CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
1	Bitcoin (BTC)	₽ 0.00 $35,558.60	-5.68% -3.51%	1	₽ 0 ₽ 0	22.17% 31.08%	18,738,175	$35,558.58
2	Ethereum (ETH)	₽ 0.00 $2,211.04	-5.47% -5.60%	0.0621802	₽ 0 ₽ 0	13.95% 12.00%	116,345,528	$13,728.38
3	Tether (USDT)	₽ 0.00 $1.00	0.15% 0.14%	0.0000281749	₽ 0 ₽ 0	35.78% 2.92%	62,544,846,225 64,471,767,617	$3,344.04 $3,447.06
4	Binance Coin (BNB)	₽ 0.00 $334.58	-4.15% -2.92%	0.00940939	₽ 0 ₽ 0	0.99% 2.39%	153,432,897 169,432,897	$2,739.66 $3,025.35
5	Cardano (ADA)	₽ 0.00 $1.41	-4.10% -1.13%	0.0000396248	₽ 0 ₽ 0	1.29% 2.10%	31,946,328,269 32,704,886,184	$2,402.18 $2,459.21
6	Dogecoin (DOGE)	₽ 0.00 $0.30	-2.93% -6.44%	0.0000083432	₽ 0 ₽ 0	1.13% 1.80%	130,077,317,600	$2,059.45
7	XRP (XRP)	₽ 0.00 $0.79	-5.58% -5.92%	0.0000221858	₽ 0 ₽ 0	1.54% 1.70%	46,205,772,880 99,990,375,595	$1,945.31 $4,209.70
8	USD//Coin (USDC)	₽ 0.00 $1.00	0.07% 0.08%	0.0000281549	₽ 0 ₽ 0	1.27% 1.13%	24,150,054,840	$1,290.29
9	Polkadot (DOT)	₽ 0.00 $20.98	-5.36% 1.72%	0.000590001	₽ 0 ₽ 0	0.85% 0.93%	953,278,980 1,084,003,136	$1,067.31 $1,213.67
10	Uniswap (UNI)	₽ 0.00 $20.24	-6.80% -6.35%	0.000569103	₽ 0 ₽ 0	0.22% 0.54%	575,171,206 1,000,000,000	$621.16 $1,079.96
	1-10		-3.99% -2.99%		₽ 0 ₽ 0	79.18% 56.60%
11	Bitcoin Cash (BCH)	₽ 0.00 $558.48	-5.43% -2.82%	0.0157058	₽ 0 ₽ 0	1.00% 0.49%	18,767,206	$559.34
12	Litecoin (LTC)	₽ 0.00 $155.00	-5.96% -4.01%	0.00435902	₽ 0 ₽ 0	1.31% 0.48%	66,752,415	$552.17
13	Solana (SOL)	₽ 0.00 $36.51	-6.51% 1.99%	0.00102673	₽ 0 ₽ 0	0.27% 0.46%	272,637,428 494,519,162	$531.20 $963.51
14	Binance USD (BUSD)	₽ 0.00 $1.00	0.10% 0.10%	0.0000281622	₽ 0 ₽ 0	2.33% 0.44%	9,373,542,637	$500.94
15	ChainLink (LINK)	₽ 0.00 $21.12	-8.21% -0.70%	0.000593809	₽ 0 ₽ 0	0.67% 0.43%	434,009,554 1,000,000,000	$489.06 $1,126.84
16 18 \| 2021-06-12 17 \| 2021-06-13 \| +1 17 \| 2021-06-14 \| 17 \| 2021-06-15 \| 17 \| 2021-06-16 \| 15 \| 2021-06-17 \| +2 16 \| 2021-06-18 \| -1 +2	THETA (THETA)	₽ 0.00 $8.80	-5.58% 12.62%	0.000247615	₽ 0 ₽ 0	0.32% 0.41%	1,000,000,000	$469.89
17 16 \| 2021-06-12 16 \| 2021-06-13 \| 15 \| 2021-06-14 \| +1 15 \| 2021-06-15 \| 16 \| 2021-06-16 \| -1 16 \| 2021-06-17 \| 17 \| 2021-06-18 \| -1 -1	Polygon (MATIC)	₽ 0.00 $1.37	-7.23% 10.18%	0.0000385534	₽ 0 ₽ 0	0.74% 0.40%	6,293,422,325 10,000,000,000	$460.43 $731.61
18 21 \| 2021-06-12 20 \| 2021-06-13 \| +1 20 \| 2021-06-14 \| 20 \| 2021-06-15 \| 19 \| 2021-06-16 \| +1 19 \| 2021-06-17 \| 18 \| 2021-06-18 \| +1 +3	Wrapped Bitcoin (WBTC)	₽ 0.00 $35,616.00	-5.58% -3.46%	1.00161	₽ 0 ₽ 0	0.07% 0.32%	191,562	$364.10
19	Stellar Lumens (XLM)	₽ 0.00 $0.29	-6.28% -7.05%	0.00000827745	₽ 0 ₽ 0	0.31% 0.32%	23,164,089,660 50,001,803,110	$363.86 $785.41
20	VeChain (VEN)	₽ 0.00 $0.10	-7.12% -6.01%	0.00000276354	₽ 0 ₽ 0	0.39% 0.29%	64,315,576,989 86,712,634,466	$337.29 $454.74
	1-20		-4.88% -1.45%		₽ 0 ₽ 0	86.59% 60.65%
21 17 \| 2021-06-12 18 \| 2021-06-13 \| -1 18 \| 2021-06-14 \| 18 \| 2021-06-15 \| 20 \| 2021-06-16 \| -2 20 \| 2021-06-17 \| 21 \| 2021-06-18 \| -1 -4	Internet Computer (ICP)	₽ 0.00 $48.45	-8.73% -15.39%	0.00136264	₽ 0 ₽ 0	0.11% 0.29%	128,985,798 469,540,695	$333.53 $1,214.15
22	Ethereum Classic (ETC)	₽ 0.00 $52.43	-4.77% -7.34%	0.00147437	₽ 0 ₽ 0	1.14% 0.28%	116,313,299	$325.43
23 24 \| 2021-06-12 24 \| 2021-06-13 \| 24 \| 2021-06-14 \| 24 \| 2021-06-15 \| 24 \| 2021-06-16 \| 25 \| 2021-06-17 \| -1 23 \| 2021-06-18 \| +2 +1	Multi-collateral DAI (DAI)	₽ 0.00 $1.00	0.08% 0.10%	0.0000281787	₽ 0 ₽ 0	0.23% 0.25%	5,254,393,600 5,254,394,089	$280.97 $280.97
24 23 \| 2021-06-12 23 \| 2021-06-13 \| 23 \| 2021-06-14 \| 23 \| 2021-06-15 \| 23 \| 2021-06-16 \| 23 \| 2021-06-17 \| 24 \| 2021-06-18 \| -1 -1	Filecoin (FIL)	₽ 0.00 $64.74	-4.16% -9.05%	0.00182071	₽ 0 ₽ 0	0.30% 0.24%	80,158,803	$276.95
25	TRON (TRX)	₽ 0.00 $0.07	-3.97% 0.26%	0.00000194869	₽ 0 ₽ 0	0.68% 0.23%	71,659,657,369 100,850,743,812	$264.99 $372.94
26 27 \| 2021-06-12 27 \| 2021-06-13 \| 27 \| 2021-06-14 \| 26 \| 2021-06-15 \| +1 26 \| 2021-06-16 \| 26 \| 2021-06-17 \| 26 \| 2021-06-18 \| +1	Monero (XMR)	₽ 0.00 $264.87	-3.02% 8.88%	0.00744889	₽ 0 ₽ 0	0.17% 0.22%	17,934,631	$253.51
27 26 \| 2021-06-12 26 \| 2021-06-13 \| 26 \| 2021-06-14 \| 27 \| 2021-06-15 \| -1 27 \| 2021-06-16 \| 27 \| 2021-06-17 \| 27 \| 2021-06-18 \| -1	EOS (EOS)	₽ 0.00 $4.51	-6.33% -8.24%	0.000126956	₽ 0 ₽ 0	0.61% 0.20%	954,364,743 1,030,531,821	$229.92 $248.27
28 40 \| 2021-06-12 46 \| 2021-06-13 \| -6 34 \| 2021-06-14 \| +12 29 \| 2021-06-15 \| +5 28 \| 2021-06-16 \| +1 28 \| 2021-06-17 \| 28 \| 2021-06-18 \| +12	Amp (AMP)	₽ 0.00 $0.08	-13.67% 32.20%	0.000002296	₽ 0 ₽ 0	0.09% 0.16%	42,227,702,186 99,213,408,535	$183.99 $432.27
29 28 \| 2021-06-12 28 \| 2021-06-13 \| 28 \| 2021-06-14 \| 28 \| 2021-06-15 \| 29 \| 2021-06-16 \| -1 29 \| 2021-06-17 \| 29 \| 2021-06-18 \| -1	Aave (LEND)	₽ 0.00 $260.28	-9.83% -8.01%	0.00731972	₽ 0 ₽ 0	0.14% 0.16%	12,798,994 16,000,000	$177.78 $222.24
30	NEO (NEO)	₽ 0.00 $45.13	-6.02% -5.63%	0.0012693	₽ 0 ₽ 0	0.20% 0.15%	70,538,831 100,000,000	$169.91 $240.87
	1-30		-5.27% -1.38%		₽ 0 ₽ 0	90.26% 62.83%
31 48 \| 2021-06-12 35 \| 2021-06-13 \| +13 40 \| 2021-06-14 \| -5 45 \| 2021-06-15 \| -5 44 \| 2021-06-16 \| +1 36 \| 2021-06-17 \| +8 31 \| 2021-06-18 \| +5 +17	Theta Fuel (TFUEL)	₽ 0.00 $0.59	4.91% 22.88%	0.0000166295	₽ 0 ₽ 0	0.19% 0.15%	5,301,214,400	$167.29
32 31 \| 2021-06-12 32 \| 2021-06-13 \| -1 32 \| 2021-06-14 \| 35 \| 2021-06-15 \| -3 32 \| 2021-06-16 \| +3 31 \| 2021-06-17 \| +1 32 \| 2021-06-18 \| -1 -1	Algorand (ALGO)	₽ 0.00 $0.98	-7.89% 0.16%	0.000027548	₽ 0 ₽ 0	0.08% 0.14%	3,085,413,758 5,564,331,892	$161.29 $290.88
33 32 \| 2021-06-12 31 \| 2021-06-13 \| +1 31 \| 2021-06-14 \| 34 \| 2021-06-15 \| -3 34 \| 2021-06-16 \| 33 \| 2021-06-17 \| +1 33 \| 2021-06-18 \| -1	Bitcoin SV (BSV)	₽ 0.00 $155.50	-3.96% -4.39%	0.00437311	₽ 0 ₽ 0	0.42% 0.14%	18,763,989	$155.72
34 41 \| 2021-06-12 41 \| 2021-06-13 \| 42 \| 2021-06-14 \| -1 30 \| 2021-06-15 \| +12 31 \| 2021-06-16 \| -1 32 \| 2021-06-17 \| -1 34 \| 2021-06-18 \| -2 +7	SHIBA INU (SHIB)	₽ 0.00 $0.00	-7.01% 14.06%	0.000000000205381	₽ 0 ₽ 0	0.35% 0.13%	394,796,000,000,000 1,000,000,000,000,000	$153.87 $389.74
35 36 \| 2021-06-12 36 \| 2021-06-13 \| 37 \| 2021-06-14 \| -1 38 \| 2021-06-15 \| -1 38 \| 2021-06-16 \| 37 \| 2021-06-17 \| +1 35 \| 2021-06-18 \| +2 +1	PancakeSwap (CAKE)	₽ 0.00 $15.46	-3.31% -3.56%	0.000434812	₽ 0 ₽ 0	0.07% 0.13%	183,082,309	$151.07
36 34 \| 2021-06-12 34 \| 2021-06-13 \| 33 \| 2021-06-14 \| +1 33 \| 2021-06-15 \| 35 \| 2021-06-16 \| -2 35 \| 2021-06-17 \| 36 \| 2021-06-18 \| -1 -2	FTX Token (FTT)	₽ 0.00 $29.58	-6.78% -5.74%	0.000831951	₽ 0 ₽ 0	0.03% 0.13%	94,346,958 345,219,294	$148.95 $545.02
37	IOTA (MIOTA)	₽ 0.00 $1.00	-7.69% -3.84%	0.000028165	₽ 0 ₽ 0	0.02% 0.13%	2,779,530,283	$148.56
38 29 \| 2021-06-12 29 \| 2021-06-13 \| 29 \| 2021-06-14 \| 32 \| 2021-06-15 \| -3 33 \| 2021-06-16 \| -1 38 \| 2021-06-17 \| -5 38 \| 2021-06-18 \| -9	Kusama (KSM)	₽ 0.00 $318.45	-7.24% -22.03%	0.0089556	₽ 0 ₽ 0	0.17% 0.13%	8,470,098 9,651,217	$143.95 $164.02
39 35 \| 2021-06-12 37 \| 2021-06-13 \| -2 38 \| 2021-06-14 \| -1 40 \| 2021-06-15 \| -2 40 \| 2021-06-16 \| 40 \| 2021-06-17 \| 39 \| 2021-06-18 \| +1 -4	Crypto.com Coin (CRO)	₽ 0.00 $0.11	-6.65% -10.03%	0.00000296042	₽ 0 ₽ 0	0.03% 0.12%	25,263,013,692 30,263,013,692	$141.92 $170.01
40 33 \| 2021-06-12 33 \| 2021-06-13 \| 35 \| 2021-06-14 \| -2 37 \| 2021-06-15 \| -2 37 \| 2021-06-16 \| 39 \| 2021-06-17 \| -2 40 \| 2021-06-18 \| -1 -7	Maker (MKR)	₽ 0.00 $2,670.40	-7.20% -7.96%	0.0750985	₽ 0 ₽ 0	0.06% 0.12%	991,423	$141.29
	1-40		-5.27% -1.54%		₽ 0 ₽ 0	91.68% 64.16%
41 38 \| 2021-06-12 40 \| 2021-06-13 \| -2 41 \| 2021-06-14 \| -1 42 \| 2021-06-15 \| -1 43 \| 2021-06-16 \| -1 42 \| 2021-06-17 \| +1 41 \| 2021-06-18 \| +1 -3	Tezos (Pre-Launch) (XTZ)	₽ 0.00 $3.09	-8.79% -1.21%	0.0000867689	₽ 0 ₽ 0	0.08% 0.12%	849,700,773 879,733,354	$139.91 $144.85
42 39 \| 2021-06-12 39 \| 2021-06-13 \| 39 \| 2021-06-14 \| 41 \| 2021-06-15 \| -2 42 \| 2021-06-16 \| -1 44 \| 2021-06-17 \| -2 42 \| 2021-06-18 \| +2 -3	Bitcoin BEP2 (BTCB)	₽ 0.00 $35,593.60	-5.57% -3.31%	1.00098	₽ 0 ₽ 0	0.00% 0.12%	73,120 80,501	$138.89 $152.91
43 42 \| 2021-06-12 43 \| 2021-06-13 \| -1 43 \| 2021-06-14 \| 44 \| 2021-06-15 \| -1 41 \| 2021-06-16 \| +3 41 \| 2021-06-17 \| 43 \| 2021-06-18 \| -2 -1	Cosmos (ATOM)	₽ 0.00 $12.29	-9.45% 5.04%	0.000345601	₽ 0 ₽ 0	0.13% 0.12%	210,767,263 268,551,866	$138.23 $176.12
44 43 \| 2021-06-12 47 \| 2021-06-13 \| -4 44 \| 2021-06-14 \| +3 36 \| 2021-06-15 \| +8 39 \| 2021-06-16 \| -3 43 \| 2021-06-17 \| -4 44 \| 2021-06-18 \| -1 -1	Klaytn (KLAY)	₽ 0.00 $1.03	-9.29% 2.45%	0.0000288332	₽ 0 ₽ 0	0.08% 0.12%	2,475,043,740 10,598,315,786	$135.42 $579.89
45	Terra (LUNA)	₽ 0.00 $5.88	-3.57% 6.80%	0.000165395	₽ 0 ₽ 0	0.12% 0.11%	416,620,762 993,399,850	$130.76 $311.79
46 47 \| 2021-06-12 42 \| 2021-06-13 \| +5 48 \| 2021-06-14 \| -6 49 \| 2021-06-15 \| -1 46 \| 2021-06-16 \| +3 47 \| 2021-06-17 \| -1 46 \| 2021-06-18 \| +1 +1	UNUS SED LEO (LEO)	₽ 0.00 $2.57	0.71% 8.07%	0.0000722225	₽ 0 ₽ 0	0.00% 0.11%	953,954,130 985,239,504	$130.74 $135.03
47 44 \| 2021-06-12 44 \| 2021-06-13 \| 45 \| 2021-06-14 \| -1 46 \| 2021-06-15 \| -1 47 \| 2021-06-16 \| -1 46 \| 2021-06-17 \| +1 47 \| 2021-06-18 \| -1 -3	Avalanche (AVAX)	₽ 0.00 $13.50	-5.97% 1.11%	0.000379787	₽ 0 ₽ 0	0.05% 0.11%	172,418,164 385,922,102	$124.26 $278.14
48 46 \| 2021-06-12 48 \| 2021-06-13 \| -2 47 \| 2021-06-14 \| +1 47 \| 2021-06-15 \| 48 \| 2021-06-16 \| -1 48 \| 2021-06-17 \| 48 \| 2021-06-18 \| -2	Huobi Token (HT)	₽ 0.00 $12.31	-5.46% -8.67%	0.000346193	₽ 0 ₽ 0	0.09% 0.10%	170,704,593 500,000,000	$112.15 $328.48
49	BitTorrent (BTT)	₽ 0.00 $0.00	-8.06% -11.75%	0.0000000861011	₽ 0 ₽ 0	0.13% 0.09%	659,952,625,000 990,000,000,000	$107.83 $161.76
50	TerraUSD (UST)	₽ 0.00 $1.00	-0.08% 0.07%	0.0000281316	₽ 0 ₽ 0	0.06% 0.09%	1,910,896,086	$102.01
	1-50		-5.33% -1.26%		₽ 0 ₽ 0	92.43% 65.26%

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации