CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,043,592,475,395,971 ||| Объем за 24 часа: ₽ 8,159,047,380,200 ||| Количество валют: 949

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 549,698.53
$8,924.17
1.02%
10.11%
 1₽ 2,057,641,975,174 
₽ 9,986,778,106,690 
25.22%
0.25%
 18,167,737 $8,924.17
1 Terra (KRT) 0.05
$0.00
0%
0%
 0.0000001₽ 13,582,278 
₽ 4,015,758,835,157,180 
0.00%
99.62%
 76,004,101,467,034,208 $3,599,514.75
2 Ethereum (ETH) 10,863.67
$176.37
5.07%
22.31%
 0.0197688₽ 948,903,729,790 
₽ 1,187,718,603,034 
11.63%
0.03%
 109,329,541 $1,061.34
3 XRP (XRP) 15.28
$0.25
6.32%
16.02%
 0.0000278₽ 151,216,236,914 
₽ 666,996,367,097 
1.85%
0.02%
 43,653,776,034 
99,991,119,346 
$596.03
$1,365.23
4 Bitcoin Cash (BCH) 21,826.20
$354.34
3.66%
32.7%
 0.0397176₽ 400,923,878,773 
₽ 397,885,971,665 
4.91%
0.01%
 18,229,725 $355.55
5 Bitcoin SV (BSV) 15,826.57
$256.94
-12.49%
59.76%
 0.0287999₽ 197,719,463,093 
₽ 288,400,816,147 
2.42%
0.01%
 18,222,577 $257.71
6 Tether (USDT) 61.60
$1.00
0%
0.05%
 0.0001121₽ 2,824,604,347,213 
₽ 285,655,659,816 
34.62%
0.01%
 4,637,207,583 
4,791,930,644 
$255.26
$263.78
7 Litecoin (LTC) 3,742.23
$60.75
2.55%
22.11%
 0.00680981₽ 295,207,961,682 
₽ 239,073,728,705 
3.62%
0.01%
 63,885,332 $213.64
8 EOS (EOS) 240.05
$3.90
0.93%
28.55%
 0.00043683₽ 300,784,642,509 
₽ 227,860,880,750 
3.69%
0.01%
 949,212,226 
1,045,912,238 
$203.62
$224.36
9 Binance Coin (BNB) 1,120.56
$18.19
2.99%
21.12%
 0.0020391₽ 16,077,336,882 
₽ 174,287,738,065 
0.20%
0.00%
 155,536,713 
187,536,713 
$155.74
$187.79
1-101.01%
21.27%
₽ 7,193,093,196,089 
₽ 4,041,566,615,584,810 
88.16%
99.95%
10 Stellar Lumens (XLM) 3.86
$0.06
10.43%
30%
 0.00000702₽ 44,225,596,850 
₽ 77,314,275,504 
0.54%
0.00%
 20,038,451,409 
50,001,803,906 
$69.09
$172.39
11 Monero (XMR) 4,335.82
$70.39
6.95%
16.19%
 0.00788996₽ 7,193,035,791 
₽ 75,466,761,744 
0.09%
0.00%
 17,405,432 $67.44
12 TRON (TRX) 1.11
$0.02
4.17%
22.04%
 0.00000202₽ 87,870,245,552 
₽ 73,938,132,227 
1.08%
0.00%
 66,682,072,191 
99,281,283,754 
$66.07
$98.37
13 Cardano (ADA) 2.79
$0.05
5.64%
22.02%
 0.00000507₽ 6,592,994,237 
₽ 72,239,291,839 
0.08%
0.00%
 25,927,070,538 
31,112,483,745 
$64.55
$77.46
14 Ethereum Classic (ETC) 551.75
$8.96
-14.77%
59.3%
 0.00100403₽ 257,215,844,538 
₽ 64,176,193,294 
3.15%
0.00%
 116,313,299 $57.35
15 Tezos (Pre-Launch) (XTZ) 91.31
$1.48
-1.77%
12.44%
 0.00016615₽ 3,429,192,426 
₽ 63,385,338,654 
0.04%
0.00%
 694,191,974 $56.64
16 Dash (DASH) 6,568.72
$106.64
-9.18%
70.69%
 0.0119532₽ 89,935,130,141 
₽ 60,920,229,356 
1.10%
0.00%
 9,274,283 $54.44
17 ChainLink (LINK) 167.65
$2.72
0.89%
18.85%
 0.00030507₽ 10,830,640,929 
₽ 58,676,050,554 
0.13%
0.00%
 350,000,000 
1,000,000,000 
$52.43
$149.81
18 Cosmos (ATOM) 293.31
$4.76
-2.11%
8.89%
 0.00053375₽ 15,285,694,730 
₽ 55,931,495,344 
0.19%
0.00%
 190,688,439 
237,928,231 
$49.98
$62.36
19 UNUS SED LEO (LEO) 55.58
$0.90
0.86%
4%
 0.00010115₽ 561,593,080 
₽ 55,555,126,382 
0.01%
0.00%
 999,498,893 $49.64
1-200.56%
23.86%
₽ 7,716,233,164,362 
₽ 4,042,224,218,479,707 
94.57%
99.97%
20 NEO (NEO) 752.13
$12.21
7.4%
24.87%
 0.00136866₽ 40,718,287,740 
₽ 53,054,223,607 
0.50%
0.00%
 70,538,831 
100,000,000 
$47.41
$67.21
21 999 (999) 226.70
$3.68
4.98%
-8.69%
 0.00041252₽ 5,100,691 
₽ 49,215,753,004 
0.00%
0.00%
 217,101,154 
999,999,999 
$43.98
$202.57
22 Huobi Token (HT) 200.92
$3.26
0.78%
2.74%
 0.00036562₽ 10,800,725,493 
₽ 46,859,035,920 
0.13%
0.00%
 233,222,866 
500,000,000 
$41.87
$89.77
23 IOTA (MIOTA) 15.27
$0.25
6.38%
30.73%
 0.00002779₽ 1,147,513,059 
₽ 42,453,449,610 
0.01%
0.00%
 2,779,530,283 $37.94
24 HedgeTrade (HEDG) 138.51
$2.25
1.13%
13.04%
 0.00025205₽ 50,903,861 
₽ 39,907,540,540 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$35.66
$123.77
25 Crypto.com Coin (CRO) 2.90
$0.05
1.04%
16.43%
 0.00000528₽ 956,693,568 
₽ 37,922,131,703 
0.01%
0.00%
 13,069,406,393 
100,000,000,000 
$33.89
$259.29
26 Maker (MKR) 31,998.57
$519.49
2.64%
8.26%
 0.0582284₽ 307,436,700 
₽ 31,648,830,781 
0.00%
0.00%
 989,070 $28.28
27 MINDOL (MIN) 175.66
$2.85
-2.84%
-1.53%
 0.00031964₽ 156,365,556 
₽ 29,914,734,593 
0.00%
0.00%
 170,303,676 
240,000,000 
$26.73
$37.67
28 Zcash (ZEC) 3,457.51
$56.13
4.04%
60.06%
 0.0062917₽ 41,829,592,531 
₽ 29,684,751,614 
0.51%
0.00%
 8,585,581 $26.53
29 Ontology (ONT) 44.07
$0.72
3.44%
23.19%
 0.00008019₽ 9,929,126,889 
₽ 28,087,232,028 
0.12%
0.00%
 637,351,170 
1,000,000,000 
$25.10
$39.38
1-301.34%
21.54%
₽ 7,822,134,910,449 
₽ 4,042,612,966,163,108 
95.87%
99.98%
30 USD//Coin (USDC) 61.92
$1.01
0.35%
0.41%
 0.00011268₽ 26,927,367,250 
₽ 27,134,172,537 
0.33%
0.00%
 438,216,879 
444,816,303 
$24.25
$24.61
31 NEM (XEM) 2.50
$0.04
4.58%
23.77%
 0.00000455₽ 2,210,025,459 
₽ 22,484,337,043 
0.03%
0.00%
 8,999,999,999 $20.09
32 VeChain (VEN) 0.39
$0.01
0.13%
16.13%
 0.00000071₽ 8,805,649,870 
₽ 21,526,454,353 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$19.24
$30.08
33 INO COIN (INO) 116.21
$1.89
5.36%
33.33%
 0.00021147₽ 210,660 
₽ 20,917,751,824 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.69
$103.84
34 Basic Attention Token (BAT) 14.05
$0.23
1.86%
19.85%
 0.00002556₽ 4,200,374,096 
₽ 19,968,026,680 
0.05%
0.00%
 1,421,667,363 
1,500,000,000 
$17.84
$18.83
35 Dogecoin (DOGE) 0.15
$0.00
5.21%
6.32%
 0.00000028₽ 7,272,491,956 
₽ 18,819,880,100 
0.09%
0.00%
 122,949,955,419 $16.82
36 FTX Token (FTT) 147.19
$2.39
-0.34%
11.17%
 0.00026784₽ 317,718,897 
₽ 14,279,586,645 
0.00%
0.00%
 97,017,250 
347,889,586 
$12.76
$45.76
37 Paxos Standard (PAX) 61.71
$1.00
-0.32%
0.16%
 0.00011229₽ 26,571,768,168 
₽ 13,744,048,311 
0.33%
0.00%
 222,720,000 
222,720,100 
$12.28
$12.28
38 Decred (DCR) 1,252.62
$20.34
0.98%
22.81%
 0.0022794₽ 6,798,162,656 
₽ 13,511,730,328 
0.08%
0.00%
 10,786,831 $12.07
39 Bitcoin Gold (BTG) 732.33
$11.89
-3.72%
79.93%
 0.00133263₽ 4,018,208,989 
₽ 12,825,947,908 
0.05%
0.00%
 17,513,924 $11.46
1-401.36%
21.50%
₽ 7,909,256,888,450 
₽ 4,042,798,178,098,836 
96.94%
99.98%
40 TAGZ5 (TAGZ5) 32.36
$0.53
4.28%
14.6%
 0.00005888₽ 69,235 
₽ 12,483,387,903 
0.00%
0.00%
 385,795,045 
500,000,000 
$11.16
$14.46
41 Qtum (QTUM) 128.43
$2.08
4.46%
19.13%
 0.0002337₽ 31,187,775,610 
₽ 12,369,870,790 
0.38%
0.00%
 96,318,936 
102,068,956 
$11.05
$11.71
42 Insight Chain (INB) 30.73
$0.50
0.87%
6.5%
 0.00005592₽ 523,852,104 
₽ 10,752,390,579 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.61
$274.60
43 Augur (REP) 908.47
$14.75
-1.66%
51.92%
 0.00165315₽ 2,189,936,220 
₽ 9,993,140,293 
0.03%
0.00%
 11,000,000 $8.93
44 Synthetix Network Token (SNX) 62.15
$1.01
0.02%
26.93%
 0.0001131₽ 8,055,603 
₽ 9,896,104,705 
0.00%
0.00%
 159,220,341 
164,533,030 
$8.84
$9.14
45 ThoreCoin (THR) 106,737.05
$1,732.84
0.95%
10.07%
 0.194231₽ 11,777,701 
₽ 9,252,601,575 
0.00%
0.00%
 86,686 
100,000 
$8.27
$9.54
46 0x (ZRX) 15.26
$0.25
0.08%
19.86%
 0.00002776₽ 1,452,396,949 
₽ 9,227,333,418 
0.02%
0.00%
 604,852,000 
1,000,000,000 
$8.25
$13.63
47 Ravencoin (RVN) 1.71
$0.03
-0.14%
14.75%
 0.00000311₽ 923,087,941 
₽ 9,074,947,002 
0.01%
0.00%
 5,317,980,000 $8.11
48 ThoreNext (THX) 412.82
$6.70
2.12%
10.49%
 0.00075122₽ 14,200,111 
₽ 8,938,536,958 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.99
$77.47
49 TrueUSD (TUSD) 61.78
$1.00
0.03%
0.12%
 0.00011241₽ 33,500,164,331 
₽ 8,911,997,509 
0.41%
0.00%
 144,263,799 $7.96
1-501.31%
20.69%
₽ 7,979,068,204,255 
₽ 4,042,899,078,409,570 
97.79%
99.98%