CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
26 VeChain (VET) 0.44
$0.01
-1.14%
7.43%
 0.00000093₽ 6,873,312,687 
₽ 24,436,636,440 
0.18%
0.19%
 55,454,734,800 
86,712,634,466 
$21.21
$33.17
VET VeChain =
RUB

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.16
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.05
VET/HRK - kn 0.05
VET/HUF - Ft 2.06
VET/IDR - Rp 97
VET/ILS - 0.02
VET/INR - 0.49
VET/JPY - ¥ 0.75
VET/KRW - 8.22
VET/MXN - Mex$ 0.13
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - 0.35
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.44
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.21
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.10
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
26
2019-12-06
0.44 0.44 0.44 0.44-1.14%
7.43%
 0.00000093₽ 6,873,312,687 
₽ 24,436,636,440 
0.18%
0.19%
 55,454,734,800 
27
2019-12-05
0.44 0.45 0.43 0.44-1.05%
7.41%
 0.00000093₽ 6,896,374,260 
₽ 24,465,451,486 
0.18%
0.19%
 55,454,734,800 
25
2019-12-04
0.45 0.49 0.44 0.44-0.14%
6.06%
 0.00000096₽ 8,941,834,629 
₽ 24,628,494,754 
0.20%
0.19%
 55,454,734,800 
26
2019-12-03
0.48 0.49 0.44 0.45-6.05%
11.57%
 0.00000096₽ 9,441,383,686 
₽ 24,889,611,208 
0.29%
0.19%
 55,454,734,800 
25
2019-12-02
0.46 0.51 0.46 0.482.94%
24.85%
 0.00000101₽ 13,737,253,678 
₽ 26,389,247,529 
0.37%
0.19%
 55,454,734,800 
26
2019-12-01
0.39 0.46 0.37 0.4617.3%
30.97%
 0.00000096₽ 9,632,283,271 
₽ 25,298,507,374 
0.24%
0.19%
 55,454,734,800 
27
2019-11-30
0.42 0.42 0.39 0.39-5.79%
6.15%
 0.0000008₽ 4,340,524,230 
₽ 21,670,486,677 
0.12%
0.16%
 55,454,734,800 
27
2019-11-29
0.41 0.42 0.40 0.420.99%
24.88%
 0.00000084₽ 4,734,423,184 
₽ 23,124,410,286 
0.11%
0.17%
 55,454,734,800 
27
2019-11-28
0.42 0.43 0.41 0.41-2.41%
11.75%
 0.00000086₽ 5,040,110,218 
₽ 22,737,773,585 
0.12%
0.17%
 55,454,734,800 
26
2019-11-27
0.41 0.43 0.38 0.424.46477%
5.40358%
 0.000000865627₽ 8,015,755,503 
₽ 23,178,585,302 
0.16%
0.17%
 55,454,734,800 
26
2019-11-26
0.38 0.41 0.37 0.418.66%
-7.36%
 0.00000088₽ 7,049,423,522 
₽ 22,581,556,652 
0.16%
0.18%
 55,454,734,800 
27
2019-11-25
0.34 0.38 0.33 0.388.91%
-20.8%
 0.00000082₽ 7,006,896,082 
₽ 20,798,616,069 
0.09%
0.16%
 55,454,734,800 
28
2019-11-24
0.37 0.39 0.34 0.34-7.6%
-28.91%
 0.00000076₽ 7,749,056,131 
₽ 18,910,382,046 
0.15%
0.15%
 55,454,734,800 
28
2019-11-23
0.33 0.37 0.32 0.3712.11%
-21.84%
 0.00000079₽ 7,084,302,911 
₽ 20,515,974,984 
0.15%
0.16%
 55,454,734,800 
29
2019-11-22
0.37 0.37 0.30 0.33-9.45%
-30.51%
 0.00000071₽ 7,934,611,648 
₽ 18,454,655,518 
0.11%
0.14%
 55,454,734,800 
28
2019-11-21
0.39 0.40 0.36 0.37-6.68%
-21.7%
 0.00000075₽ 6,245,096,374 
₽ 20,300,513,895 
0.13%
0.15%
 55,454,734,800 
28
2019-11-20
0.44 0.44 0.39 0.39-11.03%
-2.14%
 0.00000076₽ 7,863,095,031 
₽ 21,860,818,149 
0.18%
0.15%
 55,454,734,800 
27
2019-11-19
0.48 0.48 0.43 0.44-7.17%
7.06%
 0.00000085₽ 7,409,210,888 
₽ 24,622,628,956 
0.16%
0.17%
 55,454,734,800 
27
2019-11-18
0.49 0.49 0.46 0.48-1.22%
25.52%
 0.00000091₽ 8,442,815,499 
₽ 26,644,282,045 
0.18%
0.18%
 55,454,734,800 
26
2019-11-17
0.47 0.49 0.46 0.494.46%
35.92%
 0.0000009₽ 6,735,215,431 
₽ 27,236,175,093 
0.17%
0.18%
 55,454,734,800 
27
2019-11-16
0.50 0.50 0.46 0.46-5.32%
41.26%
 0.00000085₽ 8,993,198,165 
₽ 25,755,586,169 
0.25%
0.17%
 55,454,734,800 
26
2019-11-15
0.47 0.51 0.44 0.494.37%
46.95%
 0.00000091₽ 13,361,862,120 
₽ 27,352,248,602 
0.28%
0.18%
 55,454,734,800 
27
2019-11-14
0.40 0.48 0.40 0.4716.74%
29.23%
 0.00000084₽ 9,214,993,296 
₽ 26,046,342,598 
0.22%
0.17%
 55,454,734,800 
29
2019-11-13
0.42 0.42 0.40 0.41-3.6%
20.09%
 0.00000072₽ 5,424,806,876 
₽ 22,495,832,943 
0.14%
0.14%
 55,454,734,800 
27
2019-11-12
0.39 0.43 0.39 0.427.34%
31.6%
 0.00000074₽ 6,842,542,697 
₽ 23,325,506,012 
0.15%
0.15%
 55,454,734,800 
29
2019-11-11
0.37 0.39 0.35 0.395.07%
36.6%
 0.00000069₽ 5,939,247,490 
₽ 21,352,388,666 
0.13%
0.14%
 55,454,734,800 
32
2019-11-10
0.33 0.37 0.33 0.3611.55%
34.35%
 0.00000063₽ 4,373,147,029 
₽ 20,239,207,579 
0.09%
0.13%
 55,454,734,800 
33
2019-11-09
0.34 0.34 0.32 0.33-2.83%
19.94%
 0.00000058₽ 3,559,393,133 
₽ 18,162,973,958 
0.09%
0.12%
 55,454,734,800 
32
2019-11-08
0.36 0.38 0.34 0.34-5.11%
33.12%
 0.00000061₽ 4,730,781,386 
₽ 18,938,045,389 
0.09%
0.12%
 55,454,734,800 
32
2019-11-07
0.33 0.37 0.32 0.367.22%
37.39%
 0.00000061₽ 5,992,836,867 
₽ 19,838,587,823 
0.12%
0.12%
 55,454,734,800