CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,067,851,755,326 ||| Объем за 24 часа: ₽ 3,898,452,582,492 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 473,971.92
$7,441.04
2.48%
-1.17%
 1₽ 1,189,332,930,767 
₽ 8,572,043,052,515 
30.51%
65.60%
 18,085,550 $7,441.04
2 Ethereum (ETH) 9,494.93
$149.06
1.72%
-2.48%
 0.020011₽ 429,498,521,766 
₽ 1,033,167,608,760 
11.02%
7.91%
 108,812,259 $896.85
3 XRP (XRP) 14.27
$0.22
3.83%
-1.11%
 0.00003006₽ 95,188,298,371 
₽ 617,487,575,960 
2.44%
4.73%
 43,285,660,917 
99,991,237,614 
$536.02
$1,238.21
4 Tether (USDT) 64.38
$1.01
0.49%
0.6%
 0.00013569₽ 1,335,498,389,786 
₽ 264,489,647,775 
34.26%
2.02%
 4,108,044,456 
4,207,771,504 
$229.59
$235.17
5 Bitcoin Cash (BCH) 13,631.86
$214.01
2.31%
-2.81%
 0.0287297₽ 75,753,670,967 
₽ 247,431,594,742 
1.94%
1.89%
 18,150,963 $214.79
6 Litecoin (LTC) 2,881.45
$45.24
0.26%
-4.93%
 0.00607279₽ 177,082,651,424 
₽ 183,774,075,672 
4.54%
1.41%
 63,778,184 $159.53
7 EOS (EOS) 172.49
$2.71
2.15%
1.7%
 0.00036353₽ 89,165,131,581 
₽ 162,677,872,403 
2.29%
1.24%
 943,119,100 
1,039,819,112 
$141.21
$155.69
8 Binance Coin (BNB) 1,002.23
$15.73
3.75%
-0.51%
 0.00211226₽ 16,771,583,355 
₽ 155,884,679,459 
0.43%
1.19%
 155,536,713 
187,536,713 
$135.32
$163.16
9 Bitcoin SV (BSV) 6,127.17
$96.19
0.94%
-10.32%
 0.0129133₽ 24,073,999,737 
₽ 110,708,161,024 
0.62%
0.85%
 18,068,415 $96.10
10 Stellar Lumens (XLM) 3.52
$0.06
0.28%
-6.73%
 0.00000742₽ 12,051,557,690 
₽ 70,631,604,552 
0.31%
0.54%
 20,054,779,554 
50,000,000,000 
$61.31
$152.86
1-101.82%
-2.78%
₽ 3,444,416,735,445 
₽ 11,418,295,872,860 
88.35%
87.38%
11 Cardano (ADA) 2.42
$0.04
1.46%
-5.2%
 0.0000051₽ 2,541,926,878 
₽ 62,731,233,347 
0.07%
0.48%
 25,927,070,538 
31,112,483,745 
$54.45
$65.35
12 TRON (TRX) 0.93
$0.01
1.53%
-8.64%
 0.00000196₽ 68,099,759,571 
₽ 62,135,913,924 
1.75%
0.48%
 66,682,072,191 
99,281,283,754 
$53.94
$80.31
13 Monero (XMR) 3,461.87
$54.35
2.66%
-0.59%
 0.00729602₽ 9,629,246,899 
₽ 60,031,990,103 
0.25%
0.46%
 17,340,934 $52.11
14 UNUS SED LEO (LEO) 59.39
$0.93
1.13%
1.23%
 0.00012517₽ 486,472,397 
₽ 59,362,337,554 
0.01%
0.45%
 999,498,893 $51.53
15 Tezos (Pre-Launch) (XTZ) 82.88
$1.30
3.9%
-0.37%
 0.00017468₽ 1,967,803,587 
₽ 54,734,691,457 
0.05%
0.42%
 660,373,612 
801,312,599 
$47.51
$57.65
16 ChainLink (LINK) 130.38
$2.05
0.87%
-10.89%
 0.00027478₽ 7,972,729,850 
₽ 45,632,866,929 
0.20%
0.35%
 350,000,000 
1,000,000,000 
$39.61
$113.18
17 Huobi Token (HT) 182.19
$2.86
0.99%
5.6%
 0.00038396₽ 8,090,904,282 
₽ 43,958,632,878 
0.21%
0.34%
 241,284,047 
500,000,000 
$38.16
$79.07
18 Cosmos (ATOM) 224.58
$3.53
-0.89%
-5.87%
 0.00047331₽ 11,670,786,961 
₽ 42,824,420,847 
0.30%
0.33%
 190,688,439 
237,928,231 
$37.17
$46.38
19 NEO (NEO) 560.85
$8.80
1.31%
-6.93%
 0.00118202₽ 20,793,777,174 
₽ 39,561,774,834 
0.53%
0.30%
 70,538,831 
100,000,000 
$34.34
$48.69
20 IOTA (MIOTA) 13.11
$0.21
3.58%
-5.8%
 0.00002763₽ 436,402,861 
₽ 36,444,705,258 
0.01%
0.28%
 2,779,530,283 $31.64
1-201.74%
-3.26%
₽ 3,576,106,545,906 
₽ 11,925,714,439,992 
91.73%
91.26%
21 Maker (MKR) 32,188.90
$505.34
2.85%
-7.29%
 0.0678394₽ 306,640,543 
₽ 32,188,900,717 
0.01%
0.25%
 1,000,000 $27.94
22 USD//Coin (USDC) 64.34
$1.01
0.65%
0.16%
 0.0001356₽ 17,753,048,579 
₽ 29,805,317,383 
0.46%
0.23%
 463,233,009 
466,135,156 
$25.87
$26.03
23 Dash (DASH) 3,229.61
$50.70
-0.1%
-5.32%
 0.00680653₽ 15,682,219,426 
₽ 29,696,920,567 
0.40%
0.23%
 9,195,208 $25.78
24 Ethereum Classic (ETC) 243.78
$3.83
1.31%
-3.93%
 0.00051378₽ 33,112,852,328 
₽ 28,190,987,940 
0.85%
0.22%
 115,639,496 $24.47
25 Ontology (ONT) 39.11
$0.61
2.61%
-5.28%
 0.00008242₽ 4,421,564,136 
₽ 24,925,241,667 
0.11%
0.19%
 637,351,170 
1,000,000,000 
$21.64
$33.95
26 VeChain (VEN) 0.44
$0.01
-0.85%
7.83%
 0.00000093₽ 6,649,269,827 
₽ 24,406,028,120 
0.17%
0.19%
 55,454,734,800 
86,712,634,466 
$21.19
$33.13
27 Crypto.com Coin (CRO) 1.89
$0.03
12.66%
7.9%
 0.00000399₽ 381,800,391 
₽ 22,950,607,150 
0.01%
0.18%
 12,126,940,639 
100,000,000,000 
$19.92
$164.28
28 MINDOL (MIN) 148.51
$2.33
57.08%
-18.96%
 0.00031299₽ 304,469,813 
₽ 21,215,248,503 
0.01%
0.16%
 142,853,603 
240,000,000 
$18.42
$30.94
29 NEM (XEM) 2.30
$0.04
2.57%
-1.27%
 0.00000485₽ 1,773,113,006 
₽ 20,722,427,808 
0.05%
0.16%
 8,999,999,999 $17.99
30 HedgeTrade (HEDG) 64.69
$1.02
36.37%
53.53%
 0.00013633₽ 41,586,497 
₽ 18,637,593,722 
0.00%
0.14%
 288,114,855 
1,000,000,000 
$16.18
$56.15
1-305.00%
-1.26%
₽ 3,656,533,110,452 
₽ 12,178,453,713,570 
93.79%
93.19%
31 INO COIN (INO) 103.26
$1.62
1.74%
-1.06%
 0.00021762₽ 278,611 
₽ 18,586,317,574 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.13
$89.63
32 Dogecoin (DOGE) 0.14
$0.00
0.83%
-5.13%
 0.0000003₽ 4,200,243,877 
₽ 17,259,155,927 
0.11%
0.13%
 122,340,936,803 $14.98
33 Basic Attention Token (BAT) 12.03
$0.19
3.28%
-9.36%
 0.00002535₽ 3,062,568,958 
₽ 16,369,709,109 
0.08%
0.13%
 1,360,949,189 
1,500,000,000 
$14.21
$15.66
34 Zcash (ZEC) 1,938.26
$30.43
12.67%
5%
 0.00408496₽ 9,853,648,691 
₽ 15,511,617,076 
0.25%
0.12%
 8,002,869 $13.47
35 Paxos Standard (PAX) 64.40
$1.01
0.46%
0.62%
 0.00013572₽ 13,832,173,120 
₽ 15,092,026,146 
0.35%
0.12%
 234,353,871 
234,353,952 
$13.10
$13.10
36 999 (999) 66.53
$1.04
41.17%
0%
 0.0001402₽ 375,223,740 
₽ 14,442,552,744 
0.01%
0.11%
 217,099,999 
999,999,999 
$12.54
$57.75
37 Decred (DCR) 1,267.50
$19.90
3.78%
8.58%
 0.00267131₽ 486,407,172 
₽ 13,654,386,831 
0.01%
0.10%
 10,772,688 $11.85
38 UNI COIN (UNI) 214.53
$3.37
0.97%
34.41%
 0.00045214₽ 2,402,332 
₽ 12,873,048,217 
0.00%
0.10%
 60,004,824 
1,000,000,000 
$11.17
$186.23
39 Insight Chain (INB) 34.54
$0.54
-1.04%
-8.1%
 0.0000728₽ 683,404,158 
₽ 12,086,697,351 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$10.49
$299.85
40 Synthetix Network Token (SNX) 79.63
$1.25
0.62%
-12.27%
 0.00016782₽ 19,330,893 
₽ 11,926,724,628 
0.00%
0.09%
 149,784,174 
156,250,000 
$10.35
$10.80
1-405.36%
-0.63%
₽ 3,689,048,792,003 
₽ 12,326,255,949,174 
94.63%
94.33%
41 PRIZM (PZM) 22.93
$0.36
-5.23%
-19.34%
 0.00004833₽ 34,341,983 
₽ 11,393,738,516 
0.00%
0.09%
 496,892,516 
548,768,224 
$9.89
$10.92
42 Qtum (QTUM) 110.50
$1.73
1.34%
-5.39%
 0.00023289₽ 18,279,047,450 
₽ 10,631,863,349 
0.47%
0.08%
 96,214,640 
101,964,660 
$9.23
$9.78
43 TrueUSD (TUSD) 64.37
$1.01
0.84%
0.61%
 0.00013566₽ 12,421,333,171 
₽ 10,219,984,469 
0.32%
0.08%
 158,776,682 $8.87
44 0x (ZRX) 14.80
$0.23
0.33%
-15.02%
 0.00003119₽ 861,984,302 
₽ 8,912,365,572 
0.02%
0.07%
 602,160,071 
1,000,000,000 
$7.74
$12.85
45 Centrality (CENNZ) 8.13
$0.13
-4.66%
-13.98%
 0.00001713₽ 30,540,291 
₽ 8,690,137,632 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$7.54
$8.47
46 ThoreNext (THX) 391.97
$6.15
1.13%
10.95%
 0.00082609₽ 9,803,542 
₽ 8,487,022,995 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.37
$71.45
47 Ravencoin (RVN) 1.65
$0.03
-2.04%
13.36%
 0.00000347₽ 1,253,707,158 
₽ 8,243,895,240 
0.03%
0.06%
 5,005,680,000 $7.16
48 FTX Token (FTT) 122.11
$1.92
4.08%
32.03%
 0.00025735₽ 434,463,351 
₽ 8,216,528,780 
0.01%
0.06%
 67,288,489 
348,160,825 
$7.13
$36.90
49 Algorand (ALGO) 17.26
$0.27
1.42%
-5.7%
 0.00003638₽ 6,760,563,392 
₽ 7,875,982,324 
0.17%
0.06%
 456,307,503 
2,987,579,346 
$6.84
$44.76
50 ThoreCoin (THR) 89,958.64
$1,412.29
2.45%
-1.01%
 0.189592₽ 9,501,299 
₽ 7,798,158,094 
0.00%
0.06%
 86,686 
100,000 
$6.77
$7.81
1-504.28%
-0.57%
₽ 3,729,144,077,940 
₽ 12,416,725,626,143 
95.66%
95.02%