CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,051,296,402,550 ||| Объем за 24 часа: ₽ 9,428,029,181,485 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
1	Bitcoin (BTC)	₽ 5,887,830.96 $63,803.70	1.39% -1.95%	1	₽ 1,613,962,153,535 ₽ 115,938,982,993,981	17.12% 49.12%	19,691,290	$63,803.70
2	Ethereum (ETH)	₽ 306,272.19 $3,318.93	6.62% 4.29%	0.0520178	₽ 1,120,564,476,388 ₽ 37,381,408,581,926	11.89% 15.84%	122,053,054	$20,571.79
3	Tether (USDT)	₽ 92.22 $1.00	-0.01% -0.09%	0.0000156637	₽ 3,496,187,359,076 ₽ 10,196,663,005,425	37.08% 4.32%	110,562,912,302 113,086,550,462	$5,611.44 $5,739.52
4	BNB (BNB)	₽ 55,469.01 $601.09	1.42% 3.62%	0.00942096	₽ 62,116,331,363 ₽ 8,184,428,421,953	0.66% 3.47%	147,549,508	$4,504.07
5	Solana (SOL)	₽ 13,221.29 $143.27	5.17% -6.00%	0.00224552	₽ 201,307,703,404 ₽ 5,913,712,435,511	2.14% 2.51%	447,288,012 574,919,012	$3,254.44 $4,183.09
6	USD//Coin (USDC)	₽ 92.29 $1.00	0.01% 0.01%	0.0000156749	₽ 389,607,157,066 ₽ 3,090,427,942,430	4.13% 1.31%	33,485,668,424	$1,700.73
7	XRP (XRP)	₽ 48.21 $0.52	1.68% -2.16%	0.00000818777	₽ 54,181,454,258 ₽ 2,662,825,598,505	0.57% 1.13%	55,235,913,166 99,987,652,657	$1,465.41 $2,652.67
8	Dogecoin (DOGE)	₽ 13.81 $0.15	3.42% -8.25%	0.00000234616	₽ 64,824,944,925 ₽ 1,990,124,260,537	0.69% 0.84%	144,068,006,384	$1,095.21
9	Toncoin (TONCOIN)	₽ 514.07 $5.57	5.59% -10.83%	0.0000873112	₽ 13,020,317,803 ₽ 1,785,084,482,879	0.14% 0.76%	3,472,428,359 5,105,838,242	$982.37 $1,444.47
10	Cardano (ADA)	₽ 43.79 $0.47	4.50% -6.00%	0.00000743659	₽ 24,313,488,786 ₽ 1,560,462,966,016	0.26% 0.66%	35,638,916,347 36,827,102,021	$858.76 $887.39
	1-10		2.98% -2.74%		₽ 7,040,085,386,603 ₽ 188,704,120,689,164	74.67% 79.94%
11	SHIBA INU (SHIB)	₽ 0.00 $0.00	1.86% -8.54%	0.000000000391366	₽ 34,685,882,431 ₽ 1,357,899,401,669	0.37% 0.58%	589,289,410,812,691 589,534,086,491,240	$747.28 $747.59
12	Avalanche (AVAX)	₽ 3,220.17 $34.90	2.79% -8.13%	0.000546919	₽ 25,356,126,268 ₽ 1,218,537,795,637	0.27% 0.52%	378,407,974 437,097,614	$670.59 $774.59
13 15 \| 2024-04-22 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| 13 \| 2024-04-28 \| +2	TRON (TRX)	₽ 11.14 $0.12	0.92% 8.67%	0.00000189261	₽ 20,418,093,911 ₽ 975,705,496,780	0.22% 0.41%	87,559,172,082 87,559,193,405	$536.95 $536.95
14 13 \| 2024-04-22 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| 14 \| 2024-04-28 \| -1	Polkadot (DOT)	₽ 637.81 $6.91	4.12% -3.90%	0.000108326	₽ 12,707,868,642 ₽ 917,137,050,577	0.13% 0.39%	1,437,953,431	$504.72
15 14 \| 2024-04-22 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| 15 \| 2024-04-28 \| -1	Bitcoin Cash (BCH)	₽ 44,459.13 $481.78	2.19% -6.37%	0.00755102	₽ 24,578,853,534 ₽ 875,768,939,612	0.26% 0.37%	19,698,294	$481.95
16	ChainLink (LINK)	₽ 1,317.78 $14.28	1.43% -4.33%	0.000223815	₽ 22,898,990,545 ₽ 773,672,335,257	0.24% 0.33%	587,099,970 1,000,000,000	$425.77 $725.20
17	NEAR Protocol (NEAR)	₽ 678.84 $7.36	6.15% 15.74%	0.000115295	₽ 59,686,354,592 ₽ 723,978,677,007	0.63% 0.31%	1,066,498,591 1,188,110,796	$398.42 $443.85
18	Polygon (MATIC)	₽ 68.10 $0.74	6.35% 0.72%	0.0000115663	₽ 22,139,392,645 ₽ 674,128,028,572	0.23% 0.29%	9,899,026,662 10,000,000,000	$370.99 $374.77
19 20 \| 2024-04-22 20 \| 2024-04-23 \| 20 \| 2024-04-24 \| 20 \| 2024-04-25 \| 19 \| 2024-04-26 \| +1 19 \| 2024-04-27 \| 19 \| 2024-04-28 \| +1	Litecoin (LTC)	₽ 7,813.21 $84.67	-1.68% -1.01%	0.00132701	₽ 34,961,640,628 ₽ 581,860,212,019	0.37% 0.25%	74,471,381 84,000,000	$320.21 $361.18
20 19 \| 2024-04-22 19 \| 2024-04-23 \| 19 \| 2024-04-24 \| 19 \| 2024-04-25 \| 20 \| 2024-04-26 \| -1 20 \| 2024-04-27 \| 20 \| 2024-04-28 \| -1	Internet Computer (ICP)	₽ 1,256.44 $13.62	5.97% -10.64%	0.000213396	₽ 8,919,308,632 ₽ 581,933,793,088	0.09% 0.25%	463,160,159 518,031,848	$320.25 $358.19
	1-20		2.99% -2.26%		₽ 7,306,437,898,430 ₽ 197,384,742,419,383	77.50% 83.62%
21 22 \| 2024-04-22 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 21 \| 2024-04-28 \| +1	UNUS SED LEO (LEO)	₽ 537.12 $5.82	0.87% 1.04%	0.0000912246	₽ 145,884,700 ₽ 497,655,887,825	0.00% 0.21%	926,534,793 985,239,504	$273.87 $291.22
22 21 \| 2024-04-22 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 22 \| 2024-04-28 \| -1	Multi-collateral DAI (DAI)	₽ 92.28 $1.00	0.01% -0.03%	0.0000156731	₽ 33,367,033,932 ₽ 493,505,130,752	0.35% 0.21%	5,347,888,596	$271.59
23	Uniswap (UNI)	₽ 738.88 $8.01	3.96% 2.33%	0.000125493	₽ 10,402,919,817 ₽ 442,395,795,840	0.11% 0.19%	598,736,140 1,000,000,000	$243.46 $406.62
24 28 \| 2024-04-22 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| 24 \| 2024-04-28 \| +4	First Digital USD (FDUSD)	₽ 92.21 $1.00	-0.03% -0.01%	0.0000156612	₽ 380,388,902,295 ₽ 407,412,066,422	4.03% 0.17%	4,418,272,015	$224.21
25 26 \| 2024-04-22 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| 25 \| 2024-04-28 \| +1	Ethereum Classic (ETC)	₽ 2,714.40 $29.41	10.97% 5.12%	0.000461019	₽ 25,299,305,534 ₽ 398,409,931,702	0.27% 0.17%	146,776,457 210,700,000	$219.25 $314.74
26 25 \| 2024-04-22 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 26 \| 2024-04-27 \| +1 26 \| 2024-04-28 \| -1	Aptos (APT)	₽ 842.64 $9.13	4.02% -9.84%	0.000143115	₽ 8,862,539,667 ₽ 359,602,668,371	0.09% 0.15%	426,758,693 1,093,182,599	$197.90 $506.93
27 37 \| 2024-04-22 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 27 \| 2024-04-27 \| -1 27 \| 2024-04-28 \| +10	Hedera (HBAR)	₽ 9.80 $0.11	-1.23% 17.73%	0.00000166457	₽ 13,508,308,924 ₽ 350,305,747,327	0.14% 0.15%	35,742,801,271 50,000,000,000	$192.78 $269.68
28 24 \| 2024-04-22 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| 28 \| 2024-04-28 \| -4	Stacks (STX)	₽ 236.69 $2.56	2.09% -7.95%	0.0000402002	₽ 5,732,528,858 ₽ 344,287,838,749	0.06% 0.15%	1,454,582,126 1,818,000,000	$189.47 $236.81
29 27 \| 2024-04-22 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| -2	Mantle (MNT)	₽ 102.14 $1.11	2.85% -8.21%	0.0000173473	₽ 3,574,939,743 ₽ 333,422,564,413	0.04% 0.14%	3,264,441,708 6,219,316,795	$183.49 $349.58
30 31 \| 2024-04-22 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| +1	Cronos (CRO)	₽ 11.87 $0.13	2.88% -2.24%	0.00000201565	₽ 1,196,828,987 ₽ 315,345,381,738	0.01% 0.13%	26,571,560,696 30,000,000,000	$173.54 $195.93
	1-30		2.88% -1.57%		₽ 7,788,917,090,886 ₽ 201,327,085,432,521	82.61% 85.29%
31 35 \| 2024-04-22 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| 31 \| 2024-04-28 \| +4	Stellar Lumens (XLM)	₽ 10.64 $0.12	2.55% -0.72%	0.00000180651	₽ 4,757,167,848 ₽ 307,824,624,740	0.05% 0.13%	28,940,544,880 50,001,786,995	$169.40 $292.68
32	Cosmos (ATOM)	₽ 779.39 $8.45	3.42% -2.80%	0.000132374	₽ 8,270,634,633 ₽ 304,689,152,038	0.09% 0.13%	390,930,671	$167.68
33 29 \| 2024-04-22 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 33 \| 2024-04-28 \| -4	Filecoin (FIL)	₽ 553.59 $6.00	4.18% -9.17%	0.0000940235	₽ 12,686,521,878 ₽ 301,349,132,632	0.13% 0.13%	544,349,997 1,960,543,642	$165.84 $597.29
34 42 \| 2024-04-22 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 34 \| 2024-04-28 \| +3 +8	Pepe (PEPE)	₽ 0.00 $0.00	9.07% 23.14%	0.000000000118695	₽ 66,617,416,025 ₽ 294,002,418,591	0.71% 0.12%	420,689,899,999,990	$161.80
35 36 \| 2024-04-22 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| 35 \| 2024-04-28 \| -1 +1	OKB (OKB)	₽ 4,878.97 $52.87	1.58% -5.25%	0.000828653	₽ 395,370,206 ₽ 292,738,220,391	0.00% 0.12%	60,000,000 300,000,000	$161.10 $805.50
36 30 \| 2024-04-22 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| 36 \| 2024-04-28 \| -1 -6	Render (RNDR)	₽ 756.21 $8.19	3.86% -9.04%	0.000128436	₽ 21,476,264,214 ₽ 292,631,042,059	0.23% 0.12%	386,972,335 532,065,944	$161.04 $221.42
37 33 \| 2024-04-22 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 37 \| 2024-04-28 \| -1 -4	Immutable X (IMX)	₽ 200.30 $2.17	5.49% -0.98%	0.0000340186	₽ 4,285,101,187 ₽ 291,794,114,937	0.05% 0.12%	1,456,815,249 2,000,000,000	$160.58 $220.45
38	Arbitrum (ARB)	₽ 106.15 $1.15	9.86% -5.66%	0.0000180285	₽ 32,989,947,149 ₽ 281,712,149,766	0.35% 0.12%	2,653,939,384 10,000,000,000	$155.03 $584.16
39	VeChain (VEN)	₽ 3.73 $0.04	5.07% -4.40%	0.000000633897	₽ 4,234,843,989 ₽ 271,390,722,678	0.04% 0.11%	72,714,516,834 85,985,041,177	$149.35 $176.61
40 34 \| 2024-04-22 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 40 \| 2024-04-27 \| -1 40 \| 2024-04-28 \| -6	Bittensor (TAO)	₽ 39,824.71 $431.56	2.96% -9.69%	0.0067639	₽ 2,187,252,649 ₽ 265,407,383,075	0.02% 0.11%	6,664,387	$146.06
	1-40		3.36% -1.79%		₽ 7,946,817,610,666 ₽ 204,230,624,393,429	84.29% 86.52%
41 44 \| 2024-04-22 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 41 \| 2024-04-28 \| +1 +3	Maker (MKR)	₽ 282,267.29 $3,058.80	5.80% -0.62%	0.0479408	₽ 7,057,262,539 ₽ 261,132,251,863	0.07% 0.11%	925,124 977,631	$143.71 $151.86
42 46 \| 2024-04-22 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 45 \| 2024-04-25 \| 45 \| 2024-04-26 \| 43 \| 2024-04-27 \| +2 42 \| 2024-04-28 \| +1 +4	Optimism (OP)	₽ 248.01 $2.69	17.24% 6.90%	0.0000421217	₽ 37,287,113,352 ₽ 259,259,693,834	0.40% 0.11%	1,045,379,867 4,294,967,296	$142.68 $586.19
43 41 \| 2024-04-22 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 43 \| 2024-04-28 \| -2 -2	dogwifhat (WIF)	₽ 255.97 $2.77	3.78% -12.46%	0.0000434752	₽ 26,262,852,438 ₽ 255,694,869,868	0.28% 0.11%	998,906,142	$140.71
44 40 \| 2024-04-22 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 44 \| 2024-04-28 \| -4	Kaspa (KAS)	₽ 10.36 $0.11	-0.22% -6.57%	0.00000175995	₽ 5,118,617,902 ₽ 243,228,999,654	0.05% 0.10%	23,472,586,592	$133.85
45 43 \| 2024-04-22 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 45 \| 2024-04-27 \| -1 45 \| 2024-04-28 \| -2	The Graph (GRT)	₽ 24.68 $0.27	1.20% -6.90%	0.00000419239	₽ 8,559,234,756 ₽ 234,078,813,859	0.09% 0.10%	9,482,996,695 10,797,204,221	$128.82 $146.67
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	₽ 2,450.00 $26.55	4.72% -9.12%	0.000416112	₽ 4,984,668,564 ₽ 228,829,732,143	0.05% 0.10%	93,400,000 100,000,000	$125.93 $134.83
47 49 \| 2024-04-22 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| 47 \| 2024-04-28 \| +2 +2	Arweave (AR)	₽ 3,335.32 $36.14	15.25% 11.21%	0.000566477	₽ 10,286,567,428 ₽ 218,310,798,238	0.11% 0.09%	65,454,185	$120.14
48	Theta Network (THETA)	₽ 213.37 $2.31	2.80% 2.05%	0.0000362393	₽ 3,350,580,344 ₽ 213,370,782,406	0.04% 0.09%	1,000,000,000	$117.42
49 50 \| 2024-04-22 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 49 \| 2024-04-25 \| -1 48 \| 2024-04-26 \| +1 48 \| 2024-04-27 \| 49 \| 2024-04-28 \| -1 +1	Monero (XMR)	₽ 11,428.74 $123.85	3.18% 2.62%	0.00194108	₽ 4,013,955,810 ₽ 210,625,334,199	0.04% 0.09%	18,429,457	$115.91
50 47 \| 2024-04-22 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 51 \| 2024-04-27 \| 50 \| 2024-04-28 \| +1 -3	Core (CORE)	₽ 214.66 $2.33	4.72% 4.81%	0.0000364582	₽ 7,936,762,024 ₽ 189,831,851,465	0.08% 0.08%	884,339,302 2,100,000,000	$104.47 $248.08
	1-50		3.86% -1.60%		₽ 8,061,675,225,823 ₽ 206,544,987,520,957	85.51% 87.50%

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации