Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,570,251,537,402 ||| Объем за 24 часа: ₽ 15,004,477,619,214 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 27 28 | 2021-02-28 27 | 2021-03-01 | +1 28 | 2021-03-02 | -1 26 | 2021-03-03 | +2 27 | 2021-03-04 | -1 27 | 2021-03-05 | 27 | 2021-03-06 | +1 | VeChain (VET) | ₽ 3.90 $0.05 | 9.92847% 27.1163% | 0.00000108521 | ₽ 37,382,144,895 ₽ 250,976,905,001 | 0.25% 0.22% | 64,315,576,989 86,712,634,466  | $181.05 $244.09 | |
VET/AUD - A$ 0.07 VET/BGN - 0.09 лв. VET/BRL - R$ 0.30 VET/CAD - C$ 0.07 VET/CHF - Fr. 0.05 VET/CNY - CN¥ 0.34 VET/CZK - Kč 1.16 VET/DKK - kr. 0.33
VET/EUR - € 0.04 VET/GBP - £ 0.04 VET/HKD - HK$ 0.41 VET/HRK - kn 0.33 VET/HUF - Ft 16.18 VET/IDR - Rp 756 VET/ILS - ₪ 0.17 VET/INR - ₹ 3.84
VET/JPY - ¥ 5.69 VET/KRW - ₩ 59.22 VET/MXN - Mex$ 1.12 VET/MYR - RM 0.21 VET/NOK - kr 0.45 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.55 VET/PLN - zł 0.20
VET/RON - lei 0.22 VET/RUB - ₽ 3.90 VET/SEK - kr 0.45 VET/SGD - S$ 0.07 VET/THB - ฿ 1.60 VET/TRY - ₺ 0.40 VET/USD - $ 0.05 VET/ZAR - R 0.81
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 27 2021-03-06 | ₽ 3.92 | ₽ 4.05 | ₽ 3.82 | ₽ 3.90 | 9.92847% 27.1163% | 0.00000108521 | ₽ 37,382,144,895 ₽ 250,976,905,001 | 0.25% 0.22% | 64,315,576,989 | 27 2021-03-05 | ₽ 3.69 | ₽ 3.97 | ₽ 3.44 | ₽ 3.88 | 4.76981% 35.7657% | 0.0000010666 | ₽ 27,278,054,911 ₽ 249,471,480,366 | 0.16% 0.22% | 64,315,576,989 | 27 2021-03-04 | ₽ 3.92 | ₽ 4.10 | ₽ 3.54 | ₽ 3.76 | -4.9946% 23.5348% | 0.00000103712 | ₽ 52,376,633,617 ₽ 241,604,523,868 | 0.26% 0.21% | 64,315,576,989 | 26 2021-03-03 | ₽ 3.21 | ₽ 4.02 | ₽ 3.21 | ₽ 3.96 | 24.3489% 28.3089% | 0.00000105556 | ₽ 52,216,997,574 ₽ 254,625,914,673 | 0.28% 0.21% | 64,315,576,989 | 28 2021-03-02 | ₽ 3.39 | ₽ 3.41 | ₽ 3.08 | ₽ 3.23 | -1.9535% 5.80913% | 0.000000904406 | ₽ 32,006,541,542 ₽ 207,828,747,001 | 0.18% 0.18% | 64,315,576,989 | 27 2021-03-01 | ₽ 2.98 | ₽ 3.39 | ₽ 2.95 | ₽ 3.39 | 16.0419% -8.83151% | 0.000000915437 | ₽ 35,807,479,438 ₽ 218,040,579,208 | 0.19% 0.19% | 64,315,576,989 | 28 2021-02-28 | ₽ 3.02 | ₽ 3.07 | ₽ 2.73 | ₽ 2.96 | -4.43015% -27.0001% | 0.000000877385 | ₽ 31,442,536,993 ₽ 190,158,153,291 | 0.15% 0.18% | 64,315,576,989 | 30 2021-02-27 | ₽ 3.03 | ₽ 3.16 | ₽ 2.98 | ₽ 3.06 | 6.588% -23.1916% | 0.000000885044 | ₽ 34,221,970,750 ₽ 196,642,604,443 | 0.18% 0.18% | 64,315,576,989 | 31 2021-02-26 | ₽ 2.88 | ₽ 3.14 | ₽ 2.75 | ₽ 2.93 | -3.45553% -26.0564% | 0.000000850355 | ₽ 41,871,457,276 ₽ 188,626,343,999 | 0.06% 0.17% | 64,315,576,989 | 31 2021-02-25 | ₽ 3.19 | ₽ 3.33 | ₽ 2.95 | ₽ 2.96 | -4.76736% -27.5515% | 0.000000840975 | ₽ 35,206,086,285 ₽ 190,331,641,079 | 0.17% 0.17% | 64,315,576,989 | 31 2021-02-24 | ₽ 3.08 | ₽ 3.41 | ₽ 2.96 | ₽ 3.14 | 3.5568% -15.2343% | 0.000000861538 | ₽ 47,613,680,922 ₽ 202,263,858,093 | 0.19% 0.18% | 64,315,576,989 | 30 2021-02-23 | ₽ 3.69 | ₽ 3.70 | ₽ 2.65 | ₽ 3.08 | -16.8311% -16.4635% | 0.000000855368 | ₽ 77,686,849,579 ₽ 197,813,386,969 | 0.20% 0.18% | 64,315,576,989 | 30 2021-02-22 | ₽ 4.06 | ₽ 4.06 | ₽ 3.08 | ₽ 3.73 | -7.38086% -4.64988% | 0.000000928606 | ₽ 72,235,718,651 ₽ 239,923,832,407 | 0.21% 0.19% | 64,315,576,989 | 28 2021-02-21 | ₽ 3.91 | ₽ 4.16 | ₽ 3.91 | ₽ 4.07 | 2.54867% -0.527666% | 0.00000095375 | ₽ 49,087,015,798 ₽ 261,514,921,902 | 0.23% 0.20% | 64,315,576,989 | 27 2021-02-20 | ₽ 3.98 | ₽ 4.43 | ₽ 3.83 | ₽ 3.97 | 0.834991% 0.290255% | 0.000000955327 | ₽ 81,841,586,667 ₽ 255,349,877,035 | 0.29% 0.20% | 64,315,576,989 | 27 2021-02-19 | ₽ 4.06 | ₽ 4.14 | ₽ 3.85 | ₽ 3.97 | -2.15972% -4.37628% | 0.000000961453 | ₽ 58,242,854,235 ₽ 255,346,740,320 | 0.24% 0.20% | 64,315,576,989 | 26 2021-02-18 | ₽ 3.82 | ₽ 4.22 | ₽ 3.80 | ₽ 4.04 | 8.33142% 29.546% | 0.00000105813 | ₽ 56,980,682,880 ₽ 259,763,058,957 | 0.28% 0.21% | 64,315,576,989 | 26 2021-02-17 | ₽ 3.63 | ₽ 3.96 | ₽ 3.41 | ₽ 3.79 | 3.37325% 46.2238% | 0.000000985551 | ₽ 50,551,982,218 ₽ 243,632,899,159 | 0.18% 0.20% | 64,315,576,989 | 26 2021-02-16 | ₽ 3.74 | ₽ 3.95 | ₽ 3.53 | ₽ 3.65 | -5.84792% 40.9515% | 0.0000010076 | ₽ 44,226,740,123 ₽ 234,448,230,963 | 0.16% 0.21% | 64,315,576,989 | 26 2021-02-15 | ₽ 3.86 | ₽ 4.17 | ₽ 3.19 | ₽ 3.73 | -7.89684% 63.8575% | 0.00000106023 | ₽ 71,906,000,704 ₽ 240,091,422,307 | 0.23% 0.22% | 64,315,576,989 | 23 2021-02-14 | ₽ 4.03 | ₽ 4.32 | ₽ 3.64 | ₽ 3.89 | -1.41004% 85.7996% | 0.00000108147 | ₽ 65,835,733,856 ₽ 249,915,748,255 | 0.24% 0.22% | 64,315,576,989 | 25 2021-02-13 | ₽ 4.08 | ₽ 4.42 | ₽ 3.64 | ₽ 4.02 | -2.76% 80.9949% | 0.00000115917 | ₽ 107,918,584,835 ₽ 258,446,950,533 | 0.36% 0.23% | 64,315,576,989 | 25 2021-02-12 | ₽ 3.19 | ₽ 4.34 | ₽ 3.15 | ₽ 4.06 | 30.4107% 75.9592% | 0.00000115866 | ₽ 146,950,665,443 ₽ 260,851,571,074 | 0.50% 0.23% | 64,315,576,989 | 28 2021-02-11 | ₽ 2.64 | ₽ 3.17 | ₽ 2.57 | ₽ 3.13 | 21.0315% 52.5799% | 0.000000889433 | ₽ 63,159,022,022 ₽ 201,497,765,177 | 0.22% 0.18% | 64,315,576,989 | 34 2021-02-10 | ₽ 2.64 | ₽ 2.83 | ₽ 2.37 | ₽ 2.64 | 1.36108% 21.7442% | 0.000000793996 | ₽ 51,583,192,792 ₽ 169,499,701,225 | 0.16% 0.16% | 64,315,576,989 | 31 2021-02-09 | ₽ 2.32 | ₽ 2.71 | ₽ 2.26 | ₽ 2.62 | 14.0608% 25.2985% | 0.000000760832 | ₽ 54,595,827,258 ₽ 168,241,148,813 | 0.18% 0.16% | 64,315,576,989 | 32 2021-02-08 | ₽ 2.15 | ₽ 2.38 | ₽ 2.12 | ₽ 2.33 | 10.7591% 10.8392% | 0.000000683099 | ₽ 36,286,664,269 ₽ 150,049,914,184 | 0.12% 0.14% | 64,315,576,989 | 29 2021-02-07 | ₽ 2.23 | ₽ 2.28 | ₽ 2.01 | ₽ 2.13 | -5.12268% 13.2055% | 0.000000734855 | ₽ 27,353,502,983 ₽ 137,241,074,630 | 0.11% 0.15% | 64,315,576,989 | 28 2021-02-06 | ₽ 2.43 | ₽ 2.45 | ₽ 2.15 | ₽ 2.23 | -4.26671% 10.6704% | 0.000000762984 | ₽ 35,009,726,555 ₽ 143,730,240,145 | 0.14% 0.16% | 64,315,576,989 | 28 2021-02-05 | ₽ 2.07 | ₽ 2.40 | ₽ 2.07 | ₽ 2.40 | 15.1934% 14.5463% | 0.00000084581 | ₽ 32,948,272,801 ₽ 154,062,670,299 | 0.14% 0.17% | 64,315,576,989 |
|