CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 69,992,518,185,539 ||| Объем за 24 часа: ₽ 28,275,176,752,454 ||| Количество валют: 1154
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 2,344,464.35
$31,694.50 | -8.12234%
-17.3299% | 1 | ₽ 6,961,075,247,752
₽ 43,623,399,275,750 | 24.62%
62.33% | 18,606,975 | $31,694.51 | | | 2 |  Ethereum (ETH) | ₽ 86,371.89
$1,167.65 | -10.3012%
-3.55542% | 0.0368409 | ₽ 4,036,940,998,411
₽ 9,876,800,783,902 | 14.28%
14.11% | 114,351,637 | $7,175.97 | | | 3 |  Tether (USDT) | ₽ 73.93
$1.00 | -0.109865%
-0.0271224% | 0.0000315343 | ₽ 11,010,150,057,824
₽ 1,828,219,709,330 | 38.94%
2.61% | 24,728,695,772
25,531,104,623 | $1,328.29
$1,371.39 | | | 4 |  Polkadot (DOT) | ₽ 1,215.06
$16.43 | -1.69036%
17.9489% | 0.000518268 | ₽ 374,391,289,105
₽ 1,096,964,257,401 | 1.32%
1.57% | 902,805,538
1,036,865,724 | $797.00
$915.35 | | | 5 |  XRP (XRP) | ₽ 19.94
$0.27 | -8.47553%
-7.53989% | 0.00000850502 | ₽ 381,791,442,796
₽ 905,343,130,128 | 1.35%
1.29% | 45,404,028,640
99,990,831,162 | $657.78
$1,448.58 | | | 6 |  Cardano (ADA) | ₽ 23.91
$0.32 | -10.8801%
2.61843% | 0.0000101985 | ₽ 336,887,719,539
₽ 743,901,269,100 | 1.19%
1.06% | 31,112,484,646
45,000,000,000 | $540.48
$781.73 | | | 7 |  Litecoin (LTC) | ₽ 10,035.97
$135.68 | -4.3315%
-8.78329% | 0.0042807 | ₽ 756,122,283,341
₽ 665,701,474,964 | 2.67%
0.95% | 66,331,654 | $483.66 | | 8 9 | 2021-01-16
8 | 2021-01-17 | +1
9 | 2021-01-18 | -1
9 | 2021-01-19 |
9 | 2021-01-20 |
9 | 2021-01-21 |
8 | 2021-01-22 | +1
+1 |  ChainLink (LINK) | ₽ 1,454.29
$19.66 | -6.39724%
7.17051% | 0.00062031 | ₽ 301,159,827,353
₽ 583,913,109,191 | 1.07%
0.83% | 401,509,556
1,000,000,000 | $424.24
$1,056.61 | | 9 8 | 2021-01-16
9 | 2021-01-17 | -1
8 | 2021-01-18 | +1
8 | 2021-01-19 |
8 | 2021-01-20 |
8 | 2021-01-21 |
9 | 2021-01-22 | -1
-1 |  Bitcoin Cash (BCH) | ₽ 31,249.07
$422.45 | -11.5976%
-16.8641% | 0.0133289 | ₽ 527,655,102,882
₽ 582,288,588,349 | 1.87%
0.83% | 18,633,788 | $423.06 | | | 10 11 | 2021-01-16
11 | 2021-01-17 |
11 | 2021-01-18 |
10 | 2021-01-19 | +1
10 | 2021-01-20 |
10 | 2021-01-21 |
10 | 2021-01-22 |
+1 |  Binance Coin (BNB) | ₽ 2,941.38
$39.76 | -4.20223%
-3.22005% | 0.00125461 | ₽ 50,063,237,131
₽ 454,539,466,671 | 0.18%
0.65% | 154,532,785
170,532,785 | $330.24
$364.44 | | | 1-10 | | -6.61%
-2.96% | | ₽ 24,736,237,206,133
₽ 60,361,071,064,787 | 87.48%
86.24% | | | | | 11 10 | 2021-01-16
10 | 2021-01-17 |
10 | 2021-01-18 |
11 | 2021-01-19 | -1
11 | 2021-01-20 |
11 | 2021-01-21 |
11 | 2021-01-22 |
-1 |  Stellar Lumens (XLM) | ₽ 19.30
$0.26 | -8.91222%
-11.7812% | 0.00000823297 | ₽ 111,411,864,185
₽ 426,487,040,463 | 0.39%
0.61% | 22,095,601,011
50,001,803,556 | $309.86
$701.21 | | | 12 |  USD//Coin (USDC) | ₽ 73.97
$1.00 | -0.00540643%
-0.00422751% | 0.0000315524 | ₽ 197,613,267,699
₽ 395,874,134,674 | 0.70%
0.57% | 5,351,575,194
5,371,378,582 | $287.62
$288.69 | | | 13 |  Wrapped Bitcoin (WBTC) | ₽ 2,346,927.58
$31,727.80 | -7.75241%
-17.0225% | 1.00105 | ₽ 14,199,552,048
₽ 263,611,500,483 | 0.05%
0.38% | 112,322 | $191.53 | | | 14 |  Bitcoin SV (BSV) | ₽ 13,187.57
$178.28 | -7.29348%
-15.5563% | 0.00562497 | ₽ 117,773,626,879
₽ 245,704,624,829 | 0.42%
0.35% | 18,631,552 | $178.52 | | | 15 16 | 2021-01-16
16 | 2021-01-17 |
16 | 2021-01-18 |
16 | 2021-01-19 |
16 | 2021-01-20 |
15 | 2021-01-21 | +1
15 | 2021-01-22 |
+1 |  EOS (EOS) | ₽ 190.47
$2.57 | -5.60439%
-6.36117% | 0.0000812424 | ₽ 203,806,486,082
₽ 178,980,818,996 | 0.72%
0.26% | 939,680,446
1,026,380,458 | $130.04
$142.04 | | | 16 17 | 2021-01-16
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
17 | 2021-01-21 |
16 | 2021-01-22 | +1
+1 |  Uniswap (UNI) | ₽ 603.47
$8.16 | -0.886625%
17.5389% | 0.000257403 | ₽ 354,843,115,683
₽ 172,187,415,742 | 1.25%
0.25% | 285,328,258
1,000,000,000 | $125.10
$438.45 | | | 17 15 | 2021-01-16
15 | 2021-01-17 |
15 | 2021-01-18 |
15 | 2021-01-19 |
15 | 2021-01-20 |
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
-2 |  Monero (XMR) | ₽ 9,679.21
$130.85 | -10.9076%
-19.5495% | 0.00412853 | ₽ 131,570,362,160
₽ 172,478,504,205 | 0.47%
0.25% | 17,819,518 | $125.31 | | | 18 |  Aave (LEND) | ₽ 13,347.42
$180.44 | -1.3213%
19.353% | 0.00569318 | ₽ 59,669,879,179
₽ 163,668,156,964 | 0.21%
0.23% | 12,262,129
16,000,000 | $118.91
$155.16 | | | 19 |  Tezos (Pre-Launch) (XTZ) | ₽ 206.73
$2.79 | 0.755475%
7.99833% | 0.0000881797 | ₽ 44,203,023,743
₽ 156,611,931,818 | 0.16%
0.22% | 757,552,293 | $113.79 | | | 20 |  TRON (TRX) | ₽ 2.06
$0.03 | -6.80034%
-6.72625% | 0.000000878071 | ₽ 115,202,731,706
₽ 147,518,970,863 | 0.41%
0.21% | 71,659,657,369
100,850,743,812 | $107.18
$150.84 | | | 1-20 | | -5.74%
-3.08% | | ₽ 26,086,531,115,496
₽ 62,684,194,163,824 | 92.26%
89.56% | | | | | 21 22 | 2021-01-16
22 | 2021-01-17 |
21 | 2021-01-18 | +1
19 | 2021-01-19 | +2
22 | 2021-01-20 | -3
20 | 2021-01-21 | +2
21 | 2021-01-22 | -1
+1 |  NEM (XEM) | ₽ 15.56
$0.21 | -8.82149%
-2.82822% | 0.00000663753 | ₽ 8,303,015,275
₽ 140,053,002,186 | 0.03%
0.20% | 8,999,999,999 | $101.76 | | | 22 26 | 2021-01-16
26 | 2021-01-17 |
24 | 2021-01-18 | +2
24 | 2021-01-19 |
19 | 2021-01-20 | +5
22 | 2021-01-21 | -3
22 | 2021-01-22 |
+4 |  VeChain (VEN) | ₽ 2.17
$0.03 | -11.627%
16.0036% | 0.000000924811 | ₽ 59,661,996,861
₽ 139,448,238,381 | 0.21%
0.20% | 64,315,576,989
86,712,634,466 | $101.32
$136.60 | | | 23 21 | 2021-01-16
21 | 2021-01-17 |
22 | 2021-01-18 | -1
22 | 2021-01-19 |
23 | 2021-01-20 | -1
23 | 2021-01-21 |
23 | 2021-01-22 |
-2 |  THETA (THETA) | ₽ 137.55
$1.86 | -5.03917%
-11.9627% | 0.0000586682 | ₽ 7,479,162,979
₽ 137,545,647,179 | 0.03%
0.20% | 1,000,000,000 | $99.93 | | | 24 27 | 2021-01-16
27 | 2021-01-17 |
26 | 2021-01-18 | +1
26 | 2021-01-19 |
26 | 2021-01-20 |
25 | 2021-01-21 | +1
24 | 2021-01-22 | +1
+3 |  NEO (NEO) | ₽ 1,692.77
$22.88 | -7.92095%
-1.46928% | 0.000722028 | ₽ 87,786,035,213
₽ 119,405,917,012 | 0.31%
0.17% | 70,538,831
100,000,000 | $86.75
$122.99 | | | 25 |  Crypto.com Coin (CRO) | ₽ 5.23
$0.07 | -11.934%
-4.04057% | 0.00000223213 | ₽ 5,393,932,644
₽ 119,320,676,358 | 0.02%
0.17% | 22,800,913,241
100,000,000,000 | $86.69
$380.21 | | | 26 23 | 2021-01-16
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
26 | 2021-01-21 | -1
26 | 2021-01-22 |
-3 |  Cosmos (ATOM) | ₽ 556.42
$7.52 | -10.6373%
-0.125965% | 0.000237334 | ₽ 60,649,713,786
₽ 116,390,724,448 | 0.21%
0.17% | 209,177,737
266,962,340 | $84.56
$107.92 | | | 27 24 | 2021-01-16
24 | 2021-01-17 |
27 | 2021-01-18 | -3
27 | 2021-01-19 |
27 | 2021-01-20 |
27 | 2021-01-21 |
27 | 2021-01-22 |
-3 |  Synthetix Network Token (SNX) | ₽ 1,001.34
$13.54 | -7.99632%
-6.66841% | 0.000427109 | ₽ 21,491,921,478
₽ 114,995,653,986 | 0.08%
0.16% | 114,841,533
215,258,834 | $83.55
$156.61 | | | 28 29 | 2021-01-16
29 | 2021-01-17 |
29 | 2021-01-18 |
29 | 2021-01-19 |
28 | 2021-01-20 | +1
28 | 2021-01-21 |
28 | 2021-01-22 |
+1 |  Multi-collateral DAI (DAI) | ₽ 74.03
$1.00 | 0.0759408%
-0.12262% | 0.0000315758 | ₽ 45,572,009,622
₽ 103,658,460,310 | 0.16%
0.15% | 1,400,254,131
1,400,254,156 | $75.31
$75.31 | | | 29 30 | 2021-01-16
30 | 2021-01-17 |
30 | 2021-01-18 |
30 | 2021-01-19 |
30 | 2021-01-20 |
29 | 2021-01-21 | +1
29 | 2021-01-22 |
+1 |  UNUS SED LEO (LEO) | ₽ 99.02
$1.34 | 0.623726%
0.541614% | 0.0000422359 | ₽ 1,612,957,299
₽ 98,970,968,710 | 0.01%
0.14% | 999,498,893 | $71.91 | | | 30 28 | 2021-01-16
28 | 2021-01-17 |
28 | 2021-01-18 |
28 | 2021-01-19 |
29 | 2021-01-20 | -1
31 | 2021-01-21 | -2
30 | 2021-01-22 | +1
-2 |  Maker (MKR) | ₽ 90,463.21
$1,222.96 | -7.77595%
-22.0052% | 0.0385858 | ₽ 14,913,755,726
₽ 90,073,328,646 | 0.05%
0.13% | 995,692 | $65.44 | | | 1-30 | | -6.20%
-3.15% | | ₽ 26,399,395,616,379
₽ 63,864,056,781,040 | 93.37%
91.24% | | | | | 31 33 | 2021-01-16
32 | 2021-01-17 | +1
31 | 2021-01-18 | +1
31 | 2021-01-19 |
31 | 2021-01-20 |
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
+2 |  IOTA (MIOTA) | ₽ 31.95
$0.43 | -10.0692%
3.44363% | 0.0000136264 | ₽ 5,472,994,674
₽ 88,796,340,645 | 0.02%
0.13% | 2,779,530,283 | $64.51 | | | 32 36 | 2021-01-16
34 | 2021-01-17 | +2
34 | 2021-01-18 |
34 | 2021-01-19 |
35 | 2021-01-20 | -1
32 | 2021-01-21 | +3
32 | 2021-01-22 |
+4 |  Binance USD (BUSD) | ₽ 73.98
$1.00 | 0.030006%
-0.019994% | 0.0000315544 | ₽ 274,134,112,464
₽ 81,726,290,523 | 0.97%
0.12% | 1,104,736,317 | $59.38 | | | 33 35 | 2021-01-16
33 | 2021-01-17 | +2
33 | 2021-01-18 |
33 | 2021-01-19 |
33 | 2021-01-20 |
33 | 2021-01-21 |
33 | 2021-01-22 |
+2 |  Dogecoin (DOGE) | ₽ 0.62
$0.01 | -4.99518%
-10.8842% | 0.000000265611 | ₽ 18,544,291,237
₽ 79,732,083,280 | 0.07%
0.11% | 128,039,472,924 | $57.93 | | | 34 |  Celsius (CEL) | ₽ 322.92
$4.37 | -2.12173%
-16.0817% | 0.000137738 | ₽ 1,418,162,636
₽ 77,134,226,674 | 0.01%
0.11% | 238,863,520
695,658,161 | $56.04
$163.21 | | | 35 40 | 2021-01-16
39 | 2021-01-17 | +1
38 | 2021-01-18 | +1
36 | 2021-01-19 | +2
34 | 2021-01-20 | +2
34 | 2021-01-21 |
35 | 2021-01-22 | -1
+5 |  Huobi Token (HT) | ₽ 382.28
$5.17 | -8.25509%
3.25989% | 0.000163057 | ₽ 22,267,145,066
₽ 74,581,016,934 | 0.08%
0.11% | 195,094,192
500,000,000 | $54.19
$138.87 | | | 36 37 | 2021-01-16
37 | 2021-01-17 |
39 | 2021-01-18 | -2
39 | 2021-01-19 |
39 | 2021-01-20 |
38 | 2021-01-21 | +1
36 | 2021-01-22 | +2
+1 |  Filecoin (FIL) | ₽ 1,633.64
$22.08 | -1.00532%
1.88841% | 0.000696807 | ₽ 29,033,914,134
₽ 73,518,470,657 | 0.10%
0.11% | 45,002,898 | $53.41 | | | 37 41 | 2021-01-16
42 | 2021-01-17 | -1
42 | 2021-01-18 |
41 | 2021-01-19 | +1
40 | 2021-01-20 | +1
36 | 2021-01-21 | +4
37 | 2021-01-22 | -1
+4 |  Revain (R) | ₽ 0.86
$0.01 | -0.163891%
-0.0363521% | 0.000000367483 | ₽ 553,394,187
₽ 73,284,848,700 | 0.00%
0.10% | 85,061,485,690 | $53.24 | | | 38 31 | 2021-01-16
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
35 | 2021-01-21 | -3
38 | 2021-01-22 | -3
-7 |  Dash (DASH) | ₽ 7,300.03
$98.69 | -13.9533%
-24.1973% | 0.00311373 | ₽ 88,518,660,111
₽ 72,501,698,264 | 0.31%
0.10% | 9,931,701 | $52.68 | | | 39 |  Avalanche (AVAX) | ₽ 879.96
$11.90 | -5.18131%
29.9625% | 0.000375337 | ₽ 13,707,386,812
₽ 67,701,905,161 | 0.05%
0.10% | 76,937,055
360,000,000 | $49.19
$230.16 | | | 40 38 | 2021-01-16
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
41 | 2021-01-21 | -3
40 | 2021-01-22 | +1
-2 |  yearn.finance (YFI) | ₽ 2,261,114.17
$30,567.70 | -3.58961%
-3.93251% | 0.964449 | ₽ 49,812,611,676
₽ 67,762,911,904 | 0.18%
0.10% | 29,969
30,000 | $49.23
$49.28 | | | 1-40 | | -5.88%
-2.77% | | ₽ 26,902,858,289,374
₽ 64,620,796,573,781 | 95.15%
92.33% | | | | | 41 32 | 2021-01-16
36 | 2021-01-17 | -4
37 | 2021-01-18 | -1
35 | 2021-01-19 | +2
37 | 2021-01-20 | -2
39 | 2021-01-21 | -2
41 | 2021-01-22 | -2
-9 |  Zcash (ZEC) | ₽ 6,177.42
$83.51 | -10.3229%
-23.3573% | 0.0026349 | ₽ 108,593,644,130
₽ 67,722,319,965 | 0.38%
0.10% | 10,962,881 | $49.20 | | | 42 |  Compound (COMP) | ₽ 14,533.17
$196.47 | -0.979513%
-5.24628% | 0.00619894 | ₽ 19,984,291,207
₽ 64,729,783,517 | 0.07%
0.09% | 4,453,925
10,000,000 | $47.03
$105.59 | | | 43 46 | 2021-01-16
44 | 2021-01-17 | +2
40 | 2021-01-18 | +4
40 | 2021-01-19 |
41 | 2021-01-20 | -1
42 | 2021-01-21 | -1
43 | 2021-01-22 | -1
+3 |  FTX Token (FTT) | ₽ 686.50
$9.28 | -7.13099%
-1.84587% | 0.000292817 | ₽ 3,339,335,648
₽ 64,769,043,688 | 0.01%
0.09% | 94,346,958
345,219,294 | $47.06
$172.19 | | | 44 47 | 2021-01-16
47 | 2021-01-17 |
46 | 2021-01-18 | +1
46 | 2021-01-19 |
47 | 2021-01-20 | -1
44 | 2021-01-21 | +3
44 | 2021-01-22 |
+3 |  Kusama (KSM) | ₽ 7,380.21
$99.77 | -1.65661%
20.3477% | 0.00314793 | ₽ 12,161,218,619
₽ 62,511,117,658 | 0.04%
0.09% | 8,470,098
9,651,217 | $45.42
$51.75 | | | 45 44 | 2021-01-16
46 | 2021-01-17 | -2
47 | 2021-01-18 | -1
44 | 2021-01-19 | +3
46 | 2021-01-20 | -2
43 | 2021-01-21 | +3
45 | 2021-01-22 | -2
-1 |  Ethereum Classic (ETC) | ₽ 527.54
$7.13 | -8.55439%
-7.147% | 0.000225017 | ₽ 90,252,616,757
₽ 61,360,424,419 | 0.32%
0.09% | 116,313,299 | $44.58 | | | 46 45 | 2021-01-16
41 | 2021-01-17 | +4
43 | 2021-01-18 | -2
42 | 2021-01-19 | +1
42 | 2021-01-20 |
46 | 2021-01-21 | -4
46 | 2021-01-22 |
-1 |  Solana (SOL) | ₽ 230.56
$3.12 | -12.3615%
-6.39549% | 0.0000983426 | ₽ 4,960,300,719
₽ 60,383,912,428 | 0.02%
0.09% | 261,900,137
488,630,611 | $43.87
$81.85 | | | 47 43 | 2021-01-16
45 | 2021-01-17 | -2
45 | 2021-01-18 |
47 | 2021-01-19 | -2
45 | 2021-01-20 | +2
47 | 2021-01-21 | -2
47 | 2021-01-22 |
-4 |  SushiSwap (SUSHI) | ₽ 474.13
$6.41 | -4.79642%
9.25304% | 0.000202232 | ₽ 55,283,662,991
₽ 60,329,946,882 | 0.20%
0.09% | 127,244,443
183,814,883 | $43.83
$63.32 | | | 48 |  Zilliqa (ZIL) | ₽ 4.79
$0.06 | -10.7563%
-3.63407% | 0.00000204517 | ₽ 8,956,529,396
₽ 52,096,780,364 | 0.03%
0.07% | 10,865,191,141
14,156,658,294 | $37.85
$49.32 | | | 49 63 | 2021-01-16
65 | 2021-01-17 | -2
65 | 2021-01-18 |
61 | 2021-01-19 | +4
51 | 2021-01-20 | +10
49 | 2021-01-21 | +2
49 | 2021-01-22 |
+14 |  Hedera Hashgraph (HBAR) | ₽ 7.04
$0.10 | -12.4315%
81.5621% | 0.00000300156 | ₽ 25,616,137,663
₽ 47,679,477,472 | 0.09%
0.07% | 6,775,484,824
50,000,000,000 | $34.64
$255.64 | | | 50 55 | 2021-01-16
55 | 2021-01-17 |
55 | 2021-01-18 |
53 | 2021-01-19 | +2
56 | 2021-01-20 | -3
53 | 2021-01-21 | +3
50 | 2021-01-22 | +3
+5 |  UMA (UMA) | ₽ 859.20
$11.62 | 5.8375%
25.8173% | 0.000366479 | ₽ 6,196,615,783
₽ 47,808,999,946 | 0.02%
0.07% | 55,643,760
101,268,391 | $34.74
$63.22 | | | 1-50 | | -5.97%
-0.43% | | ₽ 27,238,202,642,288
₽ 65,210,188,380,122 | 96.33%
93.17% | | | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |