CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,036,049,273,465 ||| Объем за 24 часа: ₽ 20,263,193,174,561 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 3,158,970.63
$43,342.80
-8.98%
-3.75%
 1₽ 3,113,376,944,510 
₽ 59,457,035,116,264 
15.36%
39.89%
 18,821,662 $43,342.77
2 Ethereum (ETH) 218,713.61
$3,000.87
-10.77%
-8.71%
 0.0692359₽ 1,944,662,671,851 
₽ 25,721,951,650,855 
9.60%
17.26%
 117,605,458 $18,750.69
3 Tether (USDT) 72.88
$1.00
-0.09%
-0.05%
 0.0000230707₽ 7,143,560,668,398 
₽ 4,977,121,349,260 
35.25%
3.34%
 68,292,505,887 
71,335,677,475 
$3,628.20
$3,789.88
4 Cardano (ADA) 150.47
$2.06
-11.13%
-14.94%
 0.0000476336₽ 423,673,444,271 
₽ 4,819,016,553,151 
2.09%
3.23%
 32,025,787,327 
33,117,618,880 
$3,512.95
$3,632.71
5 Binance Coin (BNB) 26,521.61
$363.89
-12.29%
-9.18%
 0.00839566₽ 166,608,602,295 
₽ 4,459,269,733,019 
0.82%
2.99%
 168,137,036 $3,250.70
6 XRP (XRP) 66.66
$0.91
-15.07%
-14.52%
 0.0000211019₽ 415,269,032,167 
₽ 3,107,854,410,625 
2.05%
2.09%
 46,622,239,005 
99,990,263,493 
$2,265.55
$4,858.91
7 Solana (SOL) 9,998.51
$137.19
-12.41%
-18.65%
 0.00316511₽ 403,099,719,366 
₽ 2,969,218,598,936 
1.99%
1.99%
 296,966,988 
504,505,966 
$2,164.49
$3,677.18
8 USD//Coin (USDC) 72.90
$1.00
-0.05%
0.01%
 0.000023078₽ 362,060,119,350 
₽ 2,143,131,970,980 
1.79%
1.44%
 29,397,145,496 $1,562.29
9 Polkadot (DOT) 2,063.82
$28.32
-17.48%
-20.46%
 0.000653322₽ 279,260,791,897 
₽ 2,038,188,235,216 
1.38%
1.37%
 987,579,315 
1,103,303,471 
$1,485.79
$1,659.90
10 Dogecoin (DOGE) 15.24
$0.21
-11.70%
-12.03%
 0.00000482482₽ 161,212,154,869 
₽ 2,002,285,929,735 
0.80%
1.34%
 131,370,998,474 $1,459.62
1-10-10.00%
-10.23%
₽ 14,412,784,148,975 
₽ 111,695,073,548,040 
71.13%
74.95%
11 Avalanche (AVAX) 4,281.14
$58.74
-19.32%
10.75%
 0.00135523₽ 172,158,968,747 
₽ 943,077,902,061 
0.85%
0.63%
 220,286,577 
391,128,419 
$687.48
$1,220.65
12 Uniswap (UNI) 1,536.35
$21.08
-12.39%
-7.07%
 0.000486344₽ 41,128,924,891 
₽ 939,696,733,049 
0.20%
0.63%
 611,643,724 
1,000,000,000 
$685.02
$1,119.96
13 Binance USD (BUSD) 72.89
$1.00
-0.06%
0.01%
 0.0000230749₽ 546,652,466,639 
₽ 936,892,862,151 
2.70%
0.63%
 12,852,990,156 $682.97
14 Terra (LUNA) 2,016.90
$27.67
-20.71%
-24.83%
 0.000638467₽ 125,452,047,453 
₽ 808,235,595,324 
0.62%
0.54%
 400,732,248 
995,124,546 
$589.18
$1,463.10
15 ChainLink (LINK) 1,721.94
$23.63
-14.88%
-13.55%
 0.000545094₽ 132,828,309,614 
₽ 780,913,822,206 
0.66%
0.52%
 453,509,554 
1,000,000,000 
$569.27
$1,255.25
16 Litecoin (LTC) 11,463.17
$157.28
-11.29%
-14.11%
 0.00362877₽ 224,790,217,501 
₽ 765,196,100,103 
1.11%
0.51%
 66,752,615 $557.81
17 Bitcoin Cash (BCH) 39,200.63
$537.85
-12.84%
-12.89%
 0.0124093₽ 457,570,187,862 
₽ 738,976,715,668 
2.26%
0.50%
 18,851,144 $538.70
18 Wrapped Bitcoin (WBTC) 3,157,826.36
$43,327.10
-8.97%
-3.70%
 0.999639₽ 29,227,927,954 
₽ 651,841,182,023 
0.14%
0.44%
 206,421 $475.18
19 Algorand (ALGO) 119.58
$1.64
-17.85%
-27.02%
 0.0000378558₽ 78,326,786,157 
₽ 653,056,548,139 
0.39%
0.44%
 5,461,012,987 
6,000,429,074 
$476.06
$523.08
20 Filecoin (FIL) 5,498.11
$75.44
-10.45%
-4.21%
 0.00174047₽ 126,142,939,230 
₽ 596,820,674,241 
0.62%
0.40%
 108,550,247 $435.07
1-20-11.44%
-9.95%
₽ 16,347,062,925,022 
₽ 119,509,781,683,008 
80.67%
80.19%
21 Internet Computer (ICP) 3,492.70
$47.92
-17.18%
-13.68%
 0.00110565₽ 33,055,363,555 
₽ 568,926,426,286 
0.16%
0.38%
 162,890,217 
473,232,518 
$414.73
$1,204.89
22 Polygon (MATIC) 83.53
$1.15
-14.41%
-8.86%
 0.0000264418₽ 90,833,206,329 
₽ 555,659,380,594 
0.45%
0.37%
 6,652,300,637 
10,000,000,000 
$405.06
$608.90
23 Cosmos (ATOM) 2,485.17
$34.10
-19.48%
-8.53%
 0.000786704₽ 256,476,027,556 
₽ 550,922,716,415 
1.27%
0.37%
 221,683,893 
279,468,496 
$401.61
$506.29
24 TRON (TRX) 6.74
$0.09
-12.23%
-11.83%
 0.00000213392₽ 162,688,521,033 
₽ 483,057,337,703 
0.80%
0.32%
 71,659,657,369 
100,850,743,812 
$352.14
$495.58
25 Stellar Lumens (XLM) 20.35
$0.28
-12.50%
-12.48%
 0.00000644352₽ 60,284,520,457 
₽ 483,034,542,254 
0.30%
0.32%
 23,730,653,780 
50,001,802,784 
$352.12
$741.94
26 Multi-collateral DAI (DAI) 72.87
$1.00
-0.11%
-0.06%
 0.0000230675₽ 44,138,427,118 
₽ 479,379,346,089 
0.22%
0.32%
 6,578,600,836 
6,578,601,324 
$349.46
$349.46
27 FTX Token (FTT) 3,930.99
$53.94
-12.00%
-20.75%
 0.00124439₽ 65,009,124,328 
₽ 474,767,093,947 
0.32%
0.32%
 120,775,461 
336,645,797 
$346.09
$964.69
28 Ethereum Classic (ETC) 3,579.84
$49.12
-12.77%
-11.88%
 0.00113323₽ 105,639,796,941 
₽ 465,968,348,976 
0.52%
0.31%
 130,164,379 
210,700,000 
$339.68
$549.85
29 VeChain (VEN) 6.70
$0.09
-16.86%
-19.23%
 0.0000021203₽ 49,997,748,271 
₽ 430,782,760,411 
0.25%
0.29%
 64,315,576,989 
86,712,634,466 
$314.03
$423.39
30 THETA (THETA) 371.07
$5.09
-17.97%
-17.21%
 0.000117465₽ 36,271,151,022 
₽ 371,067,994,346 
0.18%
0.25%
 1,000,000,000 $270.50
1-30-12.14%
-10.78%
₽ 17,251,456,811,631 
₽ 124,373,347,630,029 
85.14%
83.45%
31 Tezos (Pre-Launch) (XTZ) 384.67
$5.28
-20.69%
-29.70%
 0.000121771₽ 76,008,749,590 
₽ 330,925,093,741 
0.38%
0.22%
 860,284,516 
889,616,045 
$241.24
$249.46
32 PancakeSwap (CAKE) 1,392.98
$19.11
-18.35%
-1.34%
 0.00044096₽ 40,267,870,418 
₽ 310,993,017,235 
0.20%
0.21%
 223,257,334 $226.71
33 Monero (XMR) 16,875.20
$231.54
-13.13%
-13.25%
 0.00534201₽ 24,066,143,430 
₽ 303,696,905,022 
0.12%
0.20%
 17,996,605 $221.39
34 Crypto.com Coin (CRO) 11.87
$0.16
-12.47%
-7.69%
 0.00000375655₽ 6,217,760,548 
₽ 299,791,880,159 
0.03%
0.20%
 25,263,013,692 
30,263,013,692 
$218.54
$261.79
35 EOS (EOS) 305.56
$4.19
-17.40%
-11.93%
 0.000096728₽ 166,828,574,381 
₽ 292,903,742,616 
0.82%
0.20%
 958,577,642 
1,034,661,388 
$213.52
$230.47
36 eCash (XEC) 0.02
$0.00
-9.45%
5.10%
 0.00000000481539₽ 8,885,985,599 
₽ 286,713,712,963 
0.04%
0.19%
 18,848,267,173,313 $209.01
37 Aave (LEND) 21,281.15
$291.99
-16.20%
-8.01%
 0.00673674₽ 35,064,267,367 
₽ 280,553,955,941 
0.17%
0.19%
 13,183,222 
16,000,000 
$204.52
$248.22
38 Bitcoin BEP2 (BTCB) 3,157,578.56
$43,323.70
-8.89%
-3.54%
 0.999561₽ 3,437,976,593 
₽ 268,821,676,787 
0.02%
0.18%
 85,135 
92,501 
$195.96
$212.92
39 Elrond (EGLD) 13,677.81
$187.67
-18.49%
-27.74%
 0.00432984₽ 29,250,272,109 
₽ 266,348,677,721 
0.14%
0.18%
 19,473,043 
22,435,946 
$194.16
$223.70
40 IOTA (MIOTA) 94.47
$1.30
-17.03%
-8.87%
 0.0000299065₽ 12,128,346,791 
₽ 262,592,681,628 
0.06%
0.18%
 2,779,530,283 $191.42
1-40-12.91%
-10.76%
₽ 17,653,612,758,458 
₽ 127,276,688,973,842 
87.12%
85.40%
41 NEAR Protocol (NEAR) 561.46
$7.70
-21.35%
-6.17%
 0.000177735₽ 52,588,157,829 
₽ 260,444,666,290 
0.26%
0.17%
 463,870,352 
1,000,000,000 
$189.86
$409.29
42 Quant (QNT) 21,083.27
$289.27
-17.23%
-16.34%
 0.00667411₽ 17,280,925,048 
₽ 254,533,218,274 
0.09%
0.17%
 12,072,738 
14,612,493 
$185.55
$224.58
43 Axie Infinity Shards (AXS) 4,054.40
$55.63
-13.69%
-14.45%
 0.00128346₽ 27,238,568,190 
₽ 246,943,460,883 
0.13%
0.17%
 60,907,500 
270,000,000 
$180.02
$798.00
44 Hedera Hashgraph (HBAR) 25.48
$0.35
-14.54%
-17.95%
 0.00000806482₽ 48,923,362,628 
₽ 246,692,064,098 
0.24%
0.17%
 9,683,114,751 
50,000,000,000 
$179.83
$928.59
45 The Graph (GRT) 51.94
$0.71
-13.32%
-15.34%
 0.0000164432₽ 13,788,977,568 
₽ 244,951,987,136 
0.07%
0.16%
 4,715,735,200 
10,000,000,000 
$178.56
$378.66
46 NEO (NEO) 3,029.93
$41.57
-14.91%
-13.86%
 0.000959152₽ 41,139,317,262 
₽ 213,727,831,177 
0.20%
0.14%
 70,538,831 
100,000,000 
$155.80
$220.87
47 Fantom (FTM) 82.08
$1.13
-23.06%
-14.40%
 0.0000259827₽ 59,254,610,744 
₽ 208,890,165,329 
0.29%
0.14%
 2,545,006,273 $152.28
48 Kusama (KSM) 24,428.11
$335.17
-17.69%
-19.52%
 0.00773294₽ 18,743,222,455 
₽ 206,908,380,409 
0.09%
0.14%
 8,470,098 
9,651,217 
$150.83
$171.86
49 UNUS SED LEO (LEO) 215.95
$2.96
-2.37%
-3.81%
 0.0000683624₽ 207,829,785 
₽ 206,010,858,654 
0.00%
0.14%
 953,954,130 
985,239,504 
$150.18
$155.10
50 SHIBA INU (SHIB) 0.00
$0.00
-14.92%
6.56%
 0.000000000161302₽ 44,831,867,991 
₽ 201,167,865,612 
0.22%
0.13%
 394,796,000,000,000 
1,000,000,000,000,000 
$146.65
$371.45
1-50-13.39%
-10.91%
₽ 17,977,609,597,957 
₽ 129,566,959,471,705 
88.72%
86.94%