CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,064,084,083,899 ||| Объем за 24 часа: ₽ 19,961,015,266,224 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
29 VeChain (VET) 6.78
$0.09
-15.58%
-17.41%
 0.00000213687₽ 49,492,028,943 
₽ 436,192,944,900 
0.25%
0.29%
 64,315,576,989 
86,712,634,466 
$317.98
$428.71
VET VeChain =
RUB

VET/AUD - A$ 0.13
VET/BGN - 0.15 лв.
VET/BRL - R$ 0.49
VET/CAD - C$ 0.12
VET/CHF - Fr. 0.09
VET/CNY - CN¥ 0.60
VET/CZK - 2.02
VET/DKK - kr. 0.59
VET/EUR - 0.08
VET/GBP - £ 0.07
VET/HKD - HK$ 0.72
VET/HRK - kn 0.60
VET/HUF - Ft 28.05
VET/IDR - Rp 1,328
VET/ILS - 0.30
VET/INR - 6.87
VET/JPY - ¥ 10.23
VET/KRW - 110.80
VET/MXN - Mex$ 1.87
VET/MYR - RM 0.39
VET/NOK - kr 0.81
VET/NZD - NZ$ 0.13
VET/PHP - 4.67
VET/PLN - 0.36
VET/RON - lei 0.39
VET/RUB - 6.78
VET/SEK - kr 0.81
VET/SGD - S$ 0.13
VET/THB - ฿ 3.11
VET/TRY - 0.80
VET/USD - $ 0.09
VET/ZAR - R 1.38
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
29
2021-09-20
7.88 7.88 6.56 6.78-15.58%
-17.41%
 0.00000213687₽ 49,492,028,943 
₽ 436,192,944,900 
0.25%
0.29%
 64,315,576,989 
28
2021-09-19
8.21 8.29 7.79 7.90-3.93%
-9.29%
 0.00000229543₽ 20,278,274,821 
₽ 508,314,515,632 
0.17%
0.31%
 64,315,576,989 
28
2021-09-18
8.12 8.46 8.04 8.231.08%
-1.93%
 0.00000234268₽ 21,624,135,860 
₽ 529,108,350,488 
0.17%
0.31%
 64,315,576,989 
28
2021-09-17
8.46 8.54 8.03 8.10-4.80%
-1.21%
 0.00000236575₽ 25,630,239,016 
₽ 520,914,881,692 
0.18%
0.32%
 64,315,576,989 
28
2021-09-16
8.81 8.86 8.27 8.48-3.40%
-3.20%
 0.00000245361₽ 29,528,902,098 
₽ 545,329,375,770 
0.19%
0.33%
 64,315,576,989 
26
2021-09-15
8.57 8.99 8.44 8.873.80%
2.02%
 0.00000252306₽ 30,935,097,696 
₽ 570,512,634,244 
0.21%
0.33%
 64,315,576,989 
27
2021-09-14
8.20 8.58 8.13 8.503.50%
-4.24%
 0.00000248575₽ 28,583,444,339 
₽ 546,863,290,156 
0.18%
0.33%
 64,315,576,989 
27
2021-09-13
8.78 8.86 7.96 8.27-5.35%
-24.60%
 0.0000025109₽ 38,094,272,312 
₽ 531,827,863,690 
0.19%
0.33%
 64,315,576,989 
27
2021-09-12
8.46 9.09 8.28 8.743.73%
-22.29%
 0.00000259406₽ 38,828,103,117 
₽ 562,113,909,253 
0.25%
0.34%
 64,315,576,989 
25
2021-09-11
8.30 8.69 8.19 8.431.73%
-20.59%
 0.00000255091₽ 34,923,238,873 
₽ 541,907,992,426 
0.21%
0.34%
 64,315,576,989 
26
2021-09-10
8.94 9.24 8.09 8.25-6.45%
-21.33%
 0.00000252135₽ 48,625,997,945 
₽ 530,311,451,498 
0.24%
0.33%
 64,315,576,989 
25
2021-09-09
8.72 9.35 8.42 8.871.68%
-15.54%
 0.00000261123₽ 56,964,369,630 
₽ 570,187,750,893 
0.27%
0.34%
 64,315,576,989 
24
2021-09-08
8.86 9.22 7.84 8.73-2.62%
-12.90%
 0.00000258571₽ 68,038,977,874 
₽ 561,180,173,303 
0.26%
0.34%
 64,315,576,989 
23
2021-09-07
10.92 11.15 8.15 8.92-18.51%
-1.19%
 0.00000261014₽ 109,750,974,361 
₽ 573,498,870,971 
0.32%
0.35%
 64,315,576,989 
23
2021-09-06
11.19 11.39 10.78 10.92-2.19%
27.31%
 0.00000284933₽ 54,735,799,395 
₽ 702,100,851,538 
0.28%
0.38%
 64,315,576,989 
22
2021-09-05
10.55 11.18 10.51 11.165.53%
23.41%
 0.00000296269₽ 49,078,853,039 
₽ 717,871,692,998 
0.28%
0.40%
 64,315,576,989 
21
2021-09-04
10.42 11.10 10.39 10.580.96%
17.84%
 0.00000290614₽ 54,551,967,875 
₽ 680,245,292,349 
0.30%
0.39%
 64,315,576,989 
20
2021-09-03
10.45 10.74 10.19 10.490.48%
12.90%
 0.00000287453₽ 60,999,107,147 
₽ 674,814,533,779 
0.30%
0.39%
 64,315,576,989 
20
2021-09-02
10.02 10.80 9.85 10.464.84%
22.13%
 0.00000290224₽ 85,042,622,664 
₽ 672,684,486,481 
0.47%
0.39%
 64,315,576,989 
21
2021-09-01
8.92 10.26 8.76 10.0310.90%
7.46%
 0.00000280579₽ 87,561,046,735 
₽ 645,110,759,236 
0.48%
0.38%
 64,315,576,989 
22
2021-08-31
8.60 9.34 8.57 9.074.65%
0.98%
 0.00000261408₽ 58,563,380,822 
₽ 583,324,559,528 
0.32%
0.36%
 64,315,576,989 
22
2021-08-30
9.05 9.09 8.59 8.64-4.91%
-10.56%
 0.00000249967₽ 54,322,546,693 
₽ 555,648,259,119 
0.35%
0.35%
 64,315,576,989 
23
2021-08-29
8.99 9.21 8.78 9.080.58%
-3.44%
 0.00000253372₽ 50,230,836,425 
₽ 584,267,614,294 
0.38%
0.36%
 64,315,576,989 
23
2021-08-28
9.38 9.38 8.90 9.03-2.96%
-4.09%
 0.00000252136₽ 49,701,534,719 
₽ 580,656,236,253 
0.37%
0.36%
 64,315,576,989 
23
2021-08-27
8.69 9.46 8.46 9.458.05%
-4.63%
 0.00000259391₽ 67,485,520,841 
₽ 607,784,870,847 
0.41%
0.37%
 64,315,576,989 
22
2021-08-26
9.47 9.54 8.54 8.70-7.30%
-9.17%
 0.00000249117₽ 70,922,720,841 
₽ 559,472,157,179 
0.45%
0.36%
 64,315,576,989 
22
2021-08-25
9.07 9.59 8.75 9.383.84%
5.68%
 0.00000259199₽ 74,867,150,177 
₽ 603,313,142,869 
0.45%
0.37%
 64,315,576,989 
23
2021-08-24
9.77 10.11 8.94 9.02-7.63%
4.02%
 0.00000254912₽ 83,452,513,350 
₽ 580,227,243,148 
0.48%
0.37%
 64,315,576,989 
22
2021-08-23
9.54 9.97 9.45 9.752.47%
2.35%
 0.0000026564₽ 69,915,359,158 
₽ 627,077,879,651 
0.41%
0.38%
 64,315,576,989 
22
2021-08-22
9.57 9.85 9.20 9.540.16%
-7.53%
 0.00000260559₽ 60,668,427,671 
₽ 613,588,889,239 
0.46%
0.38%
 64,315,576,989