CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
29 VeChain (VET)₽ 6.78
$0.09		-15.58%
-17.41%		 0.00000213687₽ 49,492,028,943 
₽ 436,192,944,900 		0.25%
0.29% 		 64,315,576,989 
86,712,634,466 		$317.98
$428.71
VET VeChain =
RUB

VET/AUD - A$ 0.13
VET/BGN - 0.15 лв.
VET/BRL - R$ 0.49
VET/CAD - C$ 0.12
VET/CHF - Fr. 0.09
VET/CNY - CN¥ 0.60
VET/CZK - Kč 2.02
VET/DKK - kr. 0.59
VET/EUR - € 0.08
VET/GBP - £ 0.07
VET/HKD - HK$ 0.72
VET/HRK - kn 0.60
VET/HUF - Ft 28.05
VET/IDR - Rp 1,328
VET/ILS - ₪ 0.30
VET/INR - ₹ 6.87
VET/JPY - ¥ 10.23
VET/KRW - ₩ 110.80
VET/MXN - Mex$ 1.87
VET/MYR - RM 0.39
VET/NOK - kr 0.81
VET/NZD - NZ$ 0.13
VET/PHP - ₱ 4.67
VET/PLN - zł 0.36
VET/RON - lei 0.39
VET/RUB - ₽ 6.78
VET/SEK - kr 0.81
VET/SGD - S$ 0.13
VET/THB - ฿ 3.11
VET/TRY - ₺ 0.80
VET/USD - $ 0.09
VET/ZAR - R 1.38
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
29
2021-09-20		₽ 7.88₽ 7.88₽ 6.56₽ 6.78-15.58%
-17.41%		 0.00000213687₽ 49,492,028,943 
₽ 436,192,944,900 		0.25%
0.29%		  64,315,576,989 
28
2021-09-19		₽ 8.21₽ 8.29₽ 7.79₽ 7.90-3.93%
-9.29%		 0.00000229543₽ 20,278,274,821 
₽ 508,314,515,632 		0.17%
0.31%		  64,315,576,989 
28
2021-09-18		₽ 8.12₽ 8.46₽ 8.04₽ 8.231.08%
-1.93%		 0.00000234268₽ 21,624,135,860 
₽ 529,108,350,488 		0.17%
0.31%		  64,315,576,989 
28
2021-09-17		₽ 8.46₽ 8.54₽ 8.03₽ 8.10-4.80%
-1.21%		 0.00000236575₽ 25,630,239,016 
₽ 520,914,881,692 		0.18%
0.32%		  64,315,576,989 
28
2021-09-16		₽ 8.81₽ 8.86₽ 8.27₽ 8.48-3.40%
-3.20%		 0.00000245361₽ 29,528,902,098 
₽ 545,329,375,770 		0.19%
0.33%		  64,315,576,989 
26
2021-09-15		₽ 8.57₽ 8.99₽ 8.44₽ 8.873.80%
2.02%		 0.00000252306₽ 30,935,097,696 
₽ 570,512,634,244 		0.21%
0.33%		  64,315,576,989 
27
2021-09-14		₽ 8.20₽ 8.58₽ 8.13₽ 8.503.50%
-4.24%		 0.00000248575₽ 28,583,444,339 
₽ 546,863,290,156 		0.18%
0.33%		  64,315,576,989 
27
2021-09-13		₽ 8.78₽ 8.86₽ 7.96₽ 8.27-5.35%
-24.60%		 0.0000025109₽ 38,094,272,312 
₽ 531,827,863,690 		0.19%
0.33%		  64,315,576,989 
27
2021-09-12		₽ 8.46₽ 9.09₽ 8.28₽ 8.743.73%
-22.29%		 0.00000259406₽ 38,828,103,117 
₽ 562,113,909,253 		0.25%
0.34%		  64,315,576,989 
25
2021-09-11		₽ 8.30₽ 8.69₽ 8.19₽ 8.431.73%
-20.59%		 0.00000255091₽ 34,923,238,873 
₽ 541,907,992,426 		0.21%
0.34%		  64,315,576,989 
26
2021-09-10		₽ 8.94₽ 9.24₽ 8.09₽ 8.25-6.45%
-21.33%		 0.00000252135₽ 48,625,997,945 
₽ 530,311,451,498 		0.24%
0.33%		  64,315,576,989 
25
2021-09-09		₽ 8.72₽ 9.35₽ 8.42₽ 8.871.68%
-15.54%		 0.00000261123₽ 56,964,369,630 
₽ 570,187,750,893 		0.27%
0.34%		  64,315,576,989 
24
2021-09-08		₽ 8.86₽ 9.22₽ 7.84₽ 8.73-2.62%
-12.90%		 0.00000258571₽ 68,038,977,874 
₽ 561,180,173,303 		0.26%
0.34%		  64,315,576,989 
23
2021-09-07		₽ 10.92₽ 11.15₽ 8.15₽ 8.92-18.51%
-1.19%		 0.00000261014₽ 109,750,974,361 
₽ 573,498,870,971 		0.32%
0.35%		  64,315,576,989 
23
2021-09-06		₽ 11.19₽ 11.39₽ 10.78₽ 10.92-2.19%
27.31%		 0.00000284933₽ 54,735,799,395 
₽ 702,100,851,538 		0.28%
0.38%		  64,315,576,989 
22
2021-09-05		₽ 10.55₽ 11.18₽ 10.51₽ 11.165.53%
23.41%		 0.00000296269₽ 49,078,853,039 
₽ 717,871,692,998 		0.28%
0.40%		  64,315,576,989 
21
2021-09-04		₽ 10.42₽ 11.10₽ 10.39₽ 10.580.96%
17.84%		 0.00000290614₽ 54,551,967,875 
₽ 680,245,292,349 		0.30%
0.39%		  64,315,576,989 
20
2021-09-03		₽ 10.45₽ 10.74₽ 10.19₽ 10.490.48%
12.90%		 0.00000287453₽ 60,999,107,147 
₽ 674,814,533,779 		0.30%
0.39%		  64,315,576,989 
20
2021-09-02		₽ 10.02₽ 10.80₽ 9.85₽ 10.464.84%
22.13%		 0.00000290224₽ 85,042,622,664 
₽ 672,684,486,481 		0.47%
0.39%		  64,315,576,989 
21
2021-09-01		₽ 8.92₽ 10.26₽ 8.76₽ 10.0310.90%
7.46%		 0.00000280579₽ 87,561,046,735 
₽ 645,110,759,236 		0.48%
0.38%		  64,315,576,989 
22
2021-08-31		₽ 8.60₽ 9.34₽ 8.57₽ 9.074.65%
0.98%		 0.00000261408₽ 58,563,380,822 
₽ 583,324,559,528 		0.32%
0.36%		  64,315,576,989 
22
2021-08-30		₽ 9.05₽ 9.09₽ 8.59₽ 8.64-4.91%
-10.56%		 0.00000249967₽ 54,322,546,693 
₽ 555,648,259,119 		0.35%
0.35%		  64,315,576,989 
23
2021-08-29		₽ 8.99₽ 9.21₽ 8.78₽ 9.080.58%
-3.44%		 0.00000253372₽ 50,230,836,425 
₽ 584,267,614,294 		0.38%
0.36%		  64,315,576,989 
23
2021-08-28		₽ 9.38₽ 9.38₽ 8.90₽ 9.03-2.96%
-4.09%		 0.00000252136₽ 49,701,534,719 
₽ 580,656,236,253 		0.37%
0.36%		  64,315,576,989 
23
2021-08-27		₽ 8.69₽ 9.46₽ 8.46₽ 9.458.05%
-4.63%		 0.00000259391₽ 67,485,520,841 
₽ 607,784,870,847 		0.41%
0.37%		  64,315,576,989 
22
2021-08-26		₽ 9.47₽ 9.54₽ 8.54₽ 8.70-7.30%
-9.17%		 0.00000249117₽ 70,922,720,841 
₽ 559,472,157,179 		0.45%
0.36%		  64,315,576,989 
22
2021-08-25		₽ 9.07₽ 9.59₽ 8.75₽ 9.383.84%
5.68%		 0.00000259199₽ 74,867,150,177 
₽ 603,313,142,869 		0.45%
0.37%		  64,315,576,989 
23
2021-08-24		₽ 9.77₽ 10.11₽ 8.94₽ 9.02-7.63%
4.02%		 0.00000254912₽ 83,452,513,350 
₽ 580,227,243,148 		0.48%
0.37%		  64,315,576,989 
22
2021-08-23		₽ 9.54₽ 9.97₽ 9.45₽ 9.752.47%
2.35%		 0.0000026564₽ 69,915,359,158 
₽ 627,077,879,651 		0.41%
0.38%		  64,315,576,989 
22
2021-08-22		₽ 9.57₽ 9.85₽ 9.20₽ 9.540.16%
-7.53%		 0.00000260559₽ 60,668,427,671 
₽ 613,588,889,239 		0.46%
0.38%		  64,315,576,989 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s