CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
Топ Криптовалюты 2023 Общая рыночная капитализация: ₽ 174,247,887,752,645 ||| Объем за 24 часа: ₽ 8,007,728,469,926 ||| Количество валют: 735
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 3,370,473.30 $37,838.60 | 2.12% 1.87% | 1 | ₽ 1,506,622,035,863 ₽ 65,911,162,607,336 | 18.81% 37.83% | 19,555,450 | $37,838.62 | | 2 | Ethereum (ETH) | ₽ 183,180.07 $2,056.47 | 1.86% 2.63% | 0.0543485 | ₽ 822,695,552,358 ₽ 22,026,304,312,752 | 10.27% 12.64% | 120,243,819 | $12,644.98 | | 3 | Tether (USDT) | ₽ 89.10 $1.00 | 0.02% -0.02% | 0.0000264362 | ₽ 2,980,897,849,481 ₽ 7,921,115,552,185 | 37.23% 4.55% | 88,898,878,989 92,609,951,832  | $4,547.40 $4,737.23 | | 4 | BNB (BNB) | ₽ 20,570.98 $230.94 | 1.90% -11.90% | 0.00610328 | ₽ 60,505,238,154 ₽ 3,120,594,483,655 | 0.76% 1.79% | 151,699,109 | $1,791.49 | | 5 | XRP (XRP) | ₽ 54.44 $0.61 | 1.41% 1.19% | 0.000016151 | ₽ 94,822,467,640 ₽ 2,929,607,851,022 | 1.18% 1.68% | 53,816,975,568 99,988,203,685  | $1,681.84 $3,124.75 | | 6 | USD//Coin (USDC) | ₽ 89.08 $1.00 | 0.01% 0.01% | 0.0000264304 | ₽ 370,564,515,928 ₽ 2,174,005,789,975 | 4.63% 1.25% | 24,404,239,293 | $1,248.06 | | 7 | Solana (SOL) | ₽ 5,087.54 $57.12 | 4.58% 2.88% | 0.00150944 | ₽ 105,283,679,260 ₽ 2,154,237,380,480 | 1.31% 1.24% | 423,434,635 563,499,862  | $1,236.72 $1,645.80 | | 8 | Cardano (ADA) | ₽ 34.28 $0.38 | 1.74% 2.52% | 0.0000101696 | ₽ 23,315,613,914 ₽ 1,209,896,445,523 | 0.29% 0.69% | 35,298,216,729 36,395,268,923  | $694.58 $716.17 | | 9 | Dogecoin (DOGE) | ₽ 7.13 $0.08 | 2.62% 5.62% | 0.00000211529 | ₽ 50,735,516,561 ₽ 1,012,516,885,442 | 0.63% 0.58% | 142,016,986,384 | $581.27 | | 10 | TRON (TRX) | ₽ 9.20 $0.10 | -0.65% 3.12% | 0.00000272986 | ₽ 29,482,238,307 ₽ 814,802,090,085 | 0.37% 0.47% | 88,556,465,078 88,556,523,983  | $467.77 $467.77 | | | 1-10 | | 1.56% 0.79% | | ₽ 6,044,924,707,466 ₽ 109,274,243,398,456 | 75.49% 62.71% | | | | 11 | Toncoin (TONCOIN) | ₽ 218.61 $2.45 | 1.31% 3.07% | 0.000064861 | ₽ 4,868,087,796 ₽ 750,254,618,455 | 0.06% 0.43% | 3,431,892,088 5,047,558,528  | $430.71 $633.48 | | 12 | ChainLink (LINK) | ₽ 1,295.49 $14.54 | 2.10% 2.42% | 0.000384363 | ₽ 52,517,587,799 ₽ 721,392,051,050 | 0.66% 0.41% | 556,849,970 1,000,000,000  | $414.14 $743.72 | | 13 | Avalanche (AVAX) | ₽ 1,837.72 $20.63 | 1.41% -5.85% | 0.000545239 | ₽ 32,485,070,840 ₽ 670,967,302,556 | 0.41% 0.39% | 365,109,453 433,142,363  | $385.19 $456.97 | | 14 | Polygon (MATIC) | ₽ 66.63 $0.75 | 1.20% -3.24% | 0.0000197685 | ₽ 33,184,376,129 ₽ 618,004,123,929 | 0.41% 0.35% | 9,275,249,953 10,000,000,000  | $354.79 $382.51 | | 15 | Polkadot (DOT) | ₽ 468.30 $5.26 | 2.58% 1.69% | 0.000138941 | ₽ 16,829,080,221 ₽ 590,522,386,575 | 0.21% 0.34% | 1,260,996,656 1,382,557,138  | $339.01 $371.69 | | 16  17 | 2023-11-22 17 | 2023-11-23 | 17 | 2023-11-24 | 17 | 2023-11-25 | 17 | 2023-11-26 | 17 | 2023-11-27 | 16 | 2023-11-28 | +1 +1 | Multi-collateral DAI (DAI) | ₽ 89.18 $1.00 | 0.12% 0.08% | 0.0000264581 | ₽ 31,865,455,966 ₽ 476,905,450,948 | 0.40% 0.27% | 5,347,888,596 | $273.78 | | 17  18 | 2023-11-22 18 | 2023-11-23 | 18 | 2023-11-24 | 18 | 2023-11-25 | 18 | 2023-11-26 | 18 | 2023-11-27 | 17 | 2023-11-28 | +1 +1 | Litecoin (LTC) | ₽ 6,211.90 $69.74 | 1.19% 0.01% | 0.00184304 | ₽ 24,217,287,003 ₽ 459,203,566,221 | 0.30% 0.26% | 73,923,127 84,000,000  | $263.62 $299.56 | | 18  19 | 2023-11-22 19 | 2023-11-23 | 19 | 2023-11-24 | 19 | 2023-11-25 | 19 | 2023-11-26 | 19 | 2023-11-27 | 18 | 2023-11-28 | +1 +1 | SHIBA INU (SHIB) | ₽ 0.00 $0.00 | 1.28% 0.35% | 0.000000000218934 | ₽ 11,810,647,454 ₽ 434,886,682,768 | 0.15% 0.25% | 589,346,914,631,300 589,589,040,239,380  | $249.66 $249.76 | | 19  20 | 2023-11-22 20 | 2023-11-23 | 20 | 2023-11-24 | 20 | 2023-11-25 | 20 | 2023-11-26 | 20 | 2023-11-27 | 19 | 2023-11-28 | +1 +1 | Bitcoin Cash (BCH) | ₽ 19,923.14 $223.67 | -0.58% -3.76% | 0.00591108 | ₽ 14,318,554,257 ₽ 389,924,005,703 | 0.18% 0.22% | 19,571,413 | $223.85 | | 20  22 | 2023-11-22 22 | 2023-11-23 | 22 | 2023-11-24 | 22 | 2023-11-25 | 23 | 2023-11-26 | -1 21 | 2023-11-27 | +2 20 | 2023-11-28 | +1 +2 | Uniswap (UNI) | ₽ 557.15 $6.25 | 1.80% 23.16% | 0.000165302 | ₽ 20,934,267,276 ₽ 327,705,465,061 | 0.26% 0.19% | 588,187,016 1,000,000,000  | $188.13 $319.85 | | | 1-20 | | 1.40% 1.29% | | ₽ 6,287,955,122,206 ₽ 114,714,009,051,721 | 78.52% 65.83% | | | | 21 | UNUS SED LEO (LEO) | ₽ 347.58 $3.90 | -2.30% -1.29% | 0.000103124 | ₽ 86,239,743 ₽ 322,688,396,210 | 0.00% 0.19% | 928,398,493 985,239,504  | $185.25 $196.59 | | 22  24 | 2023-11-22 24 | 2023-11-23 | 24 | 2023-11-24 | 23 | 2023-11-25 | +1 21 | 2023-11-26 | +2 23 | 2023-11-27 | -2 22 | 2023-11-28 | +1 +2 | Cosmos (ATOM) | ₽ 823.40 $9.24 | 0.72% 4.49% | 0.000244299 | ₽ 16,815,103,552 ₽ 310,379,062,903 | 0.21% 0.18% | 376,946,483 | $178.18 | | 23 | OKB (OKB) | ₽ 5,047.86 $56.67 | -0.09% -0.38% | 0.00149767 | ₽ 593,769,853 ₽ 302,871,721,961 | 0.01% 0.17% | 60,000,000 300,000,000  | $173.87 $869.37 | | 24  25 | 2023-11-22 25 | 2023-11-23 | 25 | 2023-11-24 | 25 | 2023-11-25 | 25 | 2023-11-26 | 25 | 2023-11-27 | 24 | 2023-11-28 | +1 +1 | Stellar Lumens (XLM) | ₽ 10.52 $0.12 | 1.79% 0.01% | 0.00000312072 | ₽ 6,614,499,194 ₽ 294,424,965,160 | 0.08% 0.17% | 27,991,636,848 50,001,787,101  | $169.03 $301.93 | | 25  26 | 2023-11-22 26 | 2023-11-23 | 26 | 2023-11-24 | 26 | 2023-11-25 | 26 | 2023-11-26 | 26 | 2023-11-27 | 25 | 2023-11-28 | +1 +1 | TrueUSD (TUSD) | ₽ 88.88 $1.00 | 0.02% -0.12% | 0.0000263691 | ₽ 15,693,458,414 ₽ 274,262,759,544 | 0.20% 0.16% | 3,085,886,183 | $157.45 | | 26  27 | 2023-11-22 27 | 2023-11-23 | 27 | 2023-11-24 | 27 | 2023-11-25 | 27 | 2023-11-26 | 27 | 2023-11-27 | 26 | 2023-11-28 | +1 +1 | Monero (XMR) | ₽ 14,869.82 $166.94 | 0.71% 1.02% | 0.0044118 | ₽ 6,753,346,186 ₽ 273,070,739,811 | 0.08% 0.16% | 18,364,037 | $156.77 | | 27  28 | 2023-11-22 28 | 2023-11-23 | 28 | 2023-11-24 | 28 | 2023-11-25 | 28 | 2023-11-26 | 28 | 2023-11-27 | 27 | 2023-11-28 | +1 +1 | Kaspa (KAS) | ₽ 11.95 $0.13 | 6.61% 4.83% | 0.00000354408 | ₽ 4,665,493,122 ₽ 259,334,760,105 | 0.06% 0.15% | 21,710,283,007 | $148.88 | | 28  29 | 2023-11-22 29 | 2023-11-23 | 29 | 2023-11-24 | 29 | 2023-11-25 | 29 | 2023-11-26 | 29 | 2023-11-27 | 28 | 2023-11-28 | +1 +1 | Ethereum Classic (ETC) | ₽ 1,682.98 $18.89 | 2.08% -1.11% | 0.00049933 | ₽ 13,356,057,996 ₽ 242,777,544,266 | 0.17% 0.14% | 144,254,581 210,700,000  | $139.37 $203.57 | | 29  30 | 2023-11-22 30 | 2023-11-23 | 30 | 2023-11-24 | 30 | 2023-11-25 | 30 | 2023-11-26 | 30 | 2023-11-27 | 29 | 2023-11-28 | +1 +1 | Cronos (CRO) | ₽ 8.43 $0.09 | 3.72% 4.03% | 0.00000250226 | ₽ 1,090,784,570 ₽ 213,063,357,242 | 0.01% 0.12% | 25,263,013,692 30,263,013,692  | $122.32 $146.53 | | 30  32 | 2023-11-22 32 | 2023-11-23 | 32 | 2023-11-24 | 31 | 2023-11-25 | +1 32 | 2023-11-26 | -1 31 | 2023-11-27 | +1 30 | 2023-11-28 | +1 +2 | Filecoin (FIL) | ₽ 404.38 $4.54 | 0.49% 0.02% | 0.000119977 | ₽ 9,564,823,262 ₽ 191,195,833,733 | 0.12% 0.11% | 472,812,708 1,961,057,118  | $109.76 $455.26 | | | 1-30 | | 1.39% 1.25% | | ₽ 6,363,188,698,098 ₽ 117,398,078,192,654 | 79.46% 67.37% | | | | 31 | Lido DAO Token (LDO) | ₽ 211.53 $2.37 | 1.11% -2.11% | 0.0000627611 | ₽ 5,966,574,948 ₽ 188,275,219,740 | 0.07% 0.11% | 890,043,883 1,000,000,000  | $108.09 $121.44 | | 32  33 | 2023-11-22 34 | 2023-11-23 | -1 33 | 2023-11-24 | +1 33 | 2023-11-25 | 33 | 2023-11-26 | 33 | 2023-11-27 | 32 | 2023-11-28 | +1 +1 | Hedera (HBAR) | ₽ 5.47 $0.06 | 0.29% -0.53% | 0.00000162398 | ₽ 4,155,360,686 ₽ 183,713,351,574 | 0.05% 0.11% | 33,563,623,255 50,000,000,000  | $105.47 $157.12 | | 33  35 | 2023-11-22 33 | 2023-11-23 | +2 34 | 2023-11-24 | -1 34 | 2023-11-25 | 34 | 2023-11-26 | 34 | 2023-11-27 | 33 | 2023-11-28 | +1 +2 | Internet Computer (ICP) | ₽ 406.16 $4.56 | 2.93% 4.55% | 0.000120504 | ₽ 4,236,384,197 ₽ 182,654,346,471 | 0.05% 0.10% | 449,714,711 510,096,199  | $104.86 $118.94 | | 34  36 | 2023-11-22 36 | 2023-11-23 | 37 | 2023-11-24 | -1 37 | 2023-11-25 | 37 | 2023-11-26 | 36 | 2023-11-27 | +1 34 | 2023-11-28 | +2 +2 | THORChain (RUNE) | ₽ 528.04 $5.93 | 10.29% 10.55% | 0.000156666 | ₽ 35,902,119,493 ₽ 178,280,680,775 | 0.45% 0.10% | 337,627,616 483,868,588  | $102.35 $146.68 | | 35 34 | 2023-11-22 35 | 2023-11-23 | -1 35 | 2023-11-24 | 35 | 2023-11-25 | 35 | 2023-11-26 | 35 | 2023-11-27 | 35 | 2023-11-28 | -1 | Aptos (APT) | ₽ 623.16 $7.00 | 0.71% -2.72% | 0.000184887 | ₽ 7,546,184,145 ₽ 172,607,714,307 | 0.09% 0.10% | 276,989,673 1,067,625,544  | $99.09 $381.94 | | 36  37 | 2023-11-22 37 | 2023-11-23 | 36 | 2023-11-24 | +1 36 | 2023-11-25 | 36 | 2023-11-26 | 37 | 2023-11-27 | -1 36 | 2023-11-28 | +1 +1 | NEAR Protocol (NEAR) | ₽ 161.20 $1.81 | 2.81% -5.73% | 0.0000478274 | ₽ 7,816,952,459 ₽ 161,655,961,585 | 0.10% 0.09% | 1,002,821,297 1,000,000,000  | $92.80 $92.54 | | 37  38 | 2023-11-22 39 | 2023-11-23 | -1 39 | 2023-11-24 | 39 | 2023-11-25 | 38 | 2023-11-26 | +1 38 | 2023-11-27 | 37 | 2023-11-28 | +1 +1 | Binance USD (BUSD) | ₽ 89.12 $1.00 | 0.01% 0.07% | 0.0000264399 | ₽ 30,677,403,901 ₽ 151,156,231,975 | 0.38% 0.09% | 1,696,191,940 | $86.78 | | 38  39 | 2023-11-22 38 | 2023-11-23 | +1 38 | 2023-11-24 | 38 | 2023-11-25 | 39 | 2023-11-26 | -1 39 | 2023-11-27 | 38 | 2023-11-28 | +1 +1 | Immutable X (IMX) | ₽ 120.41 $1.35 | 1.54% 4.32% | 0.0000357253 | ₽ 5,512,701,748 ₽ 150,730,806,301 | 0.07% 0.09% | 1,251,798,947 2,000,000,000  | $86.53 $138.25 | | 39  43 | 2023-11-22 41 | 2023-11-23 | +2 41 | 2023-11-24 | 41 | 2023-11-25 | 42 | 2023-11-26 | -1 40 | 2023-11-27 | +2 39 | 2023-11-28 | +1 +4 | Mantle (MNT) | ₽ 47.36 $0.53 | 5.65% 11.47% | 0.0000140519 | ₽ 6,866,864,613 ₽ 148,084,529,502 | 0.09% 0.08% | 3,126,673,946 6,219,316,795  | $85.01 $169.10 | | 40  41 | 2023-11-22 42 | 2023-11-23 | -1 42 | 2023-11-24 | 40 | 2023-11-25 | +2 40 | 2023-11-26 | 41 | 2023-11-27 | -1 40 | 2023-11-28 | +1 +1 | VeChain (VEN) | ₽ 1.92 $0.02 | 0.21% 4.83% | 0.000000570797 | ₽ 3,503,018,053 ₽ 139,892,417,460 | 0.04% 0.08% | 72,714,516,834 85,985,041,177  | $80.31 $94.97 | | | 1-40 | | 1.68% 1.55% | | ₽ 6,475,372,262,341 ₽ 119,055,129,452,343 | 80.86% 68.33% | | | | 41  40 | 2023-11-22 40 | 2023-11-23 | 40 | 2023-11-24 | 42 | 2023-11-25 | -2 41 | 2023-11-26 | +1 42 | 2023-11-27 | -1 41 | 2023-11-28 | +1 -1 | Optimism (OP) | ₽ 155.07 $1.74 | 2.04% 2.41% | 0.0000460078 | ₽ 9,883,541,361 ₽ 136,602,294,804 | 0.12% 0.08% | 880,917,403 4,294,967,296  | $78.42 $382.35 | | 42  45 | 2023-11-22 45 | 2023-11-23 | 43 | 2023-11-24 | +2 43 | 2023-11-25 | 45 | 2023-11-26 | -2 43 | 2023-11-27 | +2 42 | 2023-11-28 | +1 +3 | Aave (LEND) | ₽ 8,781.89 $98.59 | 3.55% 10.57% | 0.00260553 | ₽ 12,847,730,576 ₽ 128,609,374,593 | 0.16% 0.07% | 14,644,849 16,000,000  | $73.83 $80.66 | | 42  43 | 2023-11-22 41 | 2023-11-23 | +2 43 | 2023-11-24 | -2 42 | 2023-11-25 | +1 43 | 2023-11-26 | -1 41 | 2023-11-27 | +2 42 | 2023-11-28 | -1 +1 | BitDAO (BIT) | ₽ 49.78 $0.55 | -2.56% 7.11% | 0.0000189047 | ₽ 9,296,843 ₽ 91,772,386,780 | 0.00% 0.05% | 1,843,669,839 10,000,000,000  | $51.91 $281.57 | | 43 | XinFin (XDC) | ₽ 6.73 $0.07 | 15.41% 27.74% | 0.00000250048 | ₽ 1,974,096,818 ₽ 93,196,212,606 | 0.02% 0.05% | 13,853,766,130 37,705,012,699  | $51.57 $140.36 | | 43  47 | 2023-11-22 48 | 2023-11-23 | -1 48 | 2023-11-24 | 44 | 2023-11-25 | +4 44 | 2023-11-26 | 44 | 2023-11-27 | 43 | 2023-11-28 | +1 +4 | Injective (INJ) | ₽ 1,489.29 $16.72 | 0.04% 7.65% | 0.000441864 | ₽ 7,203,668,056 ₽ 124,736,435,102 | 0.09% 0.07% | 83,755,556 100,000,000  | $71.61 $85.50 | | 44  46 | 2023-11-22 47 | 2023-11-23 | -1 45 | 2023-11-24 | +2 46 | 2023-11-25 | -1 46 | 2023-11-26 | 45 | 2023-11-27 | +1 44 | 2023-11-28 | +1 +2 | The Graph (GRT) | ₽ 13.11 $0.15 | -0.56% 7.55% | 0.00000389111 | ₽ 6,361,778,989 ₽ 122,176,830,416 | 0.08% 0.07% | 9,315,883,905 10,787,413,364  | $70.14 $81.22 | | 45  44 | 2023-11-22 43 | 2023-11-23 | +1 46 | 2023-11-24 | -3 45 | 2023-11-25 | +1 43 | 2023-11-26 | +2 46 | 2023-11-27 | -3 45 | 2023-11-28 | +1 -1 | Maker (MKR) | ₽ 132,610.41 $1,488.75 | 0.70% 3.13% | 0.0393448 | ₽ 6,761,510,445 ₽ 121,798,975,602 | 0.08% 0.07% | 918,471 977,631  | $69.92 $74.43 | | 46  42 | 2023-11-22 44 | 2023-11-23 | -2 44 | 2023-11-24 | 47 | 2023-11-25 | -3 48 | 2023-11-26 | -1 49 | 2023-11-27 | -1 46 | 2023-11-28 | +3 -4 | FTX Token (FTT) | ₽ 369.24 $4.15 | 15.29% 33.77% | 0.000109551 | ₽ 17,451,951,411 ₽ 121,440,815,538 | 0.22% 0.07% | 328,895,104 | $69.72 | | 47 48 | 2023-11-22 46 | 2023-11-23 | +2 47 | 2023-11-24 | -1 48 | 2023-11-25 | -1 47 | 2023-11-26 | +1 47 | 2023-11-27 | 47 | 2023-11-28 | +1 | Arbitrum (ARB) | ₽ 91.08 $1.02 | 1.85% -0.10% | 0.0000270237 | ₽ 17,458,215,699 ₽ 116,130,456,293 | 0.22% 0.07% | 1,275,000,000 10,000,000,000  | $66.67 $522.89 | | 48  49 | 2023-11-22 50 | 2023-11-23 | -1 49 | 2023-11-24 | +1 49 | 2023-11-25 | 49 | 2023-11-26 | 50 | 2023-11-27 | -1 48 | 2023-11-28 | +2 +1 | Render (RNDR) | ₽ 293.79 $3.30 | 4.82% -6.19% | 0.000087166 | ₽ 6,906,645,063 ₽ 109,263,362,668 | 0.09% 0.06% | 371,908,453 530,962,615  | $62.73 $89.55 | | | 1-50 | | 2.16% 3.11% | | ₽ 6,562,159,313,423 ₽ 120,216,145,112,624 | 81.95% 68.99% | | | |
|
||| © 2023, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s
|
| |