CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 81,588,410,571,229 ||| Объем за 24 часа: ₽ 11,904,520,431,768 ||| Количество валют: 1017
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 1,866,960.29 $28,866.80 | -2.49% -1.30% | 1 | ₽ 2,373,431,189,394 ₽ 35,567,797,155,612 | 19.94% 43.59% | 19,051,150 | $28,866.85 | | 2 | Ethereum (ETH) | ₽ 113,234.28 $1,750.82 | -4.83% -10.93% | 0.0606514 | ₽ 1,656,557,347,484 ₽ 13,695,495,413,582 | 13.92% 16.79% | 120,948,638 | $11,115.27 | | 3 | Tether (USDT) | ₽ 64.61 $1.00 | -0.01% -0.00% | 0.0000346049 | ₽ 4,428,524,647,106 ₽ 4,686,350,395,162 | 37.20% 5.74% | 72,537,249,554 79,713,622,662  | $3,803.44 $4,179.73 | | 4 | USD//Coin (USDC) | ₽ 64.70 $1.00 | 0.01% 0.01% | 0.0000346532 | ₽ 448,817,409,971 ₽ 3,463,900,522,317 | 3.77% 4.25% | 53,541,016,001 | $2,811.30 | | 5 | BNB (BNB) | ₽ 19,622.72 $303.41 | -3.01% -0.22% | 0.0105105 | ₽ 170,176,262,228 ₽ 3,203,939,690,500 | 1.43% 3.93% | 163,276,975 | $2,600.32 | | 6 | XRP (XRP) | ₽ 25.01 $0.39 | -2.99% -6.40% | 0.000013395 | ₽ 126,817,162,661 ₽ 1,208,962,823,084 | 1.07% 1.48% | 48,343,101,197 99,989,535,142  | $981.19 $2,029.43 | | 7 | Binance USD (BUSD) | ₽ 64.78 $1.00 | 0.12% 0.13% | 0.0000346954 | ₽ 405,137,870,225 ₽ 1,175,595,070,901 | 3.40% 1.44% | 18,148,906,341 | $954.11 | | 8 | Cardano (ADA) | ₽ 29.88 $0.46 | -5.16% -11.14% | 0.0000160062 | ₽ 60,595,633,235 ₽ 1,008,624,935,139 | 0.51% 1.24% | 33,752,565,071 34,277,702,082  | $818.60 $831.34 | | 9 | Solana (SOL) | ₽ 2,704.46 $41.82 | -6.33% -16.68% | 0.00144859 | ₽ 149,233,695,582 ₽ 917,890,230,688 | 1.25% 1.13% | 339,398,787 511,616,946  | $744.96 $1,122.97 | | 10 | Dogecoin (DOGE) | ₽ 5.33 $0.08 | 3.91% -1.99% | 0.00000285543 | ₽ 88,745,205,797 ₽ 707,266,537,651 | 0.75% 0.87% | 132,670,764,300 | $574.02 | | | 1-10 | | -2.08% -4.85% | | ₽ 9,908,036,423,683 ₽ 65,635,822,774,636 | 83.23% 80.45% | | | | 11 | Polkadot (DOT) | ₽ 603.37 $9.33 | -0.53% -4.37% | 0.000323184 | ₽ 82,962,909,159 ₽ 595,878,956,161 | 0.70% 0.73% | 987,579,315 1,103,303,471  | $483.62 $540.29 | | 12 | Wrapped Bitcoin (WBTC) | ₽ 1,864,198.67 $28,824.10 | -2.49% -1.37% | 0.998518 | ₽ 32,003,320,847 ₽ 511,259,226,135 | 0.27% 0.63% | 274,252 | $414.94 | | 13 14 | 2022-05-21 14 | 2022-05-22 | 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | 13 | 2022-05-27 | +1 | TRON (TRX) | ₽ 5.20 $0.08 | -2.20% 12.31% | 0.00000278427 | ₽ 96,119,401,955 ₽ 488,404,132,880 | 0.81% 0.60% | 93,957,756,447 93,957,750,612  | $396.39 $396.39 | | 14 15 | 2022-05-21 16 | 2022-05-22 | -1 15 | 2022-05-23 | +1 15 | 2022-05-24 | 15 | 2022-05-25 | 14 | 2022-05-26 | +1 14 | 2022-05-27 | +1 | Multi-collateral DAI (DAI) | ₽ 64.69 $1.00 | -0.10% -0.01% | 0.0000346482 | ₽ 32,646,034,351 ₽ 428,231,950,605 | 0.27% 0.52% | 6,620,071,676 | $347.55 | | 15 13 | 2022-05-21 12 | 2022-05-22 | +1 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 15 | 2022-05-26 | -1 15 | 2022-05-27 | -2 | Avalanche (AVAX) | ₽ 1,482.90 $22.93 | -6.23% -21.45% | 0.000794283 | ₽ 63,885,675,967 ₽ 401,578,647,945 | 0.54% 0.49% | 270,806,725 404,229,626  | $325.92 $486.50 | | 16 | SHIBA INU (SHIB) | ₽ 0.00 $0.00 | -2.84% -9.75% | 0.000000000364547 | ₽ 26,945,234,487 ₽ 373,690,494,320 | 0.23% 0.46% | 549,063,278,876,300 589,735,030,408,320  | $303.29 $325.75 | | 17 | Polygon (MATIC) | ₽ 37.75 $0.58 | -4.87% -8.66% | 0.0000202225 | ₽ 39,142,423,704 ₽ 300,383,001,153 | 0.33% 0.37% | 7,956,181,045 10,000,000,000  | $243.79 $306.42 | | 18 20 | 2022-05-21 20 | 2022-05-22 | 20 | 2022-05-23 | 20 | 2022-05-24 | 19 | 2022-05-25 | +1 18 | 2022-05-26 | +1 18 | 2022-05-27 | +2 | UNUS SED LEO (LEO) | ₽ 314.33 $4.86 | -0.89% -3.45% | 0.000168365 | ₽ 384,780,873 ₽ 299,858,239,133 | 0.00% 0.37% | 953,954,130 985,239,504  | $243.37 $251.35 | | 19 18 | 2022-05-21 18 | 2022-05-22 | 18 | 2022-05-23 | 18 | 2022-05-24 | 18 | 2022-05-25 | 19 | 2022-05-26 | -1 19 | 2022-05-27 | -1 | Litecoin (LTC) | ₽ 4,025.49 $62.24 | -3.92% -9.76% | 0.00215617 | ₽ 42,303,253,611 ₽ 283,313,871,220 | 0.36% 0.35% | 70,379,869 84,000,000  | $229.94 $274.44 | | 20 19 | 2022-05-21 19 | 2022-05-22 | 19 | 2022-05-23 | 19 | 2022-05-24 | 20 | 2022-05-25 | -1 20 | 2022-05-26 | 20 | 2022-05-27 | -1 | Cronos (CRO) | ₽ 10.94 $0.17 | -2.27% -9.95% | 0.00000586083 | ₽ 2,776,912,964 ₽ 276,426,643,082 | 0.02% 0.34% | 25,263,013,692 30,263,013,692  | $224.35 $268.75 | | | 1-20 | | -2.36% -5.25% | | ₽ 10,327,206,371,600 ₽ 69,594,847,937,269 | 86.75% 85.30% | | | | 21 22 | 2022-05-21 22 | 2022-05-22 | 22 | 2022-05-23 | 22 | 2022-05-24 | 23 | 2022-05-25 | -1 21 | 2022-05-26 | +2 21 | 2022-05-27 | +1 | FTX Token (FTT) | ₽ 1,722.72 $26.64 | -5.11% -10.76% | 0.000922735 | ₽ 5,777,031,640 ₽ 234,589,803,840 | 0.05% 0.29% | 136,174,634 332,043,970  | $190.39 $464.25 | | 22  23 | 2022-05-21 23 | 2022-05-22 | 23 | 2022-05-23 | 23 | 2022-05-24 | 21 | 2022-05-25 | +2 23 | 2022-05-26 | -2 22 | 2022-05-27 | +1 +1 | Uniswap (UNI) | ₽ 306.60 $4.74 | -6.80% -6.73% | 0.000164223 | ₽ 15,051,597,188 ₽ 220,411,001,015 | 0.13% 0.27% | 718,891,312 1,000,000,000  | $178.89 $248.84 | | 23  21 | 2022-05-21 21 | 2022-05-22 | 21 | 2022-05-23 | 21 | 2022-05-24 | 22 | 2022-05-25 | -1 22 | 2022-05-26 | 23 | 2022-05-27 | -1 -2 | NEAR Protocol (NEAR) | ₽ 312.86 $4.84 | -10.01% -17.33% | 0.000167578 | ₽ 37,075,932,372 ₽ 218,677,253,569 | 0.31% 0.27% | 698,958,309 1,000,000,000  | $177.48 $253.92 | | 24 | Bitcoin Cash (BCH) | ₽ 11,391.47 $176.13 | -4.50% -8.77% | 0.00610159 | ₽ 161,540,531,819 ₽ 217,288,338,218 | 1.36% 0.27% | 19,074,688 | $176.35 | | 25 27 | 2022-05-21 26 | 2022-05-22 | +1 25 | 2022-05-23 | +1 25 | 2022-05-24 | 24 | 2022-05-25 | +1 25 | 2022-05-26 | -1 25 | 2022-05-27 | +2 | Monero (XMR) | ₽ 11,840.63 $183.08 | -4.86% 3.82% | 0.00634218 | ₽ 12,630,422,077 ₽ 214,633,743,982 | 0.11% 0.26% | 18,126,909 | $174.20 | | 26  31 | 2022-05-21 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | 26 | 2022-05-27 | +2 +5 | Ethereum Classic (ETC) | ₽ 1,463.60 $22.63 | 0.78% 11.43% | 0.000783945 | ₽ 49,080,688,758 ₽ 197,564,170,573 | 0.41% 0.24% | 134,985,363 210,700,000  | $160.34 $250.28 | | 27  26 | 2022-05-21 27 | 2022-05-22 | -1 27 | 2022-05-23 | 27 | 2022-05-24 | 26 | 2022-05-25 | +1 26 | 2022-05-26 | 27 | 2022-05-27 | -1 -1 | Stellar Lumens (XLM) | ₽ 7.88 $0.12 | -3.51% -4.67% | 0.00000421858 | ₽ 12,858,779,025 ₽ 196,022,258,814 | 0.11% 0.24% | 24,888,770,043 50,001,787,801  | $159.09 $319.62 | | 28  25 | 2022-05-21 25 | 2022-05-22 | 26 | 2022-05-23 | -1 26 | 2022-05-24 | 27 | 2022-05-25 | -1 27 | 2022-05-26 | 28 | 2022-05-27 | -1 -3 | ChainLink (LINK) | ₽ 412.72 $6.38 | -5.37% -8.17% | 0.000221063 | ₽ 29,024,239,978 ₽ 192,742,710,376 | 0.24% 0.24% | 467,009,550 1,000,000,000  | $156.43 $334.96 | | 29 28 | 2022-05-21 28 | 2022-05-22 | 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | 29 | 2022-05-27 | -1 | Cosmos (ATOM) | ₽ 611.18 $9.45 | -3.52% -16.03% | 0.000327368 | ₽ 19,734,384,872 ₽ 175,024,702,830 | 0.17% 0.21% | 286,370,297 0  | $142.05 $0.00 | | 30 29 | 2022-05-21 29 | 2022-05-22 | 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 30 | 2022-05-26 | +1 30 | 2022-05-27 | -1 | Algorand (ALGO) | ₽ 23.62 $0.37 | -6.01% -17.03% | 0.0000126519 | ₽ 9,388,489,138 ₽ 162,114,129,737 | 0.08% 0.20% | 6,863,250,798 7,268,785,511  | $131.57 $139.35 | | | 1-30 | | -3.20% -5.97% | | ₽ 10,679,368,468,467 ₽ 71,623,916,050,223 | 89.71% 87.79% | | | | 31 30 | 2022-05-21 30 | 2022-05-22 | 30 | 2022-05-23 | 30 | 2022-05-24 | 30 | 2022-05-25 | 31 | 2022-05-26 | -1 31 | 2022-05-27 | -1 | Flow (Dapper labs) (FLOW) | ₽ 154.00 $2.38 | -5.59% -14.71% | 0.0000824895 | ₽ 3,973,528,973 ₽ 159,579,793,619 | 0.03% 0.20% | 1,036,200,000 1,373,338,337  | $129.52 $171.65 | | 32 36 | 2022-05-21 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 32 | 2022-05-26 | +2 32 | 2022-05-27 | +4 | VeChain (VEN) | ₽ 1.90 $0.03 | -2.50% -3.31% | 0.00000101699 | ₽ 14,219,985,989 ₽ 122,114,461,092 | 0.12% 0.15% | 64,315,576,989 86,712,634,466  | $99.11 $133.62 | | 33 | Hedera (HBAR) | ₽ 5.74 $0.09 | -4.67% -11.58% | 0.00000307538 | ₽ 3,073,932,836 ₽ 119,089,472,808 | 0.03% 0.15% | 20,741,406,793 50,000,000,000  | $96.65 $233.00 | | 34 32 | 2022-05-21 32 | 2022-05-22 | 32 | 2022-05-23 | 32 | 2022-05-24 | 32 | 2022-05-25 | 34 | 2022-05-26 | -2 34 | 2022-05-27 | -2 | ApeCoin (APE) | ₽ 398.54 $6.16 | -6.91% -21.69% | 0.000213471 | ₽ 36,860,811,357 ₽ 116,449,397,075 | 0.31% 0.14% | 292,187,500 1,000,000,000  | $94.51 $323.46 | | 35 34 | 2022-05-21 35 | 2022-05-22 | -1 36 | 2022-05-23 | -1 36 | 2022-05-24 | 35 | 2022-05-25 | +1 35 | 2022-05-26 | 35 | 2022-05-27 | -1 | Decentraland (MANA) | ₽ 61.19 $0.95 | -6.60% -12.03% | 0.0000327735 | ₽ 22,507,728,228 ₽ 112,833,788,025 | 0.19% 0.14% | 1,844,081,005 2,193,659,527  | $91.58 $108.94 | | 36  40 | 2022-05-21 39 | 2022-05-22 | +1 39 | 2022-05-23 | 37 | 2022-05-24 | +2 37 | 2022-05-25 | 37 | 2022-05-26 | 36 | 2022-05-27 | +1 +4 | Tezos (Pre-Launch) (XTZ) | ₽ 119.65 $1.85 | -4.20% 6.10% | 0.00006409 | ₽ 6,638,938,356 ₽ 107,209,321,799 | 0.06% 0.13% | 895,996,283 917,564,456  | $87.01 $89.11 | | 37 | Internet Computer (ICP) | ₽ 452.84 $7.00 | -6.49% -9.92% | 0.000242555 | ₽ 6,186,106,383 ₽ 105,971,099,393 | 0.05% 0.13% | 234,014,147 482,057,434  | $86.01 $177.17 | | 38 39 | 2022-05-21 40 | 2022-05-22 | -1 41 | 2022-05-23 | -1 40 | 2022-05-24 | +1 40 | 2022-05-25 | 38 | 2022-05-26 | +2 38 | 2022-05-27 | +1 | The Sandbox (SAND) | ₽ 85.15 $1.32 | -6.63% 2.77% | 0.0000456072 | ₽ 40,970,758,661 ₽ 104,957,616,273 | 0.34% 0.13% | 1,232,664,778 3,000,000,000  | $85.18 $207.32 | | 39 38 | 2022-05-21 38 | 2022-05-22 | 38 | 2022-05-23 | 39 | 2022-05-24 | -1 39 | 2022-05-25 | 39 | 2022-05-26 | 39 | 2022-05-27 | -1 | Filecoin (FIL) | ₽ 473.74 $7.32 | -5.66% -7.91% | 0.000253749 | ₽ 21,913,569,868 ₽ 100,785,956,537 | 0.18% 0.12% | 212,745,072 | $81.80 | | 40 35 | 2022-05-21 36 | 2022-05-22 | -1 35 | 2022-05-23 | +1 35 | 2022-05-24 | 36 | 2022-05-25 | -1 40 | 2022-05-26 | -4 40 | 2022-05-27 | -5 | Elrond (EGLD) | ₽ 4,419.21 $68.33 | -9.33% -23.96% | 0.00236706 | ₽ 7,572,170,795 ₽ 97,209,535,945 | 0.06% 0.12% | 21,997,023 23,016,298  | $78.90 $82.55 | | | 1-40 | | -3.87% -6.89% | | ₽ 10,843,285,999,914 ₽ 72,770,116,492,789 | 91.09% 89.19% | | | | 41 | KuCoin Token (KCS) | ₽ 983.47 $15.21 | -3.16% -0.87% | 0.000526776 | ₽ 401,804,756 ₽ 96,753,841,521 | 0.00% 0.12% | 98,379,861 145,879,861  | $78.53 $116.44 | | 42 47 | 2022-05-21 49 | 2022-05-22 | -2 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 42 | 2022-05-25 | 42 | 2022-05-26 | 42 | 2022-05-27 | +5 | Aave (LEND) | ₽ 6,051.14 $93.56 | -7.77% 3.38% | 0.00324116 | ₽ 18,917,820,958 ₽ 83,919,813,619 | 0.16% 0.10% | 13,868,446 16,000,000  | $68.11 $78.58 | | 43 42 | 2022-05-21 42 | 2022-05-22 | 42 | 2022-05-23 | 43 | 2022-05-24 | -1 43 | 2022-05-25 | 43 | 2022-05-26 | 43 | 2022-05-27 | -1 | Zcash (ZEC) | ₽ 5,604.89 $86.66 | -2.97% -19.11% | 0.00300214 | ₽ 9,183,017,180 ₽ 81,142,628,374 | 0.08% 0.10% | 14,477,113 | $65.86 | | 44  50 | 2022-05-21 50 | 2022-05-22 | 49 | 2022-05-23 | +1 49 | 2022-05-24 | 47 | 2022-05-25 | +2 45 | 2022-05-26 | +2 44 | 2022-05-27 | +1 +6 | TrueUSD (TUSD) | ₽ 64.73 $1.00 | 0.04% -0.01% | 0.0000346701 | ₽ 10,080,248,152 ₽ 80,474,393,533 | 0.08% 0.10% | 1,243,275,639 | $65.31 | | 45 | EOS (EOS) | ₽ 79.45 $1.23 | -2.25% -3.85% | 0.0000425543 | ₽ 24,346,206,424 ₽ 78,698,761,134 | 0.20% 0.10% | 990,578,558 1,055,802,263  | $63.87 $68.08 | | 46  49 | 2022-05-21 46 | 2022-05-22 | +3 44 | 2022-05-23 | +2 45 | 2022-05-24 | -1 44 | 2022-05-25 | +1 44 | 2022-05-26 | 46 | 2022-05-27 | -2 +3 | Klaytn (KLAY) | ₽ 26.44 $0.41 | -7.30% -3.67% | 0.0000141611 | ₽ 5,205,326,888 ₽ 75,125,889,841 | 0.04% 0.09% | 2,841,560,528 10,782,297,981  | $60.97 $231.36 | | 47 46 | 2022-05-21 47 | 2022-05-22 | -1 47 | 2022-05-23 | 46 | 2022-05-24 | +1 46 | 2022-05-25 | 47 | 2022-05-26 | -1 47 | 2022-05-27 | -1 | Axie Infinity Shards (AXS) | ₽ 1,197.43 $18.51 | -7.62% -11.33% | 0.000641374 | ₽ 12,819,445,372 ₽ 72,932,002,470 | 0.11% 0.09% | 60,907,500 270,000,000  | $59.19 $262.39 | | 48 | Theta Network (THETA) | ₽ 71.89 $1.11 | -4.04% -10.07% | 0.0000385078 | ₽ 5,336,608,149 ₽ 71,892,686,215 | 0.04% 0.09% | 1,000,000,000 | $58.35 | | 49 44 | 2022-05-21 44 | 2022-05-22 | 46 | 2022-05-23 | -2 48 | 2022-05-24 | -2 48 | 2022-05-25 | 49 | 2022-05-26 | -1 49 | 2022-05-27 | -5 | Maker (MKR) | ₽ 73,071.11 $1,129.82 | -4.54% -19.98% | 0.0391391 | ₽ 7,831,651,940 ₽ 71,436,820,532 | 0.07% 0.09% | 977,631 | $57.98 | | 50 51 | 2022-05-21 53 | 2022-05-22 | -2 52 | 2022-05-23 | +1 50 | 2022-05-24 | +2 50 | 2022-05-25 | 50 | 2022-05-26 | 50 | 2022-05-27 | +1 | Huobi Token (HT) | ₽ 451.65 $6.98 | -0.16% -0.49% | 0.000241915 | ₽ 3,377,434,373 ₽ 69,953,407,569 | 0.03% 0.09% | 154,885,159 500,000,000  | $56.77 $183.28 | | | 1-50 | | -3.89% -6.83% | | ₽ 10,940,785,564,105 ₽ 73,552,446,737,597 | 91.90% 90.15% | | | |
|
||| © 2022, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s
|
| |