CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,702,096,010,349 ||| Объем за 24 часа: ₽ 4,513,042,670,362 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 1,030,247.84
$17,014.80
-1.78%
3.31%
 1₽ 1,166,812,832,444 
₽ 19,807,197,756,854 
25.85%
36.21%
 19,225,668 $17,014.80
2 Ethereum (ETH) 76,406.35
$1,261.87
-2.75%
4.52%
 0.0741633₽ 330,856,891,675 
₽ 9,350,162,268,646 
7.33%
17.09%
 122,373,866 $8,031.98
3 Tether (USDT) 60.56
$1.00
-0.00%
0.04%
 0.0000587788₽ 1,570,692,991,104 
₽ 3,971,111,978,530 
34.80%
7.26%
 65,576,715,611 
73,141,766,321 
$3,411.27
$3,804.80
4 BNB (BNB) 17,551.90
$289.87
-2.10%
-4.16%
 0.0170366₽ 38,059,971,816 
₽ 2,807,770,614,410 
0.84%
5.13%
 159,969,482 
159,979,964 
$2,411.93
$2,412.09
5 USD//Coin (USDC) 60.56
$1.00
0.00%
-0.00%
 0.0000587784₽ 129,621,839,666 
₽ 2,611,312,854,241 
2.87%
4.77%
 43,122,082,560 $2,243.17
6 Binance USD (BUSD) 60.55
$1.00
-0.01%
0.01%
 0.0000587772₽ 317,413,809,938 
₽ 1,338,272,044,415 
7.03%
2.45%
 22,100,085,744 $1,149.60
7 XRP (XRP) 23.16
$0.38
-2.83%
-2.68%
 0.00002248₽ 54,021,719,672 
₽ 1,164,029,330,663 
1.20%
2.13%
 50,260,446,248 
99,989,199,669 
$999.93
$1,989.27
8 Dogecoin (DOGE) 6.12
$0.10
-2.87%
-1.81%
 0.00000593581₽ 59,299,976,217 
₽ 811,328,016,040 
1.31%
1.48%
 132,670,764,300 $696.95
9 Cardano (ADA) 19.28
$0.32
-2.33%
2.24%
 0.0000187187₽ 10,706,578,762 
₽ 664,544,419,388 
0.24%
1.21%
 34,459,296,816 
35,212,260,957 
$570.86
$583.33
10 Polygon (MATIC) 55.19
$0.91
-2.88%
8.45%
 0.0000535722₽ 17,618,826,924 
₽ 482,069,672,981 
0.39%
0.88%
 8,734,317,475 
10,000,000,000 
$414.11
$474.12
1-10-1.76%
0.99%
₽ 3,695,105,438,218 
₽ 43,007,798,956,168 
81.88%
78.62%
11 Polkadot (DOT) 332.42
$5.49
-3.85%
4.15%
 0.00032266₽ 9,709,076,717 
₽ 380,278,034,247 
0.22%
0.70%
 1,143,969,739 
1,259,993,410 
$326.67
$359.80
12 Litecoin (LTC) 4,866.76
$80.38
-3.83%
5.38%
 0.00472387₽ 43,897,000,245 
₽ 349,276,561,003 
0.97%
0.64%
 71,767,819 
84,000,000 
$300.04
$351.17
13 Multi-collateral DAI (DAI) 60.53
$1.00
-0.04%
-0.05%
 0.0000587558₽ 10,743,988,249 
₽ 344,161,498,119 
0.24%
0.63%
 5,685,520,003 $295.64
14 Solana (SOL) 857.12
$14.16
1.54%
3.08%
 0.00083196₽ 19,948,828,983 
₽ 311,961,979,205 
0.44%
0.57%
 363,963,260 
535,383,230 
$267.98
$394.20
15 SHIBA INU (SHIB) 0.00
$0.00
-4.09%
1.37%
 0.000000000550527₽ 9,918,660,413 
₽ 311,416,928,882 
0.22%
0.57%
 549,063,278,876,300 
589,735,030,408,320 
$267.51
$287.33
16 TRON (TRX) 3.20
$0.05
-1.25%
-2.07%
 0.00000310528₽ 11,176,824,462 
₽ 294,685,700,606 
0.25%
0.54%
 92,112,164,698 
92,112,198,967 
$253.14
$253.14
17 Uniswap (UNI) 371.10
$6.13
-3.51%
12.01%
 0.000360206₽ 4,392,444,246 
₽ 282,856,795,949 
0.10%
0.52%
 762,209,327 
1,000,000,000 
$242.98
$318.78
18 Avalanche (AVAX) 826.25
$13.65
-3.70%
9.09%
 0.00080199₽ 9,539,668,316 
₽ 256,291,497,627 
0.21%
0.47%
 310,186,882 
415,592,872 
$220.16
$294.97
19 UNUS SED LEO (LEO) 235.52
$3.89
2.62%
2.34%
 0.000228603₽ 218,305,030 
₽ 224,673,252,346 
0.00%
0.41%
 953,954,130 
985,239,504 
$193.00
$199.33
20 ChainLink (LINK) 440.94
$7.28
-3.30%
-1.77%
 0.00042799₽ 13,792,615,303 
₽ 223,995,223,770 
0.31%
0.41%
 507,999,970 
1,000,000,000 
$192.42
$378.77
1-20-1.85%
2.17%
₽ 3,828,442,850,182 
₽ 45,987,396,427,921 
84.83%
84.07%
21 Wrapped Bitcoin (WBTC) 1,027,619.97
$16,971.40
-1.80%
3.39%
 0.997451₽ 4,727,736,489 
₽ 215,949,152,400 
0.10%
0.39%
 210,145 $185.50
22 Cosmos (ATOM) 618.22
$10.21
-2.49%
1.08%
 0.000600067₽ 7,392,445,877 
₽ 177,039,229,870 
0.16%
0.32%
 286,370,297 
$152.08
$0.00
23 Ethereum Classic (ETC) 1,174.66
$19.40
-2.80%
-1.34%
 0.00114017₽ 6,472,148,903 
₽ 162,177,239,190 
0.14%
0.30%
 138,063,286 
210,700,000 
$139.31
$212.61
24 Monero (XMR) 8,775.10
$144.92
-0.34%
4.31%
 0.00851747₽ 4,689,352,509 
₽ 159,794,031,576 
0.10%
0.29%
 18,209,927 $137.27
25 Toncoin (TONCOIN) 110.90
$1.83
-0.01%
5.90%
 0.000107648₽ 454,294,503 
₽ 135,457,946,462 
0.01%
0.25%
 1,221,401,181 
5,047,558,528 
$116.36
$480.87
26 Stellar Lumens (XLM) 5.19
$0.09
-3.12%
-3.40%
 0.00000503574₽ 2,456,396,093 
₽ 133,441,616,143 
0.05%
0.24%
 25,720,926,941 
50,001,787,531 
$114.63
$222.84
27 Bitcoin Cash (BCH) 6,750.37
$111.48
-4.34%
-0.22%
 0.00655218₽ 10,721,171,518 
₽ 129,933,714,339 
0.24%
0.24%
 19,248,381 $111.62
28 Algorand (ALGO) 14.31
$0.24
-2.65%
-1.95%
 0.0000138876₽ 3,420,523,952 
₽ 101,887,301,958 
0.08%
0.19%
 7,121,151,975 
7,344,542,401 
$87.52
$90.27
29 Cronos (CRO) 4.03
$0.07
-7.31%
3.83%
 0.00000390738₽ 3,988,270,936 
₽ 101,698,077,689 
0.09%
0.19%
 25,263,013,692 
30,263,013,692 
$87.36
$104.65
30 Filecoin (FIL) 275.66
$4.55
-0.87%
4.41%
 0.000267566₽ 4,802,348,139 
₽ 91,444,141,017 
0.11%
0.17%
 331,729,512 $78.55
1-30-2.09%
1.98%
₽ 3,877,567,539,100 
₽ 47,396,218,878,565 
85.92%
86.64%
31 Quant (QNT) 7,450.51
$123.05
-4.89%
7.43%
 0.00723177₽ 2,490,961,966 
₽ 89,948,093,306 
0.06%
0.16%
 12,072,738 
14,612,493 
$77.27
$93.52
32 ApeCoin (APE) 248.15
$4.10
-1.75%
0.31%
 0.000240861₽ 10,581,289,343 
₽ 89,642,846,144 
0.23%
0.16%
 361,250,000 
1,000,000,000 
$77.01
$213.16
33 NEAR Protocol (NEAR) 105.03
$1.73
-1.86%
7.30%
 0.00010195₽ 4,588,673,315 
₽ 87,625,692,767 
0.10%
0.16%
 834,265,332 
1,000,000,000 
$75.27
$90.23
34 VeChain (VEN) 1.17
$0.02
-1.35%
3.54%
 0.00000113127₽ 1,714,630,484 
₽ 84,510,872,222 
0.04%
0.15%
 72,511,146,418 
85,985,041,177 
$72.60
$86.09
35 OKB (OKB) 1,295.59
$21.40
-2.57%
4.41%
 0.00125755₽ 775,503,459 
₽ 77,735,415,395 
0.02%
0.14%
 60,000,000 
300,000,000 
$66.78
$333.88
36 Internet Computer (ICP) 264.88
$4.37
-3.31%
10.68%
 0.000257099₽ 1,824,400,792 
₽ 72,684,747,058 
0.04%
0.13%
 274,410,577 
488,508,776 
$62.44
$111.15
37 Flow (Dapper labs) (FLOW) 66.99
$1.11
-2.98%
-0.36%
 0.0000650251₽ 2,378,952,273 
₽ 69,417,073,598 
0.05%
0.13%
 1,036,200,000 
1,373,575,822 
$59.63
$79.05
38 Hedera (HBAR) 2.94
$0.05
-0.96%
-1.63%
 0.0000028534₽ 707,791,130 
₽ 67,519,602,580 
0.02%
0.12%
 22,968,168,351 
50,000,000,000 
$58.00
$126.26
39 Terra (LUNA) 0.01
$0.00
-1.70%
7.91%
 0.0000000102158₽ 4,935,934,496 
₽ 62,923,956,740 
0.11%
0.12%
 5,978,628,355,057 
6,873,090,165,645 
$54.05
$62.14
40 Elrond (EGLD) 2,637.69
$43.56
-0.39%
1.58%
 0.00256025₽ 1,356,042,377 
₽ 62,737,639,481 
0.03%
0.11%
 23,785,046 
23,016,298 
$53.89
$52.15
1-40-2.11%
2.52%
₽ 3,908,921,718,734 
₽ 48,160,964,817,857 
86.61%
88.04%
41 Huobi Token (HT) 402.27
$6.64
-2.05%
-2.46%
 0.000390456₽ 754,225,488 
₽ 61,690,702,215 
0.02%
0.11%
 153,357,694 
500,000,000 
$52.99
$172.78
42 EOS (EOS) 56.36
$0.93
-2.23%
1.41%
 0.0000547061₽ 5,211,010,330 
₽ 60,653,209,252 
0.12%
0.11%
 1,076,158,447 
1,061,006,819 
$52.10
$51.37
43 Chiliz (CHZ) 9.80
$0.16
-3.50%
-2.46%
 0.00000950878₽ 11,032,681,740 
₽ 60,124,177,699 
0.24%
0.11%
 6,137,379,084 
8,888,888,888 
$51.65
$74.80
44 Trust Wallet Token (TWT) 142.26
$2.35
-2.65%
14.16%
 0.000138087₽ 2,862,570,342 
₽ 59,274,243,030 
0.06%
0.11%
 416,649,900 
999,668,148 
$50.92
$122.17
45 Paxos Standard (PAX) 60.54
$1.00
-0.24%
-0.03%
 0.0000587625₽ 81,672,700 
₽ 57,249,120,594 
0.00%
0.10%
 945,642,940 $49.18
46 Tezos (Pre-Launch) (XTZ) 61.54
$1.02
-0.68%
2.70%
 0.0000597307₽ 1,011,192,241 
₽ 56,538,780,305 
0.02%
0.10%
 918,770,194 
940,203,857 
$48.57
$49.70
47 The Sandbox (SAND) 37.03
$0.61
0.42%
7.58%
 0.0000359393₽ 12,984,642,641 
₽ 55,519,943,554 
0.29%
0.10%
 1,499,470,108 
3,000,000,000 
$47.69
$95.42
48 Aave (LEND) 3,868.93
$63.90
-3.99%
3.47%
 0.00375534₽ 3,283,986,081 
₽ 54,525,560,748 
0.07%
0.10%
 14,093,193 
16,000,000 
$46.84
$53.18
49 Theta Network (THETA) 53.21
$0.88
-2.94%
-7.44%
 0.0000516516₽ 899,088,393 
₽ 53,213,979,764 
0.02%
0.10%
 1,000,000,000 $45.71
50 Axie Infinity Shards (AXS) 526.03
$8.69
10.60%
29.01%
 0.000510588₽ 40,829,100,820 
₽ 52,526,468,074 
0.90%
0.10%
 99,854,114 
270,000,000 
$45.12
$122.01
1-50-1.83%
2.93%
₽ 3,987,871,889,509 
₽ 48,732,281,003,093 
88.36%
89.09%