CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 215,719,709,797,539 ||| Объем за 24 часа: ₽ 30,185,174,857,263 ||| Количество валют: 1128
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 3,675,972.59
$49,669.60 | -0.06%
-14.24% | 1 | ₽ 4,081,617,317,027
₽ 68,779,306,726,999 |  13.52%
31.88% | 18,710,493 | $49,669.63 | | | 2 |  Ethereum (ETH) | ₽ 298,793.78
$4,037.29 | 4.75%
14.05% | 0.0812829 | ₽ 3,383,745,762,390
₽ 34,623,954,397,473 | 11.21%
16.05% | 115,878,987 | $25,004.02 | | | 3 |  Binance Coin (BNB) | ₽ 44,339.31
$599.11 | 1.92%
-4.94% | 0.0120619 | ₽ 261,486,461,491
₽ 6,803,113,221,473 | 0.87%
3.15% | 153,432,897
169,432,897 | $4,912.93
$5,425.25 | | | 4 |  Dogecoin (DOGE) | ₽ 39.82
$0.54 | 2.63%
-25.01% | 0.0000108324 | ₽ 1,302,482,716,890
₽ 5,160,472,597,954 | 4.31%
2.39% | 129,596,729,141 | $3,726.68 | | | 5 |  Cardano (ADA) | ₽ 161.02
$2.18 | 17.12%
34.02% | 0.0000438037 | ₽ 690,793,978,058
₽ 5,144,361,042,457 | 2.29%
2.38% | 31,948,309,441
45,000,000,000 | $3,715.05
$5,232.73 | | | 6 |  Tether (USDT) | ₽ 74.02
$1.00 | 0.03%
0.01% | 0.0000201365 | ₽ 11,405,652,114,751
₽ 4,310,326,977,446 | 37.79%
2.00% | 58,230,798,199
59,476,291,004 | $3,112.74
$3,179.31 | | | 7 |  XRP (XRP) | ₽ 103.51
$1.40 | 3.25%
-11.23% | 0.0000281599 | ₽ 542,208,617,052
₽ 3,634,245,696,174 | 1.80%
1.68% | 35,108,326,973
99,997,364,318 | $2,624.51
$7,475.23 | | | 8 |  Polkadot (DOT) | ₽ 3,581.56
$48.39 | 18.82%
21.70% | 0.000974315 | ₽ 491,517,059,884
₽ 3,359,586,217,910 | 1.63%
1.56% | 938,023,833
1,073,547,948 | $2,426.16
$2,776.69 | | 9 201 | 2021-05-10
8 | 2021-05-11 | +193
9 | 2021-05-12 | -1
9 | 2021-05-13 |
9 | 2021-05-14 |
9 | 2021-05-15 |
+192 |  Internet Computer (ICP) | ₽ 21,281.81
$287.56 | -9.29%
0.00% | 0.00578944 | ₽ 25,240,256,710
₽ 2,637,877,914,562 | 0.08%
1.22% | 123,949,678
469,213,678 | $1,904.97
$7,211.28 | | 10 9 | 2021-05-09
9 | 2021-05-10 |
10 | 2021-05-11 | -1
10 | 2021-05-12 |
10 | 2021-05-13 |
10 | 2021-05-14 |
10 | 2021-05-15 |
-1 |  Bitcoin Cash (BCH) | ₽ 95,509.45
$1,290.52 | 1.64%
-6.91% | 0.0259822 | ₽ 391,333,779,417
₽ 1,789,642,879,506 | 1.30%
0.83% | 18,737,794 | $1,292.41 | | | 1-10 | | 4.08%
0.75% | | ₽ 22,576,078,063,671
₽ 136,242,887,671,956 | 74.79%
63.16% | | | | | 11 12 | 2021-05-09
12 | 2021-05-10 |
13 | 2021-05-11 | -1
11 | 2021-05-12 | +2
12 | 2021-05-13 | -1
11 | 2021-05-14 | +1
11 | 2021-05-15 |
+1 |  Uniswap (UNI) | ₽ 3,082.89
$41.66 | 8.18%
4.98% | 0.000838659 | ₽ 73,366,457,982
₽ 1,725,092,602,677 | 0.24%
0.80% | 559,570,115
1,000,000,000 | $1,245.79
$2,226.34 | | | 12 10 | 2021-05-09
10 | 2021-05-10 |
11 | 2021-05-11 | -1
12 | 2021-05-12 | -1
11 | 2021-05-13 | +1
12 | 2021-05-14 | -1
12 | 2021-05-15 |
-2 |  Litecoin (LTC) | ₽ 23,991.11
$324.17 | 1.50%
-6.79% | 0.00652646 | ₽ 442,406,598,848
₽ 1,601,463,438,586 | 1.47%
0.74% | 66,752,415 | $1,156.51 | | | 13 11 | 2021-05-09
11 | 2021-05-10 |
12 | 2021-05-11 | -1
13 | 2021-05-12 | -1
13 | 2021-05-13 |
13 | 2021-05-14 |
13 | 2021-05-15 |
-2 |  ChainLink (LINK) | ₽ 3,485.33
$47.09 | 5.83%
-3.30% | 0.000948139 | ₽ 170,522,978,781
₽ 1,486,528,123,743 | 0.56%
0.69% | 426,509,554
1,000,000,000 | $1,073.51
$2,516.97 | | | 14 |  Stellar Lumens (XLM) | ₽ 50.58
$0.68 | -0.14%
9.10% | 0.0000137606 | ₽ 226,644,840,587
₽ 1,169,762,524,430 | 0.75%
0.54% | 23,125,356,457
50,001,803,204 | $844.76
$1,826.54 | | | 15 |  USD//Coin (USDC) | ₽ 74.00
$1.00 | -0.02%
-0.01% | 0.000020132 | ₽ 238,054,273,881
₽ 1,064,198,401,870 | 0.79%
0.49% | 14,380,157,844 | $768.52 | | | 16 |  Ethereum Classic (ETC) | ₽ 7,957.47
$107.52 | 19.93%
-9.36% | 0.00216473 | ₽ 1,036,008,403,252
₽ 925,562,262,846 | 3.43%
0.43% | 116,313,299 | $668.40 | | | 17 13 | 2021-05-09
16 | 2021-05-10 | -3
16 | 2021-05-11 |
17 | 2021-05-12 | -1
16 | 2021-05-13 | +1
17 | 2021-05-14 | -1
17 | 2021-05-15 |
-4 |  VeChain (VEN) | ₽ 13.55
$0.18 | 0.35%
-19.54% | 0.00000368489 | ₽ 110,733,003,717
₽ 871,191,093,052 | 0.37%
0.40% | 64,315,576,989
86,712,634,466 | $629.14
$848.23 | | | 18 17 | 2021-05-09
18 | 2021-05-10 | -1
20 | 2021-05-11 | -2
16 | 2021-05-12 | +4
17 | 2021-05-13 | -1
18 | 2021-05-14 | -1
18 | 2021-05-15 |
-1 |  Solana (SOL) | ₽ 3,095.68
$41.83 | 1.76%
-3.71% | 0.000842138 | ₽ 34,549,250,473
₽ 843,997,634,280 | 0.11%
0.39% | 272,637,428
494,519,162 | $609.50
$1,105.53 | | | 19 38 | 2021-05-09
39 | 2021-05-10 | -1
37 | 2021-05-11 | +2
31 | 2021-05-12 | +6
29 | 2021-05-13 | +2
21 | 2021-05-14 | +8
19 | 2021-05-15 | +2
+19 |  Polygon (MATIC) | ₽ 132.27
$1.79 | 56.96%
136.87% | 0.0000359836 | ₽ 353,558,454,172
₽ 808,673,576,535 | 1.17%
0.37% | 6,113,590,937
10,000,000,000 | $583.99
$955.23 | | | 20 22 | 2021-05-09
23 | 2021-05-10 | -1
17 | 2021-05-11 | +6
19 | 2021-05-12 | -2
18 | 2021-05-13 | +1
19 | 2021-05-14 | -1
20 | 2021-05-15 | -1
+2 |  EOS (EOS) | ₽ 824.25
$11.14 | 1.82%
5.85% | 0.000224227 | ₽ 488,221,120,940
₽ 785,832,303,724 | 1.62%
0.36% | 953,388,666
1,029,555,745 | $567.50
$612.84 | | | 1-20 | | 6.85%
6.08% | | ₽ 25,750,143,446,305
₽ 147,525,189,633,699 | 85.31%
68.39% | | | | | 21 18 | 2021-05-09
19 | 2021-05-10 | -1
21 | 2021-05-11 | -2
20 | 2021-05-12 | +1
20 | 2021-05-13 |
20 | 2021-05-14 |
21 | 2021-05-15 | -1
-3 |  THETA (THETA) | ₽ 734.91
$9.93 | -2.74%
-17.33% | 0.000199922 | ₽ 20,880,661,757
₽ 734,907,566,791 | 0.07%
0.34% | 1,000,000,000 | $530.72 | | | 22 20 | 2021-05-09
22 | 2021-05-10 | -2
23 | 2021-05-11 | -1
23 | 2021-05-12 |
22 | 2021-05-13 | +1
22 | 2021-05-14 |
22 | 2021-05-15 |
-2 |  TRON (TRX) | ₽ 9.14
$0.12 | 0.26%
-15.41% | 0.0000024867 | ₽ 208,563,674,159
₽ 655,043,455,878 | 0.69%
0.30% | 71,659,657,369
100,850,743,812 | $473.05
$665.74 | | | 23 21 | 2021-05-09
20 | 2021-05-10 | +1
24 | 2021-05-11 | -4
22 | 2021-05-12 | +2
21 | 2021-05-13 | +1
23 | 2021-05-14 | -2
23 | 2021-05-15 |
-2 |  Wrapped Bitcoin (WBTC) | ₽ 3,678,681.30
$49,706.20 | 0.32%
-14.54% | 1.00074 | ₽ 16,690,950,134
₽ 644,008,483,539 | 0.06%
0.30% | 175,065 | $465.08 | | | 24 19 | 2021-05-09
21 | 2021-05-10 | -2
22 | 2021-05-11 | -1
21 | 2021-05-12 | +1
23 | 2021-05-13 | -2
24 | 2021-05-14 | -1
24 | 2021-05-15 |
-5 |  Filecoin (FIL) | ₽ 8,909.44
$120.38 | 2.10%
-20.48% | 0.00242369 | ₽ 109,493,773,199
₽ 630,420,195,674 | 0.36%
0.29% | 70,758,773 | $455.26 | | | 25 |  Binance USD (BUSD) | ₽ 74.00
$1.00 | -0.02%
-0.03% | 0.0000201295 | ₽ 643,382,214,509
₽ 577,077,458,061 | 2.13%
0.27% | 7,798,823,536 | $416.74 | | | 26 23 | 2021-05-09
24 | 2021-05-10 | -1
26 | 2021-05-11 | -2
26 | 2021-05-12 |
26 | 2021-05-13 |
27 | 2021-05-14 | -1
26 | 2021-05-15 | +1
-3 |  Monero (XMR) | ₽ 30,850.89
$416.86 | 2.28%
-13.83% | 0.00839257 | ₽ 31,083,576,365
₽ 552,528,280,143 | 0.10%
0.26% | 17,909,652 | $399.01 | | | 27 32 | 2021-05-09
32 | 2021-05-10 |
34 | 2021-05-11 | -2
28 | 2021-05-12 | +6
28 | 2021-05-13 |
26 | 2021-05-14 | +2
27 | 2021-05-15 | -1
+5 |  Aave (LEND) | ₽ 43,085.38
$582.17 | 8.23%
29.91% | 0.0117208 | ₽ 110,233,927,915
₽ 549,312,534,071 | 0.37%
0.25% | 12,749,394
16,000,000 | $396.69
$497.83 | | | 28 30 | 2021-05-09
15 | 2021-05-10 | +15
19 | 2021-05-11 | -4
25 | 2021-05-12 | -6
24 | 2021-05-13 | +1
28 | 2021-05-14 | -4
28 | 2021-05-15 |
+2 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -8.05%
267.06% | 0.000000000377269 | ₽ 198,355,853,676
₽ 547,515,053,368 | 0.66%
0.25% | 394,796,000,000,000
1,000,000,000,000,000 | $395.39
$1,001.51 | | | 29 24 | 2021-05-09
26 | 2021-05-10 | -2
25 | 2021-05-11 | +1
27 | 2021-05-12 | -2
27 | 2021-05-13 |
29 | 2021-05-14 | -2
29 | 2021-05-15 |
-5 |  NEO (NEO) | ₽ 7,347.76
$99.28 | 1.41%
-15.63% | 0.00199886 | ₽ 86,402,797,708
₽ 518,302,854,084 | 0.29%
0.24% | 70,538,831
100,000,000 | $374.30
$530.63 | | | 30 26 | 2021-05-09
27 | 2021-05-10 | -1
28 | 2021-05-11 | -1
30 | 2021-05-12 | -2
32 | 2021-05-13 | -2
31 | 2021-05-14 | +1
30 | 2021-05-15 | +1
-4 |  Bitcoin SV (BSV) | ₽ 24,855.75
$335.85 | 5.51%
-13.45% | 0.00676168 | ₽ 109,288,248,190
₽ 465,624,499,583 | 0.36%
0.22% | 18,733,045 | $336.26 | | | 1-30 | | 4.88%
10.26% | | ₽ 27,284,519,123,915
₽ 153,399,930,014,891 | 90.39%
71.11% | | | | | 31 27 | 2021-05-09
28 | 2021-05-10 | -1
29 | 2021-05-11 | -1
32 | 2021-05-12 | -3
30 | 2021-05-13 | +2
30 | 2021-05-14 |
31 | 2021-05-15 | -1
-4 |  Terra (LUNA) | ₽ 1,204.69
$16.28 | 4.60%
-2.37% | 0.000327719 | ₽ 29,741,922,228
₽ 462,073,478,872 | 0.10%
0.21% | 383,563,401
958,321,895 | $333.69
$833.72 | | | 32 37 | 2021-05-09
34 | 2021-05-10 | +3
30 | 2021-05-11 | +4
29 | 2021-05-12 | +1
31 | 2021-05-13 | -2
32 | 2021-05-14 | -1
32 | 2021-05-15 |
+5 |  Huobi Token (HT) | ₽ 2,497.27
$33.74 | -0.55%
27.05% | 0.000679349 | ₽ 81,939,705,716
₽ 447,725,542,821 | 0.27%
0.21% | 179,285,916
500,000,000 | $323.33
$901.71 | | | 33 35 | 2021-05-09
35 | 2021-05-10 |
38 | 2021-05-11 | -3
35 | 2021-05-12 | +3
36 | 2021-05-13 | -1
33 | 2021-05-14 | +3
33 | 2021-05-15 |
+2 |  Klaytn (KLAY) | ₽ 175.09
$2.37 | 6.65%
5.30% | 0.0000476313 | ₽ 25,919,317,039
₽ 431,410,672,949 | 0.09%
0.20% | 2,463,916,994
10,569,574,038 | $311.55
$1,336.46 | | | 34 31 | 2021-05-09
33 | 2021-05-10 | -2
36 | 2021-05-11 | -3
38 | 2021-05-12 | -2
37 | 2021-05-13 | +1
37 | 2021-05-14 |
34 | 2021-05-15 | +3
-3 |  Cosmos (ATOM) | ₽ 2,013.76
$27.21 | 11.01%
-7.27% | 0.000547817 | ₽ 70,706,289,058
₽ 424,434,948,644 | 0.23%
0.20% | 210,767,263
268,551,866 | $306.51
$390.54 | | | 35 34 | 2021-05-09
37 | 2021-05-10 | -3
35 | 2021-05-11 | +2
36 | 2021-05-12 | -1
35 | 2021-05-13 | +1
34 | 2021-05-14 | +1
35 | 2021-05-15 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | ₽ 465.50
$6.29 | 0.97%
-11.61% | 0.000126633 | ₽ 24,947,770,825
₽ 407,812,423,587 | 0.08%
0.19% | 876,072,816 | $294.51 | | | 36 33 | 2021-05-09
31 | 2021-05-10 | +2
33 | 2021-05-11 | -2
33 | 2021-05-12 |
34 | 2021-05-13 | -1
35 | 2021-05-14 | -1
36 | 2021-05-15 | -1
-3 |  FTX Token (FTT) | ₽ 4,275.15
$57.77 | 3.37%
-2.73% | 0.001163 | ₽ 18,818,588,380
₽ 403,347,829,001 | 0.06%
0.19% | 94,346,958
345,219,294 | $291.28
$1,065.81 | | | 37 29 | 2021-05-09
30 | 2021-05-10 | -1
32 | 2021-05-11 | -2
34 | 2021-05-12 | -2
33 | 2021-05-13 | +1
36 | 2021-05-14 | -3
37 | 2021-05-15 | -1
-8 |  IOTA (MIOTA) | ₽ 143.05
$1.93 | -0.07%
-11.75% | 0.0000389146 | ₽ 11,671,426,863
₽ 397,609,775,410 | 0.04%
0.18% | 2,779,530,283 | $287.14 | | | 38 28 | 2021-05-09
29 | 2021-05-10 | -1
31 | 2021-05-11 | -2
39 | 2021-05-12 | -8
38 | 2021-05-13 | +1
38 | 2021-05-14 |
38 | 2021-05-15 |
-10 |  PancakeSwap (CAKE) | ₽ 2,310.68
$31.22 | 3.45%
-15.75% | 0.000628589 | ₽ 29,223,850,516
₽ 381,030,926,321 | 0.10%
0.18% | 164,900,129 | $275.17 | | | 39 47 | 2021-05-09
47 | 2021-05-10 |
49 | 2021-05-11 | -2
43 | 2021-05-12 | +6
41 | 2021-05-13 | +2
40 | 2021-05-14 | +1
39 | 2021-05-15 | +1
+8 |  Kusama (KSM) | ₽ 43,743.24
$591.06 | 12.63%
34.01% | 0.0118998 | ₽ 56,580,570,189
₽ 370,509,507,401 | 0.19%
0.17% | 8,470,098
9,651,217 | $267.57
$304.88 | | | 40 39 | 2021-05-09
40 | 2021-05-10 | -1
40 | 2021-05-11 |
41 | 2021-05-12 | -1
42 | 2021-05-13 | -1
41 | 2021-05-14 | +1
40 | 2021-05-15 | +1
-1 |  Avalanche (AVAX) | ₽ 2,827.61
$38.21 | 10.16%
0.46% | 0.000769214 | ₽ 27,683,555,123
₽ 364,489,379,589 | 0.09%
0.17% | 128,903,595
383,069,630 | $263.22
$782.22 | | | 1-40 | | 4.96%
8.08% | | ₽ 27,661,752,119,852
₽ 157,490,374,499,485 | 91.64%
73.01% | | | | | 41 36 | 2021-05-09
36 | 2021-05-10 |
39 | 2021-05-11 | -3
37 | 2021-05-12 | +2
39 | 2021-05-13 | -2
39 | 2021-05-14 |
41 | 2021-05-15 | -2
-5 |  Maker (MKR) | ₽ 366,877.90
$4,957.24 | 0.41%
-4.59% | 0.0998043 | ₽ 29,220,592,144
₽ 364,894,143,843 | 0.10%
0.17% | 994,592 | $263.51 | | | 42 41 | 2021-05-09
38 | 2021-05-10 | +3
41 | 2021-05-11 | -3
40 | 2021-05-12 | +1
40 | 2021-05-13 |
42 | 2021-05-14 | -2
42 | 2021-05-15 |
-1 |  Multi-collateral DAI (DAI) | ₽ 74.02
$1.00 | -0.03%
-0.01% | 0.0000201356 | ₽ 49,571,544,279
₽ 354,523,987,861 | 0.16%
0.16% | 4,789,712,826
4,789,713,314 | $256.02
$256.02 | | | 43 44 | 2021-05-09
43 | 2021-05-10 | +1
46 | 2021-05-11 | -3
42 | 2021-05-12 | +4
43 | 2021-05-13 | -1
44 | 2021-05-14 | -1
43 | 2021-05-15 | +1
+1 |  THORChain (RUNE) | ₽ 1,411.71
$19.08 | 7.90%
5.90% | 0.000384037 | ₽ 10,752,122,213
₽ 338,723,012,586 | 0.04%
0.16% | 239,938,034
500,000,000 | $244.61
$509.74 | | | 44 42 | 2021-05-09
42 | 2021-05-10 |
43 | 2021-05-11 | -1
45 | 2021-05-12 | -2
44 | 2021-05-13 | +1
43 | 2021-05-14 | +1
44 | 2021-05-15 | -1
-2 |  Algorand (ALGO) | ₽ 107.30
$1.45 | 6.81%
-9.74% | 0.00002919 | ₽ 49,514,099,399
₽ 326,050,258,045 | 0.16%
0.15% | 3,038,631,743
5,517,139,182 | $235.46
$427.52 | | | 45 43 | 2021-05-09
45 | 2021-05-10 | -2
44 | 2021-05-11 | +1
44 | 2021-05-12 |
45 | 2021-05-13 | -1
45 | 2021-05-14 |
45 | 2021-05-15 |
-2 |  Crypto.com Coin (CRO) | ₽ 12.15
$0.16 | 3.57%
-14.28% | 0.0000033055 | ₽ 6,761,939,800
₽ 306,969,595,131 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $221.68
$265.56 | | | 46 40 | 2021-05-09
41 | 2021-05-10 | -1
42 | 2021-05-11 | -1
46 | 2021-05-12 | -4
46 | 2021-05-13 |
46 | 2021-05-14 |
46 | 2021-05-15 |
-6 |  BitTorrent (BTT) | ₽ 0.44
$0.01 | 0.56%
-22.83% | 0.000000120862 | ₽ 63,059,329,045
₽ 293,207,228,469 | 0.21%
0.14% | 659,952,625,000
990,000,000,000 | $211.74
$317.64 | | | 47 46 | 2021-05-09
44 | 2021-05-10 | +2
47 | 2021-05-11 | -3
47 | 2021-05-12 |
47 | 2021-05-13 |
47 | 2021-05-14 |
47 | 2021-05-15 |
-1 |  Compound (COMP) | ₽ 55,918.23
$755.57 | -2.20%
3.00% | 0.0152118 | ₽ 29,316,484,587
₽ 283,819,785,399 | 0.10%
0.13% | 5,075,624
10,000,000 | $204.96
$403.82 | | | 48 45 | 2021-05-09
46 | 2021-05-10 | -1
45 | 2021-05-11 | +1
48 | 2021-05-12 | -3
48 | 2021-05-13 |
48 | 2021-05-14 |
48 | 2021-05-15 |
-3 |  Dash (DASH) | ₽ 27,234.98
$368.00 | -0.13%
-13.09% | 0.00740891 | ₽ 56,718,656,285
₽ 275,924,655,496 | 0.19%
0.13% | 10,131,267 | $199.26 | | | 49 48 | 2021-05-09
49 | 2021-05-10 | -1
51 | 2021-05-11 | -2
50 | 2021-05-12 | +1
49 | 2021-05-13 | +1
49 | 2021-05-14 |
49 | 2021-05-15 |
-1 |  Zcash (ZEC) | ₽ 22,663.33
$306.23 | 3.94%
-4.71% | 0.00616526 | ₽ 102,721,234,938
₽ 266,793,683,185 | 0.34%
0.12% | 11,772,038 | $192.67 | | | 50 |  Waves (WAVES) | ₽ 2,401.83
$32.45 | 2.74%
-1.52% | 0.000653386 | ₽ 14,126,071,593
₽ 252,445,762,972 | 0.05%
0.12% | 105,105,562 | $182.31 | | | 1-50 | | 4.44%
5.23% | | ₽ 28,073,514,194,135
₽ 160,553,726,612,472 | 93.00%
74.43% | | | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |