CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 247,203,769,745,490 ||| Объем за 24 часа: ₽ 12,713,420,354,203 ||| Количество валют: 691

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
41 VeChain (VET)₽ 3.95
$0.04		-1.49%
5.61%		 0.000000630571₽ 5,778,949,054 
₽ 287,275,988,363 		0.05%
0.12% 		 72,714,516,834 
85,985,041,177 		$155.60
$183.99
VET VeChain =
RUB

VET/AUD - A$ 0.06
VET/BGN - 0.08 лв.
VET/BRL - R$ 0.22
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.31
VET/CZK - Kč 0.99
VET/DKK - kr. 0.29
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.33
VET/HRK - kn 0.30
VET/HUF - Ft 15.47
VET/IDR - Rp 681
VET/ILS - ₪ 0.16
VET/INR - ₹ 3.51
VET/JPY - ¥ 6.52
VET/KRW - ₩ 57.78
VET/MXN - Mex$ 0.71
VET/MYR - RM 0.20
VET/NOK - kr 0.46
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.42
VET/PLN - zł 0.17
VET/RON - lei 0.20
VET/RUB - ₽ 3.95
VET/SEK - kr 0.46
VET/SGD - S$ 0.06
VET/THB - ฿ 1.56
VET/TRY - ₺ 1.37
VET/USD - $ 0.04
VET/ZAR - R 0.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
41
2024-04-24		₽ 3.92₽ 3.97₽ 3.89₽ 3.95-1.49%
5.61%		 0.000000630571₽ 5,778,949,054 
₽ 287,275,988,363 		0.05%
0.12%		  72,714,516,834 
41
2024-04-23		₽ 3.97₽ 4.02₽ 3.86₽ 3.87-2.57%
4.23%		 0.000000627184₽ 5,778,332,710 
₽ 281,725,932,165 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		₽ 3.87₽ 4.04₽ 3.87₽ 4.013.59%
3.35%		 0.000000639329₽ 5,574,984,673 
₽ 291,857,578,539 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		₽ 3.98₽ 4.02₽ 3.86₽ 3.87-2.60%
-4.12%		 0.000000635288₽ 6,005,552,162 
₽ 281,741,189,844 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		₽ 3.81₽ 3.99₽ 3.77₽ 3.984.25%
4.55%		 0.000000652758₽ 6,287,137,901 
₽ 289,271,977,924 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		₽ 3.73₽ 3.89₽ 3.48₽ 3.832.53%
-5.01%		 0.000000635193₽ 10,084,601,246 
₽ 278,227,655,368 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		₽ 3.58₽ 3.78₽ 3.49₽ 3.734.21%
-17.59%		 0.000000624655₽ 6,910,151,870 
₽ 271,359,869,897 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		₽ 3.76₽ 3.84₽ 3.50₽ 3.58-4.81%
-18.21%		 0.000000620153₽ 8,193,180,910 
₽ 260,390,084,631 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		₽ 3.86₽ 3.86₽ 3.55₽ 3.73-3.40%
-8.28%		 0.000000626787₽ 10,769,269,172 
₽ 271,152,108,162 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		₽ 4.01₽ 4.39₽ 3.76₽ 3.86-3.89%
-11.25%		 0.000000651498₽ 19,080,226,163 
₽ 280,689,795,493 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		₽ 3.77₽ 4.06₽ 3.54₽ 4.026.28%
1.36%		 0.000000654219₽ 14,140,658,129 
₽ 292,045,168,810 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		₽ 4.01₽ 4.39₽ 3.34₽ 3.78-5.32%
-2.52%		 0.000000630088₽ 25,374,852,853 
₽ 274,968,936,410 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		₽ 4.48₽ 4.77₽ 3.85₽ 3.98-11.04%
5.82%		 0.000000636384₽ 27,514,355,397 
₽ 289,080,310,767 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		₽ 4.29₽ 4.56₽ 4.23₽ 4.473.39%
15.22%		 0.000000686084₽ 14,677,668,983 
₽ 324,915,540,012 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		₽ 4.05₽ 4.32₽ 3.97₽ 4.326.77%
13.43%		 0.000000659472₽ 10,046,693,991 
₽ 314,133,192,051 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		₽ 4.33₽ 4.33₽ 4.02₽ 4.04-6.53%
6.15%		 0.000000629701₽ 7,972,300,753 
₽ 293,438,489,137 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		₽ 3.93₽ 4.40₽ 3.84₽ 4.319.77%
4.76%		 0.000000650546₽ 14,805,423,153 
₽ 313,757,699,164 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		₽ 3.85₽ 4.01₽ 3.85₽ 3.932.16%
-7.84%		 0.000000611844₽ 4,807,131,998 
₽ 285,839,146,030 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		₽ 3.74₽ 3.88₽ 3.72₽ 3.852.77%
-7.50%		 0.000000602563₽ 4,029,525,988 
₽ 279,804,075,501 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		₽ 3.86₽ 3.88₽ 3.62₽ 3.74-3.15%
-13.90%		 0.00000059505₽ 5,791,997,864 
₽ 271,923,530,843 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		₽ 3.79₽ 3.97₽ 3.69₽ 3.861.80%
-10.67%		 0.000000609114₽ 5,626,594,583 
₽ 280,702,072,640 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		₽ 3.78₽ 3.97₽ 3.70₽ 3.78-0.12%
-7.49%		 0.000000620225₽ 6,476,748,381 
₽ 275,125,607,685 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		₽ 4.08₽ 4.08₽ 3.71₽ 3.79-7.76%
-8.76%		 0.000000626787₽ 7,631,746,568 
₽ 275,417,629,594 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		₽ 4.27₽ 4.39₽ 3.99₽ 4.12-3.43%
0.14%		 0.000000637845₽ 9,259,086,804 
₽ 299,530,610,550 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		₽ 4.15₽ 4.31₽ 4.13₽ 4.272.53%
8.17%		 0.000000646548₽ 6,144,698,379 
₽ 310,167,905,108 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		₽ 4.33₽ 4.34₽ 4.14₽ 4.16-4.32%
8.99%		 0.000000644696₽ 6,003,714,696 
₽ 302,538,452,811 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		₽ 4.32₽ 4.38₽ 4.17₽ 4.340.47%
16.97%		 0.000000671675₽ 8,773,005,638 
₽ 315,636,612,744 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		₽ 4.10₽ 4.42₽ 3.97₽ 4.325.44%
12.48%		 0.000000660896₽ 10,197,123,811 
₽ 314,152,608,751 		0.06%
0.12%		  72,714,516,834 
41
2024-03-27		₽ 4.15₽ 4.27₽ 4.00₽ 4.10-1.46%
4.42%		 0.000000638284₽ 11,146,931,734 
₽ 298,066,529,965 		0.05%
0.12%		  72,714,516,834 
41
2024-03-26		₽ 4.14₽ 4.26₽ 4.05₽ 4.161.26%
18.36%		 0.000000642069₽ 8,022,082,958 
₽ 302,528,712,858 		0.04%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s