CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 678,459.42
$9,816.20
2.0523%
3.42511%
 1₽ 1,803,218,800,132 
₽ 12,479,775,213,640 
28.96%
0.27%
 18,394,293 $9,816.20
1 Terra (KRT) 0.05
$0.00
0%
0%
 0.0000001₽ 13,582,278 
₽ 4,015,758,835,157,180 
0.00%
99.37%
 76,004,101,467,034,208 $3,555,180.80
2 Ethereum (ETH) 16,876.33
$244.17
0.779952%
11.6442%
 0.0248745₽ 710,551,821,098 
₽ 1,876,901,378,732 
11.41%
0.04%
 111,215,024 $1,476.31
3 Tether (USDT) 69.17
$1.00
0.0365548%
-0.262394%
 0.000101949₽ 2,196,355,650,845 
₽ 635,520,122,871 
35.27%
0.01%
 9,187,991,663 
9,479,177,442 
$499.88
$515.72
4 XRP (XRP) 14.14
$0.20
0.719317%
2.38207%
 0.0000208487₽ 94,429,054,496 
₽ 623,975,302,643 
1.52%
0.01%
 44,112,853,111 
99,990,976,125 
$490.80
$1,112.50
5 Bitcoin Cash (BCH) 17,722.11
$256.41
1.89359%
7.30132%
 0.0261211₽ 185,520,372,556 
₽ 326,548,966,102 
2.98%
0.01%
 18,426,094 $256.85
6 Bitcoin SV (BSV) 13,665.61
$197.72
1.19897%
2.97544%
 0.0201421₽ 100,098,632,861 
₽ 251,784,230,967 
1.61%
0.01%
 18,424,652 $198.05
7 Litecoin (LTC) 3,290.77
$47.61
1.17259%
6.3176%
 0.00485035₽ 187,461,822,260 
₽ 213,520,911,566 
3.01%
0.00%
 64,884,885 $167.95
8 Binance Coin (BNB) 1,212.42
$17.54
0.14376%
2.90563%
 0.00178703₽ 17,697,914,387 
₽ 188,576,555,796 
0.28%
0.00%
 155,536,713 
179,883,949 
$148.33
$171.55
9 EOS (EOS) 188.08
$2.72
1.10485%
4.00313%
 0.000277209₽ 125,707,421,248 
₽ 175,514,214,698 
2.02%
0.00%
 933,213,969 
1,019,913,981 
$138.05
$150.88
1-100.91%
4.07%
₽ 5,421,056,777,163 
₽ 4,536,635,136,980,396 
87.05%
99.74%
10 Cardano (ADA) 6.08
$0.09
4.15465%
38.0553%
 0.00000895653₽ 41,069,113,362 
₽ 157,549,472,481 
0.66%
0.00%
 25,927,070,538 
31,112,483,745 
$123.92
$148.71
11 Tezos (Pre-Launch) (XTZ) 206.82
$2.99
-1.20192%
6.53793%
 0.000304837₽ 7,383,772,500 
₽ 147,417,730,928 
0.12%
0.00%
 712,785,000 $115.95
12 Crypto.com Coin (CRO) 6.85
$0.10
3.3506%
23.6793%
 0.0000100897₽ 3,037,403,443 
₽ 118,306,921,705 
0.05%
0.00%
 17,282,648,402 
100,000,000,000 
$93.06
$538.44
13 Stellar Lumens (XLM) 5.67
$0.08
-0.511471%
19.634%
 0.00000835939₽ 49,862,848,083 
₽ 115,084,597,187 
0.80%
0.00%
 20,291,728,124 
50,001,803,845 
$90.52
$223.06
14 ChainLink (LINK) 305.91
$4.43
-1.52197%
10.7337%
 0.000450886₽ 22,197,378,605 
₽ 107,067,697,331 
0.36%
0.00%
 350,000,000 
1,000,000,000 
$84.22
$240.62
15 UNUS SED LEO (LEO) 84.38
$1.22
1.85127%
5.08258%
 0.000124371₽ 825,687,649 
₽ 84,338,401,340 
0.01%
0.00%
 999,498,893 $66.34
16 Monero (XMR) 4,707.99
$68.12
1.66777%
1.70949%
 0.00693924₽ 5,364,782,186 
₽ 82,792,142,880 
0.09%
0.00%
 17,585,454 $65.12
17 TRON (TRX) 1.16
$0.02
-0.117043%
11.302%
 0.00000171482₽ 108,674,143,509 
₽ 77,580,367,318 
1.75%
0.00%
 66,682,072,191 
99,281,283,754 
$61.02
$90.85
18 Huobi Token (HT) 284.80
$4.12
1.10218%
2.30147%
 0.000419781₽ 8,149,166,544 
₽ 62,715,859,200 
0.13%
0.00%
 220,206,912 
500,000,000 
$49.33
$112.01
19 NEO (NEO) 839.72
$12.15
-1.03131%
17.6874%
 0.00123769₽ 33,819,738,890 
₽ 59,232,864,284 
0.54%
0.00%
 70,538,831 
100,000,000 
$46.59
$66.05
1-200.84%
8.87%
₽ 5,701,440,811,933 
₽ 4,537,647,223,035,051 
91.56%
99.76%
20 Ethereum Classic (ETC) 479.83
$6.94
0.186889%
0.0476989%
 0.000707237₽ 80,699,843,119 
₽ 55,810,785,642 
1.30%
0.00%
 116,313,299 $43.90
21 HedgeTrade (HEDG) 191.52
$2.77
12.272%
26.8635%
 0.000282281₽ 141,352,924 
₽ 55,196,587,236 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$43.42
$150.64
22 Dash (DASH) 5,415.39
$78.35
0.4781%
4.54399%
 0.0079819₽ 35,553,559,773 
₽ 51,616,384,875 
0.57%
0.00%
 9,531,425 $40.60
23 USD//Coin (USDC) 69.06
$1.00
-0.133936%
-0.313659%
 0.000101783₽ 20,335,415,203 
₽ 50,762,149,360 
0.33%
0.00%
 735,089,462 
739,883,509 
$39.93
$40.19
24 IOTA (MIOTA) 17.21
$0.25
-0.0456627%
23.419%
 0.0000253677₽ 1,618,071,539 
₽ 47,838,260,731 
0.03%
0.00%
 2,779,530,283 $37.63
25 Cosmos (ATOM) 215.38
$3.12
7.6593%
17.3286%
 0.000317461₽ 13,363,362,006 
₽ 41,071,239,379 
0.21%
0.00%
 190,688,439 
237,928,231 
$32.31
$40.31
26 Zcash (ZEC) 3,601.73
$52.11
-0.665838%
10.1084%
 0.00530869₽ 15,327,524,363 
₽ 33,519,453,103 
0.25%
0.00%
 9,306,481 $26.37
27 Maker (MKR) 29,993.29
$433.95
2.16201%
23.5512%
 0.044208₽ 603,419,097 
₽ 30,160,563,830 
0.01%
0.00%
 1,005,577 $23.72
28 NEM (XEM) 3.22
$0.05
-0.676367%
12.9688%
 0.00000474776₽ 1,001,506,937 
₽ 28,990,447,472 
0.02%
0.00%
 8,999,999,999 $22.80
29 Ontology (ONT) 41.28
$0.60
-0.79484%
14.9437%
 0.0000608459₽ 7,158,219,679 
₽ 28,682,443,813 
0.11%
0.00%
 694,802,128 
1,000,000,000 
$22.56
$32.47
1-301.24%
10.36%
₽ 5,877,243,086,575 
₽ 4,538,070,871,350,492 
94.38%
99.77%
30 VeChain (VEN) 0.46
$0.01
-4.44105%
22.9767%
 0.000000684178₽ 13,676,020,924 
₽ 25,741,339,212 
0.22%
0.00%
 55,454,734,800 
86,712,634,466 
$20.25
$31.66
31 Basic Attention Token (BAT) 16.71
$0.24
8.03745%
13.6063%
 0.0000246221₽ 9,168,128,457 
₽ 24,439,546,557 
0.15%
0.00%
 1,463,001,432 
1,500,000,000 
$19.22
$19.71
32 Dogecoin (DOGE) 0.18
$0.00
1.95452%
3.99861%
 0.000000267705₽ 13,441,156,479 
₽ 22,675,761,063 
0.22%
0.00%
 124,848,248,997 $17.84
33 OKB (OKB) 363.81
$5.26
1.03122%
0.610987%
 0.000536225₽ 8,766,160,635 
₽ 21,828,392,598 
0.14%
0.00%
 60,000,000 
300,000,000 
$17.17
$85.85
34 FTX Token (FTT) 207.27
$3.00
0.759536%
1.78036%
 0.000305505₽ 206,750,698 
₽ 19,555,556,914 
0.00%
0.00%
 94,346,958 
345,219,294 
$15.38
$56.28
35 Paxos Standard (PAX) 69.10
$1.00
-0.0601921%
-0.229615%
 0.000101847₽ 13,945,214,053 
₽ 16,925,897,204 
0.22%
0.00%
 244,951,954 
249,952,065 
$13.31
$13.59
36 THETA (THETA) 19.42
$0.28
2.85942%
-13.6175%
 0.0000286293₽ 3,104,951,632 
₽ 16,908,460,751 
0.05%
0.00%
 870,502,690 
1,000,000,000 
$13.30
$15.28
37 OmiseGo (OMG) 118.62
$1.72
-0.884552%
4.76542%
 0.00017675₽ 9,914,655,756 
₽ 16,636,618,948 
0.16%
0.00%
 140,245,398 $13.09
37 OMG Network (OMG) 117.15
$1.69
-1.13093%
4.4484%
 0.000172667₽ 8,645,570,385 
₽ 16,429,434,752 
0.14%
0.00%
 140,245,398 $12.92
38 DigiByte (DGB) 1.24
$0.02
1.17611%
-2.86537%
 0.00000182639₽ 714,666,689 
₽ 16,367,665,929 
0.01%
0.00%
 13,209,012,876 $12.87
1-401.16%
8.66%
₽ 5,958,826,362,283 
₽ 4,538,268,380,024,421 
95.69%
99.77%
39 Decred (DCR) 1,284.90
$18.59
12.9542%
29.0327%
 0.00189385₽ 9,233,268,081 
₽ 14,878,540,317 
0.15%
0.00%
 11,579,518 $11.70
40 0x (ZRX) 22.66
$0.33
-0.832301%
-2.21818%
 0.0000334031₽ 2,738,684,730 
₽ 14,846,907,238 
0.04%
0.00%
 655,127,320 
1,000,000,000 
$11.68
$17.83
41 Hedera Hashgraph (HBAR) 3.03
$0.04
1.13535%
-3.23538%
 0.00000446309₽ 826,045,464 
₽ 13,591,987,253 
0.01%
0.00%
 4,488,736,441 
50,000,000,000 
$10.69
$119.09
42 Algorand (ALGO) 16.71
$0.24
-0.260794%
6.32179%
 0.0000246317₽ 2,093,422,072 
₽ 12,831,994,371 
0.03%
0.00%
 767,848,164 
3,299,120,007 
$10.09
$43.37
43 ICON (ICX) 23.11
$0.33
-1.47811%
-5.28409%
 0.0000340554₽ 2,156,358,269 
₽ 12,637,328,036 
0.03%
0.00%
 546,947,181 
800,460,000 
$9.94
$14.55
44 Qtum (QTUM) 127.25
$1.84
0.864553%
9.08181%
 0.000187555₽ 26,206,247,654 
₽ 12,311,474,125 
0.42%
0.00%
 96,751,492 
102,470,912 
$9.68
$10.26
45 Binance USD (BUSD) 69.12
$1.00
-0.138183%
-0.166746%
 0.000101878₽ 7,951,252,503 
₽ 11,720,561,691 
0.13%
0.00%
 169,567,687 $9.22
46 Zilliqa (ZIL) 1.15
$0.02
-7.43627%
33.7604%
 0.00000169304₽ 2,985,732,374 
₽ 11,692,697,870 
0.05%
0.00%
 10,179,441,869 
13,470,909,022 
$9.20
$12.17
47 Bitcoin Gold (BTG) 648.69
$9.39
0.996086%
3.06503%
 0.000956119₽ 3,131,948,390 
₽ 11,361,064,938 
0.05%
0.00%
 17,513,924 $8.94
48 Synthetix Network Token (SNX) 60.33
$0.87
6.37601%
16.9306%
 0.0000889177₽ 104,267,261 
₽ 11,269,516,873 
0.00%
0.00%
 186,807,162 
188,034,333 
$8.86
$8.92
1-501.18%
8.67%
₽ 6,016,253,589,080 
₽ 4,538,395,522,097,131 
96.61%
99.78%