CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 69,992,518,185,539 ||| Объем за 24 часа: ₽ 28,275,176,752,454 ||| Количество валют: 1154
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 2,344,464.35 $31,694.50 | -8.12234% -17.3299% | 1 | ₽ 6,961,075,247,752 ₽ 43,623,399,275,750 | 24.62% 62.33% | 18,606,975 | $31,694.51 | | 2 | Ethereum (ETH) | ₽ 86,371.89 $1,167.65 | -10.3012% -3.55542% | 0.0368409 | ₽ 4,036,940,998,411 ₽ 9,876,800,783,902 | 14.28% 14.11% | 114,351,637 | $7,175.97 | | 3 | Tether (USDT) | ₽ 73.93 $1.00 | -0.109865% -0.0271224% | 0.0000315343 | ₽ 11,010,150,057,824 ₽ 1,828,219,709,330 | 38.94% 2.61% | 24,728,695,772 25,531,104,623  | $1,328.29 $1,371.39 | | 4 | Polkadot (DOT) | ₽ 1,215.06 $16.43 | -1.69036% 17.9489% | 0.000518268 | ₽ 374,391,289,105 ₽ 1,096,964,257,401 | 1.32% 1.57% | 902,805,538 1,036,865,724  | $797.00 $915.35 | | 5 | XRP (XRP) | ₽ 19.94 $0.27 | -8.47553% -7.53989% | 0.00000850502 | ₽ 381,791,442,796 ₽ 905,343,130,128 | 1.35% 1.29% | 45,404,028,640 99,990,831,162  | $657.78 $1,448.58 | | 6 | Cardano (ADA) | ₽ 23.91 $0.32 | -10.8801% 2.61843% | 0.0000101985 | ₽ 336,887,719,539 ₽ 743,901,269,100 | 1.19% 1.06% | 31,112,484,646 45,000,000,000  | $540.48 $781.73 | | 7 | Litecoin (LTC) | ₽ 10,035.97 $135.68 | -4.3315% -8.78329% | 0.0042807 | ₽ 756,122,283,341 ₽ 665,701,474,964 | 2.67% 0.95% | 66,331,654 | $483.66 | | 8  9 | 2021-01-16 8 | 2021-01-17 | +1 9 | 2021-01-18 | -1 9 | 2021-01-19 | 9 | 2021-01-20 | 9 | 2021-01-21 | 8 | 2021-01-22 | +1 +1 | ChainLink (LINK) | ₽ 1,454.29 $19.66 | -6.39724% 7.17051% | 0.00062031 | ₽ 301,159,827,353 ₽ 583,913,109,191 | 1.07% 0.83% | 401,509,556 1,000,000,000  | $424.24 $1,056.61 | | 9  8 | 2021-01-16 9 | 2021-01-17 | -1 8 | 2021-01-18 | +1 8 | 2021-01-19 | 8 | 2021-01-20 | 8 | 2021-01-21 | 9 | 2021-01-22 | -1 -1 | Bitcoin Cash (BCH) | ₽ 31,249.07 $422.45 | -11.5976% -16.8641% | 0.0133289 | ₽ 527,655,102,882 ₽ 582,288,588,349 | 1.87% 0.83% | 18,633,788 | $423.06 | | 10 11 | 2021-01-16 11 | 2021-01-17 | 11 | 2021-01-18 | 10 | 2021-01-19 | +1 10 | 2021-01-20 | 10 | 2021-01-21 | 10 | 2021-01-22 | +1 | Binance Coin (BNB) | ₽ 2,941.38 $39.76 | -4.20223% -3.22005% | 0.00125461 | ₽ 50,063,237,131 ₽ 454,539,466,671 | 0.18% 0.65% | 154,532,785 170,532,785  | $330.24 $364.44 | | | 1-10 | | -6.61% -2.96% | | ₽ 24,736,237,206,133 ₽ 60,361,071,064,787 | 87.48% 86.24% | | | | 11 10 | 2021-01-16 10 | 2021-01-17 | 10 | 2021-01-18 | 11 | 2021-01-19 | -1 11 | 2021-01-20 | 11 | 2021-01-21 | 11 | 2021-01-22 | -1 | Stellar Lumens (XLM) | ₽ 19.30 $0.26 | -8.91222% -11.7812% | 0.00000823297 | ₽ 111,411,864,185 ₽ 426,487,040,463 | 0.39% 0.61% | 22,095,601,011 50,001,803,556  | $309.86 $701.21 | | 12 | USD//Coin (USDC) | ₽ 73.97 $1.00 | -0.00540643% -0.00422751% | 0.0000315524 | ₽ 197,613,267,699 ₽ 395,874,134,674 | 0.70% 0.57% | 5,351,575,194 5,371,378,582  | $287.62 $288.69 | | 13 | Wrapped Bitcoin (WBTC) | ₽ 2,346,927.58 $31,727.80 | -7.75241% -17.0225% | 1.00105 | ₽ 14,199,552,048 ₽ 263,611,500,483 | 0.05% 0.38% | 112,322 | $191.53 | | 14 | Bitcoin SV (BSV) | ₽ 13,187.57 $178.28 | -7.29348% -15.5563% | 0.00562497 | ₽ 117,773,626,879 ₽ 245,704,624,829 | 0.42% 0.35% | 18,631,552 | $178.52 | | 15 16 | 2021-01-16 16 | 2021-01-17 | 16 | 2021-01-18 | 16 | 2021-01-19 | 16 | 2021-01-20 | 15 | 2021-01-21 | +1 15 | 2021-01-22 | +1 | EOS (EOS) | ₽ 190.47 $2.57 | -5.60439% -6.36117% | 0.0000812424 | ₽ 203,806,486,082 ₽ 178,980,818,996 | 0.72% 0.26% | 939,680,446 1,026,380,458  | $130.04 $142.04 | | 16  17 | 2021-01-16 17 | 2021-01-17 | 17 | 2021-01-18 | 17 | 2021-01-19 | 17 | 2021-01-20 | 17 | 2021-01-21 | 16 | 2021-01-22 | +1 +1 | Uniswap (UNI) | ₽ 603.47 $8.16 | -0.886625% 17.5389% | 0.000257403 | ₽ 354,843,115,683 ₽ 172,187,415,742 | 1.25% 0.25% | 285,328,258 1,000,000,000  | $125.10 $438.45 | | 17  15 | 2021-01-16 15 | 2021-01-17 | 15 | 2021-01-18 | 15 | 2021-01-19 | 15 | 2021-01-20 | 16 | 2021-01-21 | -1 17 | 2021-01-22 | -1 -2 | Monero (XMR) | ₽ 9,679.21 $130.85 | -10.9076% -19.5495% | 0.00412853 | ₽ 131,570,362,160 ₽ 172,478,504,205 | 0.47% 0.25% | 17,819,518 | $125.31 | | 18 | Aave (LEND) | ₽ 13,347.42 $180.44 | -1.3213% 19.353% | 0.00569318 | ₽ 59,669,879,179 ₽ 163,668,156,964 | 0.21% 0.23% | 12,262,129 16,000,000  | $118.91 $155.16 | | 19 | Tezos (Pre-Launch) (XTZ) | ₽ 206.73 $2.79 | 0.755475% 7.99833% | 0.0000881797 | ₽ 44,203,023,743 ₽ 156,611,931,818 | 0.16% 0.22% | 757,552,293 | $113.79 | | 20 | TRON (TRX) | ₽ 2.06 $0.03 | -6.80034% -6.72625% | 0.000000878071 | ₽ 115,202,731,706 ₽ 147,518,970,863 | 0.41% 0.21% | 71,659,657,369 100,850,743,812  | $107.18 $150.84 | | | 1-20 | | -5.74% -3.08% | | ₽ 26,086,531,115,496 ₽ 62,684,194,163,824 | 92.26% 89.56% | | | | 21  22 | 2021-01-16 22 | 2021-01-17 | 21 | 2021-01-18 | +1 19 | 2021-01-19 | +2 22 | 2021-01-20 | -3 20 | 2021-01-21 | +2 21 | 2021-01-22 | -1 +1 | NEM (XEM) | ₽ 15.56 $0.21 | -8.82149% -2.82822% | 0.00000663753 | ₽ 8,303,015,275 ₽ 140,053,002,186 | 0.03% 0.20% | 8,999,999,999 | $101.76 | | 22 26 | 2021-01-16 26 | 2021-01-17 | 24 | 2021-01-18 | +2 24 | 2021-01-19 | 19 | 2021-01-20 | +5 22 | 2021-01-21 | -3 22 | 2021-01-22 | +4 | VeChain (VEN) | ₽ 2.17 $0.03 | -11.627% 16.0036% | 0.000000924811 | ₽ 59,661,996,861 ₽ 139,448,238,381 | 0.21% 0.20% | 64,315,576,989 86,712,634,466  | $101.32 $136.60 | | 23 21 | 2021-01-16 21 | 2021-01-17 | 22 | 2021-01-18 | -1 22 | 2021-01-19 | 23 | 2021-01-20 | -1 23 | 2021-01-21 | 23 | 2021-01-22 | -2 | THETA (THETA) | ₽ 137.55 $1.86 | -5.03917% -11.9627% | 0.0000586682 | ₽ 7,479,162,979 ₽ 137,545,647,179 | 0.03% 0.20% | 1,000,000,000 | $99.93 | | 24  27 | 2021-01-16 27 | 2021-01-17 | 26 | 2021-01-18 | +1 26 | 2021-01-19 | 26 | 2021-01-20 | 25 | 2021-01-21 | +1 24 | 2021-01-22 | +1 +3 | NEO (NEO) | ₽ 1,692.77 $22.88 | -7.92095% -1.46928% | 0.000722028 | ₽ 87,786,035,213 ₽ 119,405,917,012 | 0.31% 0.17% | 70,538,831 100,000,000  | $86.75 $122.99 | | 25 | Crypto.com Coin (CRO) | ₽ 5.23 $0.07 | -11.934% -4.04057% | 0.00000223213 | ₽ 5,393,932,644 ₽ 119,320,676,358 | 0.02% 0.17% | 22,800,913,241 100,000,000,000  | $86.69 $380.21 | | 26 23 | 2021-01-16 25 | 2021-01-17 | -2 23 | 2021-01-18 | +2 25 | 2021-01-19 | -2 25 | 2021-01-20 | 26 | 2021-01-21 | -1 26 | 2021-01-22 | -3 | Cosmos (ATOM) | ₽ 556.42 $7.52 | -10.6373% -0.125965% | 0.000237334 | ₽ 60,649,713,786 ₽ 116,390,724,448 | 0.21% 0.17% | 209,177,737 266,962,340  | $84.56 $107.92 | | 27 24 | 2021-01-16 24 | 2021-01-17 | 27 | 2021-01-18 | -3 27 | 2021-01-19 | 27 | 2021-01-20 | 27 | 2021-01-21 | 27 | 2021-01-22 | -3 | Synthetix Network Token (SNX) | ₽ 1,001.34 $13.54 | -7.99632% -6.66841% | 0.000427109 | ₽ 21,491,921,478 ₽ 114,995,653,986 | 0.08% 0.16% | 114,841,533 215,258,834  | $83.55 $156.61 | | 28 29 | 2021-01-16 29 | 2021-01-17 | 29 | 2021-01-18 | 29 | 2021-01-19 | 28 | 2021-01-20 | +1 28 | 2021-01-21 | 28 | 2021-01-22 | +1 | Multi-collateral DAI (DAI) | ₽ 74.03 $1.00 | 0.0759408% -0.12262% | 0.0000315758 | ₽ 45,572,009,622 ₽ 103,658,460,310 | 0.16% 0.15% | 1,400,254,131 1,400,254,156  | $75.31 $75.31 | | 29 30 | 2021-01-16 30 | 2021-01-17 | 30 | 2021-01-18 | 30 | 2021-01-19 | 30 | 2021-01-20 | 29 | 2021-01-21 | +1 29 | 2021-01-22 | +1 | UNUS SED LEO (LEO) | ₽ 99.02 $1.34 | 0.623726% 0.541614% | 0.0000422359 | ₽ 1,612,957,299 ₽ 98,970,968,710 | 0.01% 0.14% | 999,498,893 | $71.91 | | 30  28 | 2021-01-16 28 | 2021-01-17 | 28 | 2021-01-18 | 28 | 2021-01-19 | 29 | 2021-01-20 | -1 31 | 2021-01-21 | -2 30 | 2021-01-22 | +1 -2 | Maker (MKR) | ₽ 90,463.21 $1,222.96 | -7.77595% -22.0052% | 0.0385858 | ₽ 14,913,755,726 ₽ 90,073,328,646 | 0.05% 0.13% | 995,692 | $65.44 | | | 1-30 | | -6.20% -3.15% | | ₽ 26,399,395,616,379 ₽ 63,864,056,781,040 | 93.37% 91.24% | | | | 31  33 | 2021-01-16 32 | 2021-01-17 | +1 31 | 2021-01-18 | +1 31 | 2021-01-19 | 31 | 2021-01-20 | 30 | 2021-01-21 | +1 31 | 2021-01-22 | -1 +2 | IOTA (MIOTA) | ₽ 31.95 $0.43 | -10.0692% 3.44363% | 0.0000136264 | ₽ 5,472,994,674 ₽ 88,796,340,645 | 0.02% 0.13% | 2,779,530,283 | $64.51 | | 32 36 | 2021-01-16 34 | 2021-01-17 | +2 34 | 2021-01-18 | 34 | 2021-01-19 | 35 | 2021-01-20 | -1 32 | 2021-01-21 | +3 32 | 2021-01-22 | +4 | Binance USD (BUSD) | ₽ 73.98 $1.00 | 0.030006% -0.019994% | 0.0000315544 | ₽ 274,134,112,464 ₽ 81,726,290,523 | 0.97% 0.12% | 1,104,736,317 | $59.38 | | 33 35 | 2021-01-16 33 | 2021-01-17 | +2 33 | 2021-01-18 | 33 | 2021-01-19 | 33 | 2021-01-20 | 33 | 2021-01-21 | 33 | 2021-01-22 | +2 | Dogecoin (DOGE) | ₽ 0.62 $0.01 | -4.99518% -10.8842% | 0.000000265611 | ₽ 18,544,291,237 ₽ 79,732,083,280 | 0.07% 0.11% | 128,039,472,924 | $57.93 | | 34 | Celsius (CEL) | ₽ 322.92 $4.37 | -2.12173% -16.0817% | 0.000137738 | ₽ 1,418,162,636 ₽ 77,134,226,674 | 0.01% 0.11% | 238,863,520 695,658,161  | $56.04 $163.21 | | 35  40 | 2021-01-16 39 | 2021-01-17 | +1 38 | 2021-01-18 | +1 36 | 2021-01-19 | +2 34 | 2021-01-20 | +2 34 | 2021-01-21 | 35 | 2021-01-22 | -1 +5 | Huobi Token (HT) | ₽ 382.28 $5.17 | -8.25509% 3.25989% | 0.000163057 | ₽ 22,267,145,066 ₽ 74,581,016,934 | 0.08% 0.11% | 195,094,192 500,000,000  | $54.19 $138.87 | | 36  37 | 2021-01-16 37 | 2021-01-17 | 39 | 2021-01-18 | -2 39 | 2021-01-19 | 39 | 2021-01-20 | 38 | 2021-01-21 | +1 36 | 2021-01-22 | +2 +1 | Filecoin (FIL) | ₽ 1,633.64 $22.08 | -1.00532% 1.88841% | 0.000696807 | ₽ 29,033,914,134 ₽ 73,518,470,657 | 0.10% 0.11% | 45,002,898 | $53.41 | | 37  41 | 2021-01-16 42 | 2021-01-17 | -1 42 | 2021-01-18 | 41 | 2021-01-19 | +1 40 | 2021-01-20 | +1 36 | 2021-01-21 | +4 37 | 2021-01-22 | -1 +4 | Revain (R) | ₽ 0.86 $0.01 | -0.163891% -0.0363521% | 0.000000367483 | ₽ 553,394,187 ₽ 73,284,848,700 | 0.00% 0.10% | 85,061,485,690 | $53.24 | | 38  31 | 2021-01-16 31 | 2021-01-17 | 32 | 2021-01-18 | -1 32 | 2021-01-19 | 32 | 2021-01-20 | 35 | 2021-01-21 | -3 38 | 2021-01-22 | -3 -7 | Dash (DASH) | ₽ 7,300.03 $98.69 | -13.9533% -24.1973% | 0.00311373 | ₽ 88,518,660,111 ₽ 72,501,698,264 | 0.31% 0.10% | 9,931,701 | $52.68 | | 39 | Avalanche (AVAX) | ₽ 879.96 $11.90 | -5.18131% 29.9625% | 0.000375337 | ₽ 13,707,386,812 ₽ 67,701,905,161 | 0.05% 0.10% | 76,937,055 360,000,000  | $49.19 $230.16 | | 40  38 | 2021-01-16 38 | 2021-01-17 | 36 | 2021-01-18 | +2 38 | 2021-01-19 | -2 38 | 2021-01-20 | 41 | 2021-01-21 | -3 40 | 2021-01-22 | +1 -2 | yearn.finance (YFI) | ₽ 2,261,114.17 $30,567.70 | -3.58961% -3.93251% | 0.964449 | ₽ 49,812,611,676 ₽ 67,762,911,904 | 0.18% 0.10% | 29,969 30,000  | $49.23 $49.28 | | | 1-40 | | -5.88% -2.77% | | ₽ 26,902,858,289,374 ₽ 64,620,796,573,781 | 95.15% 92.33% | | | | 41  32 | 2021-01-16 36 | 2021-01-17 | -4 37 | 2021-01-18 | -1 35 | 2021-01-19 | +2 37 | 2021-01-20 | -2 39 | 2021-01-21 | -2 41 | 2021-01-22 | -2 -9 | Zcash (ZEC) | ₽ 6,177.42 $83.51 | -10.3229% -23.3573% | 0.0026349 | ₽ 108,593,644,130 ₽ 67,722,319,965 | 0.38% 0.10% | 10,962,881 | $49.20 | | 42 | Compound (COMP) | ₽ 14,533.17 $196.47 | -0.979513% -5.24628% | 0.00619894 | ₽ 19,984,291,207 ₽ 64,729,783,517 | 0.07% 0.09% | 4,453,925 10,000,000  | $47.03 $105.59 | | 43  46 | 2021-01-16 44 | 2021-01-17 | +2 40 | 2021-01-18 | +4 40 | 2021-01-19 | 41 | 2021-01-20 | -1 42 | 2021-01-21 | -1 43 | 2021-01-22 | -1 +3 | FTX Token (FTT) | ₽ 686.50 $9.28 | -7.13099% -1.84587% | 0.000292817 | ₽ 3,339,335,648 ₽ 64,769,043,688 | 0.01% 0.09% | 94,346,958 345,219,294  | $47.06 $172.19 | | 44 47 | 2021-01-16 47 | 2021-01-17 | 46 | 2021-01-18 | +1 46 | 2021-01-19 | 47 | 2021-01-20 | -1 44 | 2021-01-21 | +3 44 | 2021-01-22 | +3 | Kusama (KSM) | ₽ 7,380.21 $99.77 | -1.65661% 20.3477% | 0.00314793 | ₽ 12,161,218,619 ₽ 62,511,117,658 | 0.04% 0.09% | 8,470,098 9,651,217  | $45.42 $51.75 | | 45  44 | 2021-01-16 46 | 2021-01-17 | -2 47 | 2021-01-18 | -1 44 | 2021-01-19 | +3 46 | 2021-01-20 | -2 43 | 2021-01-21 | +3 45 | 2021-01-22 | -2 -1 | Ethereum Classic (ETC) | ₽ 527.54 $7.13 | -8.55439% -7.147% | 0.000225017 | ₽ 90,252,616,757 ₽ 61,360,424,419 | 0.32% 0.09% | 116,313,299 | $44.58 | | 46 45 | 2021-01-16 41 | 2021-01-17 | +4 43 | 2021-01-18 | -2 42 | 2021-01-19 | +1 42 | 2021-01-20 | 46 | 2021-01-21 | -4 46 | 2021-01-22 | -1 | Solana (SOL) | ₽ 230.56 $3.12 | -12.3615% -6.39549% | 0.0000983426 | ₽ 4,960,300,719 ₽ 60,383,912,428 | 0.02% 0.09% | 261,900,137 488,630,611  | $43.87 $81.85 | | 47 43 | 2021-01-16 45 | 2021-01-17 | -2 45 | 2021-01-18 | 47 | 2021-01-19 | -2 45 | 2021-01-20 | +2 47 | 2021-01-21 | -2 47 | 2021-01-22 | -4 | SushiSwap (SUSHI) | ₽ 474.13 $6.41 | -4.79642% 9.25304% | 0.000202232 | ₽ 55,283,662,991 ₽ 60,329,946,882 | 0.20% 0.09% | 127,244,443 183,814,883  | $43.83 $63.32 | | 48 | Zilliqa (ZIL) | ₽ 4.79 $0.06 | -10.7563% -3.63407% | 0.00000204517 | ₽ 8,956,529,396 ₽ 52,096,780,364 | 0.03% 0.07% | 10,865,191,141 14,156,658,294  | $37.85 $49.32 | | 49 63 | 2021-01-16 65 | 2021-01-17 | -2 65 | 2021-01-18 | 61 | 2021-01-19 | +4 51 | 2021-01-20 | +10 49 | 2021-01-21 | +2 49 | 2021-01-22 | +14 | Hedera Hashgraph (HBAR) | ₽ 7.04 $0.10 | -12.4315% 81.5621% | 0.00000300156 | ₽ 25,616,137,663 ₽ 47,679,477,472 | 0.09% 0.07% | 6,775,484,824 50,000,000,000  | $34.64 $255.64 | | 50  55 | 2021-01-16 55 | 2021-01-17 | 55 | 2021-01-18 | 53 | 2021-01-19 | +2 56 | 2021-01-20 | -3 53 | 2021-01-21 | +3 50 | 2021-01-22 | +3 +5 | UMA (UMA) | ₽ 859.20 $11.62 | 5.8375% 25.8173% | 0.000366479 | ₽ 6,196,615,783 ₽ 47,808,999,946 | 0.02% 0.07% | 55,643,760 101,268,391  | $34.74 $63.22 | | | 1-50 | | -5.97% -0.43% | | ₽ 27,238,202,642,288 ₽ 65,210,188,380,122 | 96.33% 93.17% | | | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |