CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,570,251,537,402 ||| Объем за 24 часа: ₽ 15,004,477,619,214 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 VeChain (VET) 3.90
$0.05
9.92847%
27.1163%
 0.00000108521₽ 37,382,144,895 
₽ 250,976,905,001 
0.25%
0.22%
 64,315,576,989 
86,712,634,466 
$181.05
$244.09
VET VeChain =
RUB

VET/AUD - A$ 0.07
VET/BGN - 0.09 лв.
VET/BRL - R$ 0.30
VET/CAD - C$ 0.07
VET/CHF - Fr. 0.05
VET/CNY - CN¥ 0.34
VET/CZK - 1.16
VET/DKK - kr. 0.33
VET/EUR - 0.04
VET/GBP - £ 0.04
VET/HKD - HK$ 0.41
VET/HRK - kn 0.33
VET/HUF - Ft 16.18
VET/IDR - Rp 756
VET/ILS - 0.17
VET/INR - 3.84
VET/JPY - ¥ 5.69
VET/KRW - 59.22
VET/MXN - Mex$ 1.12
VET/MYR - RM 0.21
VET/NOK - kr 0.45
VET/NZD - NZ$ 0.07
VET/PHP - 2.55
VET/PLN - 0.20
VET/RON - lei 0.22
VET/RUB - 3.90
VET/SEK - kr 0.45
VET/SGD - S$ 0.07
VET/THB - ฿ 1.60
VET/TRY - 0.40
VET/USD - $ 0.05
VET/ZAR - R 0.81
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2021-03-06
3.92 4.05 3.82 3.909.92847%
27.1163%
 0.00000108521₽ 37,382,144,895 
₽ 250,976,905,001 
0.25%
0.22%
 64,315,576,989 
27
2021-03-05
3.69 3.97 3.44 3.884.76981%
35.7657%
 0.0000010666₽ 27,278,054,911 
₽ 249,471,480,366 
0.16%
0.22%
 64,315,576,989 
27
2021-03-04
3.92 4.10 3.54 3.76-4.9946%
23.5348%
 0.00000103712₽ 52,376,633,617 
₽ 241,604,523,868 
0.26%
0.21%
 64,315,576,989 
26
2021-03-03
3.21 4.02 3.21 3.9624.3489%
28.3089%
 0.00000105556₽ 52,216,997,574 
₽ 254,625,914,673 
0.28%
0.21%
 64,315,576,989 
28
2021-03-02
3.39 3.41 3.08 3.23-1.9535%
5.80913%
 0.000000904406₽ 32,006,541,542 
₽ 207,828,747,001 
0.18%
0.18%
 64,315,576,989 
27
2021-03-01
2.98 3.39 2.95 3.3916.0419%
-8.83151%
 0.000000915437₽ 35,807,479,438 
₽ 218,040,579,208 
0.19%
0.19%
 64,315,576,989 
28
2021-02-28
3.02 3.07 2.73 2.96-4.43015%
-27.0001%
 0.000000877385₽ 31,442,536,993 
₽ 190,158,153,291 
0.15%
0.18%
 64,315,576,989 
30
2021-02-27
3.03 3.16 2.98 3.066.588%
-23.1916%
 0.000000885044₽ 34,221,970,750 
₽ 196,642,604,443 
0.18%
0.18%
 64,315,576,989 
31
2021-02-26
2.88 3.14 2.75 2.93-3.45553%
-26.0564%
 0.000000850355₽ 41,871,457,276 
₽ 188,626,343,999 
0.06%
0.17%
 64,315,576,989 
31
2021-02-25
3.19 3.33 2.95 2.96-4.76736%
-27.5515%
 0.000000840975₽ 35,206,086,285 
₽ 190,331,641,079 
0.17%
0.17%
 64,315,576,989 
31
2021-02-24
3.08 3.41 2.96 3.143.5568%
-15.2343%
 0.000000861538₽ 47,613,680,922 
₽ 202,263,858,093 
0.19%
0.18%
 64,315,576,989 
30
2021-02-23
3.69 3.70 2.65 3.08-16.8311%
-16.4635%
 0.000000855368₽ 77,686,849,579 
₽ 197,813,386,969 
0.20%
0.18%
 64,315,576,989 
30
2021-02-22
4.06 4.06 3.08 3.73-7.38086%
-4.64988%
 0.000000928606₽ 72,235,718,651 
₽ 239,923,832,407 
0.21%
0.19%
 64,315,576,989 
28
2021-02-21
3.91 4.16 3.91 4.072.54867%
-0.527666%
 0.00000095375₽ 49,087,015,798 
₽ 261,514,921,902 
0.23%
0.20%
 64,315,576,989 
27
2021-02-20
3.98 4.43 3.83 3.970.834991%
0.290255%
 0.000000955327₽ 81,841,586,667 
₽ 255,349,877,035 
0.29%
0.20%
 64,315,576,989 
27
2021-02-19
4.06 4.14 3.85 3.97-2.15972%
-4.37628%
 0.000000961453₽ 58,242,854,235 
₽ 255,346,740,320 
0.24%
0.20%
 64,315,576,989 
26
2021-02-18
3.82 4.22 3.80 4.048.33142%
29.546%
 0.00000105813₽ 56,980,682,880 
₽ 259,763,058,957 
0.28%
0.21%
 64,315,576,989 
26
2021-02-17
3.63 3.96 3.41 3.793.37325%
46.2238%
 0.000000985551₽ 50,551,982,218 
₽ 243,632,899,159 
0.18%
0.20%
 64,315,576,989 
26
2021-02-16
3.74 3.95 3.53 3.65-5.84792%
40.9515%
 0.0000010076₽ 44,226,740,123 
₽ 234,448,230,963 
0.16%
0.21%
 64,315,576,989 
26
2021-02-15
3.86 4.17 3.19 3.73-7.89684%
63.8575%
 0.00000106023₽ 71,906,000,704 
₽ 240,091,422,307 
0.23%
0.22%
 64,315,576,989 
23
2021-02-14
4.03 4.32 3.64 3.89-1.41004%
85.7996%
 0.00000108147₽ 65,835,733,856 
₽ 249,915,748,255 
0.24%
0.22%
 64,315,576,989 
25
2021-02-13
4.08 4.42 3.64 4.02-2.76%
80.9949%
 0.00000115917₽ 107,918,584,835 
₽ 258,446,950,533 
0.36%
0.23%
 64,315,576,989 
25
2021-02-12
3.19 4.34 3.15 4.0630.4107%
75.9592%
 0.00000115866₽ 146,950,665,443 
₽ 260,851,571,074 
0.50%
0.23%
 64,315,576,989 
28
2021-02-11
2.64 3.17 2.57 3.1321.0315%
52.5799%
 0.000000889433₽ 63,159,022,022 
₽ 201,497,765,177 
0.22%
0.18%
 64,315,576,989 
34
2021-02-10
2.64 2.83 2.37 2.641.36108%
21.7442%
 0.000000793996₽ 51,583,192,792 
₽ 169,499,701,225 
0.16%
0.16%
 64,315,576,989 
31
2021-02-09
2.32 2.71 2.26 2.6214.0608%
25.2985%
 0.000000760832₽ 54,595,827,258 
₽ 168,241,148,813 
0.18%
0.16%
 64,315,576,989 
32
2021-02-08
2.15 2.38 2.12 2.3310.7591%
10.8392%
 0.000000683099₽ 36,286,664,269 
₽ 150,049,914,184 
0.12%
0.14%
 64,315,576,989 
29
2021-02-07
2.23 2.28 2.01 2.13-5.12268%
13.2055%
 0.000000734855₽ 27,353,502,983 
₽ 137,241,074,630 
0.11%
0.15%
 64,315,576,989 
28
2021-02-06
2.43 2.45 2.15 2.23-4.26671%
10.6704%
 0.000000762984₽ 35,009,726,555 
₽ 143,730,240,145 
0.14%
0.16%
 64,315,576,989 
28
2021-02-05
2.07 2.40 2.07 2.4015.1934%
14.5463%
 0.00000084581₽ 32,948,272,801 
₽ 154,062,670,299 
0.14%
0.17%
 64,315,576,989