 7.52₽ 7.59₽ 7.19₽ 7.37-2.07%
-23.43%		 0.00000127573₽ 4,560,996,771 
₽ 263,292,030,116 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		₽ 7.42₽ 7.55₽ 7.16₽ 7.460.67%
-22.83%		 0.00000125313₽ 5,919,253,381 
₽ 266,465,865,240 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		₽ 7.80₽ 8.19₽ 7.25₽ 7.41-5.12%
-27.56%		 0.00000124994₽ 7,535,963,233 
₽ 264,641,170,268 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		₽ 7.36₽ 7.81₽ 6.98₽ 7.815.49%
-20.97%		 0.00000127151₽ 10,290,669,268 
₽ 278,933,096,182 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		₽ 8.19₽ 8.19₽ 6.52₽ 7.39-9.84%
-25.37%		 0.00000123057₽ 15,031,500,129 
₽ 263,901,201,382 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		₽ 9.28₽ 9.39₽ 7.59₽ 8.15-12.27%
-16.31%		 0.00000130428₽ 11,619,253,183 
₽ 291,155,214,573 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		₽ 9.49₽ 9.56₽ 9.14₽ 9.29-2.18%
-4.99%		 0.00000142594₽ 4,723,499,220 
₽ 331,853,613,973 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		₽ 9.61₽ 9.68₽ 9.17₽ 9.49-1.30%
-0.78%		 0.00000144913₽ 5,899,802,392 
₽ 339,217,002,278 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		₽ 10.15₽ 10.15₽ 9.56₽ 9.59-5.50%
-0.20%		 0.00000149634₽ 6,139,405,375 
₽ 323,351,438,737 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		₽ 9.80₽ 10.22₽ 9.49₽ 10.143.50%
-0.45%		 0.00000152899₽ 7,106,729,071 
₽ 341,964,541,148 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		₽ 9.82₽ 9.95₽ 9.69₽ 9.80-0.24%
-8.51%		 0.00000152515₽ 2,892,091,180 
₽ 330,411,111,945 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		₽ 9.69₽ 9.88₽ 9.67₽ 9.821.23%
-6.61%		 0.00000153807₽ 2,692,010,987 
₽ 331,197,958,395 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		₽ 9.73₽ 9.73₽ 9.30₽ 9.69-0.49%
-9.89%		 0.00000154141₽ 4,400,453,762 
₽ 326,643,130,526 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		₽ 9.50₽ 9.92₽ 9.38₽ 9.732.14%
-9.39%		 0.00000153528₽ 5,128,868,425 
₽ 328,092,803,489 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		₽ 9.56₽ 9.86₽ 9.31₽ 9.50-0.65%
-9.36%		 0.00000155801₽ 5,428,322,935 
₽ 320,489,569,726 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		₽ 10.15₽ 10.15₽ 9.48₽ 9.57-5.73%
-13.50%		 0.00000158416₽ 6,755,625,693 
₽ 322,799,313,932 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		₽ 10.71₽ 10.78₽ 9.94₽ 10.19-4.89%
-5.75%		 0.00000157745₽ 6,973,211,113 
₽ 343,513,282,842 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		₽ 10.49₽ 11.02₽ 10.49₽ 10.711.84%
5.30%		 0.00000162347₽ 5,474,728,245 
₽ 361,161,119,884 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		₽ 10.71₽ 10.78₽ 10.48₽ 10.52-2.26%
6.36%		 0.00000162995₽ 4,146,386,114 
₽ 354,503,225,722 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		₽ 10.74₽ 10.88₽ 10.42₽ 10.740.03%
9.47%		 0.00000166174₽ 5,024,397,174 
₽ 361,919,371,254 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		₽ 10.52₽ 10.86₽ 10.30₽ 10.742.23%
5.50%		 0.00000164223₽ 5,958,040,069 
₽ 361,794,905,841 		0.03%
0.14%		  33,700,898,671 
36
2024-03-27		₽ 11.09₽ 11.23₽ 10.40₽ 10.51-5.27%
1.83%		 0.0000016358₽ 10,064,964,979 
₽ 354,037,961,332 		0.05%
0.14%		  33,700,898,671 
32
2024-03-26		₽ 10.83₽ 11.80₽ 10.82₽ 11.102.70%
18.38%		 0.00000171332₽ 15,118,451,829 
₽ 374,148,090,344 		0.08%
0.15%		  33,700,898,671 
33
2024-03-25		₽ 10.12₽ 10.95₽ 10.11₽ 10.776.48%
4.47%		 0.00000167183₽ 6,755,170,383 
₽ 362,939,543,941 		0.03%
0.14%		  33,700,898,671 
37
2024-03-24		₽ 9.83₽ 10.15₽ 9.74₽ 10.122.77%
-5.64%		 0.00000163249₽ 3,898,000,123 
₽ 341,121,835,894 		0.03%
0.14%		  33,700,898,671 
36
2024-03-23		₽ 9.79₽ 10.12₽ 9.72₽ 9.850.74%
-3.48%		 0.00000166231₽ 3,759,127,006 
₽ 331,936,346,942 		0.03%
0.14%		  33,700,898,671 
34
2024-03-22		₽ 10.17₽ 10.34₽ 9.60₽ 9.82-3.49%
-11.85%		 0.00000167071₽ 5,203,029,553 
₽ 330,888,789,148 		0.03%
0.14%		  33,700,898,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s