CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 17,035,722,327,684 ||| Объем за 24 часа: ₽ 3,219,247,739,232 ||| Количество валют: 920
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 632,995.69
$9,901.79 | -1.27%
-3.36% | 1 | ₽ 865,014,346,213
₽ 11,364,109,019,357 | 26.87%
66.71% | 17,952,900 | $9,901.79 | | | 2 |  Ethereum (ETH) | ₽ 13,459.85
$210.55 | 0.03%
9.13% | 0.0212622 | ₽ 463,359,394,732
₽ 1,451,804,942,071 | 14.39%
8.52% | 107,861,865 | $1,264.99 | | | 3 |  Ripple (XRP) | ₽ 18.00
$0.28 | 1.03%
8.06% | 0.00002843 | ₽ 80,706,376,413
₽ 774,882,827,827 | 2.51%
4.55% | 43,055,012,634
99,991,349,973 | $675.17
$1,568.02 | | | 4 |  Bitcoin Cash (BCH) | ₽ 19,487.05
$304.83 | -0.6%
-0.04% | 0.0307832 | ₽ 87,311,074,931
₽ 351,139,392,722 | 2.71%
2.06% | 18,019,113 | $305.96 | | | 5 |  Litecoin (LTC) | ₽ 4,657.17
$72.85 | 0.4%
2.72% | 0.00735681 | ₽ 171,467,309,914
₽ 294,887,706,863 | 5.33%
1.73% | 63,319,104 | $256.94 | | | 6 |  Tether (USDT) | ₽ 64.21
$1.00 | 0.09%
-0.08% | 0.00010143 | ₽ 1,068,320,318,799
₽ 263,787,175,394 | 33.19%
1.55% | 4,108,044,456
4,207,771,504 | $229.84
$235.42 | | | 7 |  EOS (EOS) | ₽ 245.38
$3.84 | -0.8%
-4.83% | 0.00038762 | ₽ 105,549,196,934
₽ 228,925,148,869 | 3.28%
1.34% | 932,943,828
1,029,643,840 | $199.47
$220.14 | | | 8 |  Binance Coin (BNB) | ₽ 1,275.93
$19.96 | -2.54%
-2.02% | 0.00201555 | ₽ 9,736,995,556
₽ 198,453,626,834 | 0.30%
1.16% | 155,536,713
187,536,713 | $172.92
$208.49 | | | 9 |  Bitcoin SV (BSV) | ₽ 7,627.69
$119.32 | -0.7%
-1.79% | 0.0120493 | ₽ 14,998,853,777
₽ 136,192,091,261 | 0.47%
0.80% | 17,854,986 | $118.67 | | 10 12 | 2019-09-17
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
10 | 2019-09-21 |
10 | 2019-09-22 |
10 | 2019-09-23 |
+2 |  Stellar Lumens (XLM) | ₽ 4.35
$0.07 | -2.29%
15.83% | 0.00000687 | ₽ 12,920,310,941
₽ 87,365,898,111 | 0.40%
0.51% | 20,084,648,743
105,343,407,762 | $76.12
$399.27 | | | 1-10 | | -0.67%
2.36% | | ₽ 2,879,384,178,210
₽ 15,151,547,829,309 | 89.44%
88.94% | | | | | 11 13 | 2019-09-17
12 | 2019-09-18 | +1
11 | 2019-09-19 | +1
11 | 2019-09-20 |
11 | 2019-09-21 |
11 | 2019-09-22 |
11 | 2019-09-23 |
+2 |  Cardano (ADA) | ₽ 3.14
$0.05 | 0.26%
5.36% | 0.00000496 | ₽ 4,290,047,183
₽ 81,403,078,953 | 0.13%
0.48% | 25,927,070,538
31,112,483,745 | $70.93
$85.11 | | 12 11 | 2019-09-17
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
12 | 2019-09-21 |
12 | 2019-09-22 |
12 | 2019-09-23 |
-1 |  Monero (XMR) | ₽ 4,531.08
$70.88 | -2.36%
-3.64% | 0.00715764 | ₽ 4,832,220,001
₽ 78,039,831,590 | 0.15%
0.46% | 17,223,207 | $68.00 | | | 13 14 | 2019-09-17
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
13 | 2019-09-21 |
13 | 2019-09-22 |
13 | 2019-09-23 |
+1 |  TRON (TRX) | ₽ 1.09
$0.02 | -1.42%
9.05% | 0.00000172 | ₽ 39,316,130,914
₽ 72,424,370,782 | 1.22%
0.43% | 66,682,072,191
99,281,283,754 | $63.10
$93.96 | | | 14 15 | 2019-09-17
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
14 | 2019-09-21 |
14 | 2019-09-22 |
14 | 2019-09-23 |
+1 |  UNUS SED LEO (LEO) | ₽ 68.53
$1.07 | -1.05%
-0.34% | 0.00010825 | ₽ 454,376,525
₽ 68,491,673,994 | 0.01%
0.40% | 999,498,893 | $59.68 | | | 15 10 | 2019-09-17
15 | 2019-09-18 | -5
15 | 2019-09-19 |
15 | 2019-09-20 |
15 | 2019-09-21 |
15 | 2019-09-22 |
15 | 2019-09-23 |
-5 |  Huobi Token (HT) | ₽ 250.20
$3.91 | -2.54%
-2.97% | 0.00039524 | ₽ 5,785,516,897
₽ 61,473,844,972 | 0.18%
0.36% | 245,696,127
500,000,000 | $53.56
$109.00 | | | 16 |  Dash (DASH) | ₽ 5,803.51
$90.78 | -2.18%
1.19% | 0.00916767 | ₽ 14,390,154,910
₽ 52,542,592,348 | 0.45%
0.31% | 9,053,579 | $45.78 | | | 17 |  IOTA (MIOTA) | ₽ 18.46
$0.29 | 2.23%
17.36% | 0.00002917 | ₽ 437,260,411
₽ 51,319,151,621 | 0.01%
0.30% | 2,779,530,283 | $44.72 | | | 18 |  Tezos (Pre-Launch) (XTZ) | ₽ 70.65
$1.11 | 4.58%
11.19% | 0.00011161 | ₽ 1,146,750,861
₽ 46,657,320,771 | 0.04%
0.27% | 660,373,612
801,312,599 | $40.65
$49.33 | | | 19 |  Ethereum Classic (ETC) | ₽ 386.53
$6.05 | 0.78%
-2.75% | 0.00061059 | ₽ 30,828,746,813
₽ 43,950,280,816 | 0.96%
0.26% | 113,704,765 | $38.29 | | | 20 22 | 2019-09-17
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
21 | 2019-09-21 |
21 | 2019-09-22 |
20 | 2019-09-23 | +1
+2 |  ChainLink (LINK) | ₽ 118.50
$1.85 | 1.36%
17.68% | 0.00018718 | ₽ 4,110,425,637
₽ 41,473,245,702 | 0.13%
0.24% | 350,000,000
1,000,000,000 | $36.14
$103.25 | | | 1-20 | | -0.35%
3.79% | | ₽ 2,984,975,808,363
₽ 15,749,323,220,858 | 92.72%
92.45% | | | | | 21 20 | 2019-09-17
20 | 2019-09-18 |
20 | 2019-09-19 |
20 | 2019-09-20 |
20 | 2019-09-21 |
20 | 2019-09-22 |
21 | 2019-09-23 | -1
-1 |  NEO (NEO) | ₽ 579.56
$9.07 | -1.26%
0.31% | 0.00091552 | ₽ 16,617,450,476
₽ 40,881,770,347 | 0.52%
0.24% | 70,538,831
100,000,000 | $35.62
$50.50 | | | 22 21 | 2019-09-17
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
22 | 2019-09-21 |
22 | 2019-09-22 |
22 | 2019-09-23 |
-1 |  Cosmos (ATOM) | ₽ 177.23
$2.77 | -3.81%
-15.01% | 0.00027997 | ₽ 8,301,880,276
₽ 33,795,656,378 | 0.26%
0.20% | 190,688,439
237,928,231 | $29.45
$36.74 | | | 23 |  Maker (MKR) | ₽ 33,747.66
$527.91 | -0.48%
13.06% | 0.0533103 | ₽ 841,509,800
₽ 33,747,678,737 | 0.03%
0.20% | 1,000,000 | $29.41 | | | 24 |  Ontology (ONT) | ₽ 50.03
$0.78 | -0.05%
2.47% | 0.00007903 | ₽ 6,236,670,203
₽ 26,692,980,483 | 0.19%
0.16% | 533,551,170
1,000,000,000 | $23.26
$43.59 | | | 25 26 | 2019-09-17
25 | 2019-09-18 | +1
25 | 2019-09-19 |
25 | 2019-09-20 |
25 | 2019-09-21 |
26 | 2019-09-22 | -1
25 | 2019-09-23 | +1
+1 |  NEM (XEM) | ₽ 2.91
$0.05 | 0.98%
5.81% | 0.0000046 | ₽ 480,382,192
₽ 26,191,856,662 | 0.01%
0.15% | 8,999,999,999 | $22.82 | | | 26 25 | 2019-09-17
26 | 2019-09-18 | -1
26 | 2019-09-19 |
27 | 2019-09-20 | -1
26 | 2019-09-21 | +1
27 | 2019-09-22 | -1
26 | 2019-09-23 | +1
-1 |  USD//Coin (USDC) | ₽ 64.28
$1.01 | 0.2%
0.04% | 0.00010154 | ₽ 8,429,079,948
₽ 24,996,612,202 | 0.26%
0.15% | 388,889,486
390,639,235 | $21.78
$21.88 | | | 27 28 | 2019-09-17
28 | 2019-09-18 |
27 | 2019-09-19 | +1
26 | 2019-09-20 | +1
27 | 2019-09-21 | -1
25 | 2019-09-22 | +2
27 | 2019-09-23 | -2
+1 |  Crypto.com Coin (CRO) | ₽ 2.44
$0.04 | -3.75%
-2.15% | 0.00000385 | ₽ 357,753,329
₽ 24,952,138,805 | 0.01%
0.15% | 10,242,009,132
100,000,000,000 | $21.74
$212.28 | | | 27 |  Crypto.com Chain (CRO) | ₽ 2.49
$0.04 | -0.93%
-0.12% | 0.00000377 | ₽ 409,084,065
₽ 24,227,576,195 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.61
$211.45 | | | 28 29 | 2019-09-17
29 | 2019-09-18 |
29 | 2019-09-19 |
28 | 2019-09-20 | +1
28 | 2019-09-21 |
28 | 2019-09-22 |
28 | 2019-09-23 |
+1 |  INO COIN (INO) | ₽ 131.13
$2.05 | -0.15%
1% | 0.00020714 | ₽ 605,840
₽ 23,603,430,930 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.57
$114.25 | | | 29 27 | 2019-09-17
27 | 2019-09-18 |
28 | 2019-09-19 | -1
29 | 2019-09-20 | -1
29 | 2019-09-21 |
29 | 2019-09-22 |
29 | 2019-09-23 |
-2 |  Zcash (ZEC) | ₽ 2,919.40
$45.67 | -2.15%
-5.37% | 0.00461171 | ₽ 10,846,741,914
₽ 21,828,856,745 | 0.34%
0.13% | 7,477,156 | $19.02 | | | 1-30 | | -0.61%
2.53% | | ₽ 3,037,487,261,098
₽ 16,029,666,991,807 | 94.35%
94.09% | | | | | 30 |  Dogecoin (DOGE) | ₽ 0.16
$0.00 | -1.34%
3.99% | 0.00000026 | ₽ 2,312,442,452
₽ 19,767,168,305 | 0.07%
0.12% | 121,328,529,943 | $17.22 | | | 31 32 | 2019-09-17
32 | 2019-09-18 |
32 | 2019-09-19 |
31 | 2019-09-20 | +1
31 | 2019-09-21 |
32 | 2019-09-22 | -1
31 | 2019-09-23 | +1
+1 |  Basic Attention Token (BAT) | ₽ 12.92
$0.20 | 2.16%
14.89% | 0.00002041 | ₽ 1,897,697,527
₽ 17,294,563,615 | 0.06%
0.10% | 1,338,750,672
1,500,000,000 | $15.07
$16.88 | | | 32 31 | 2019-09-17
31 | 2019-09-18 |
31 | 2019-09-19 |
32 | 2019-09-20 | -1
32 | 2019-09-21 |
31 | 2019-09-22 | +1
32 | 2019-09-23 | -1
-1 |  HedgeTrade (HEDG) | ₽ 56.95
$0.89 | 0.97%
-2.71% | 0.00008997 | ₽ 27,097,866
₽ 16,424,528,450 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.31
$49.62 | | | 33 36 | 2019-09-17
35 | 2019-09-18 | +1
35 | 2019-09-19 |
35 | 2019-09-20 |
35 | 2019-09-21 |
34 | 2019-09-22 | +1
33 | 2019-09-23 | +1
+3 |  Paxos Standard (PAX) | ₽ 64.33
$1.01 | 0.21%
0.15% | 0.00010162 | ₽ 15,549,972,787
₽ 14,656,149,661 | 0.48%
0.09% | 227,819,572
227,819,673 | $12.77
$12.77 | | | 33 34 | 2019-09-17
33 | 2019-09-18 | +1
34 | 2019-09-19 | -1
34 | 2019-09-20 |
34 | 2019-09-21 |
32 | 2019-09-22 | +2
33 | 2019-09-23 | -1
+1 |  Paxos Standard Token (PAX) | ₽ 64.15
$1.00 | 0.24%
-0.19% | 0.00009655 | ₽ 15,060,509,972
₽ 15,204,165,777 | 0.47%
0.09% | 237,000,555
237,071,887 | $13.23
$13.23 | | | 34 35 | 2019-09-17
33 | 2019-09-18 | +2
33 | 2019-09-19 |
33 | 2019-09-20 |
33 | 2019-09-21 |
33 | 2019-09-22 |
34 | 2019-09-23 | -1
+1 |  Decred (DCR) | ₽ 1,373.26
$21.48 | -3.16%
-2.13% | 0.0021693 | ₽ 506,641,202
₽ 14,320,057,109 | 0.02%
0.08% | 10,427,779 | $12.48 | | | 35 34 | 2019-09-17
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
36 | 2019-09-21 |
36 | 2019-09-22 |
35 | 2019-09-23 | +1
-1 |  V Systems (VSYS) | ₽ 7.85
$0.12 | 3.47%
-2.85% | 0.0000124 | ₽ 329,055,871
₽ 14,219,755,658 | 0.01%
0.08% | 1,810,978,258
3,715,836,722 | $12.39
$25.42 | | | 36 33 | 2019-09-17
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
34 | 2019-09-21 |
35 | 2019-09-22 | -1
36 | 2019-09-23 | -1
-3 |  VeChain (VEN) | ₽ 0.26
$0.00 | -1.5%
-2.14% | 0.0000004 | ₽ 2,168,088,565
₽ 14,192,201,926 | 0.07%
0.08% | 55,454,734,800
86,712,634,466 | $12.37
$19.34 | | | 37 38 | 2019-09-17
37 | 2019-09-18 | +1
37 | 2019-09-19 |
37 | 2019-09-20 |
37 | 2019-09-21 |
37 | 2019-09-22 |
37 | 2019-09-23 |
+1 |  Qtum (QTUM) | ₽ 131.60
$2.06 | -2.41%
1.52% | 0.00020788 | ₽ 8,612,737,678
₽ 12,638,420,450 | 0.27%
0.07% | 96,038,824
101,788,844 | $11.01
$11.67 | | | 38 37 | 2019-09-17
38 | 2019-09-18 | -1
38 | 2019-09-19 |
38 | 2019-09-20 |
38 | 2019-09-21 |
38 | 2019-09-22 |
38 | 2019-09-23 |
-1 |  ThoreNext (THX) | ₽ 572.07
$8.95 | -5.99%
-4.81% | 0.00090368 | ₽ 9,176,075
₽ 12,386,603,645 | 0.00%
0.07% | 21,652,254
210,000,000 | $10.79
$104.68 | | | 1-40 | | -0.64%
2.04% | | ₽ 3,083,940,071,852
₽ 16,180,749,800,579 | 95.80%
94.98% | | | | | 39 |  TrueUSD (TUSD) | ₽ 64.30
$1.01 | 0.06%
0.38% | 0.00010158 | ₽ 22,260,144,228
₽ 11,866,595,096 | 0.69%
0.07% | 184,536,987 | $10.34 | | | 40 |  Bitcoin Gold (BTG) | ₽ 643.08
$10.06 | -0.9%
-1.39% | 0.00101585 | ₽ 1,074,348,158
₽ 11,262,805,150 | 0.03%
0.07% | 17,513,924 | $9.81 | | | 41 42 | 2019-09-17
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
45 | 2019-09-20 | -1
42 | 2019-09-21 | +3
41 | 2019-09-22 | +1
41 | 2019-09-23 |
+1 |  ThoreCoin (THR) | ₽ 118,250.35
$1,849.76 | -1.17%
1.15% | 0.186797 | ₽ 10,649,474
₽ 10,250,635,402 | 0.00%
0.06% | 86,686
100,000 | $8.93
$10.30 | | | 42 41 | 2019-09-17
42 | 2019-09-18 | -1
42 | 2019-09-19 |
42 | 2019-09-20 |
41 | 2019-09-21 | +1
42 | 2019-09-22 | -1
42 | 2019-09-23 |
-1 |  ZB (ZB) | ₽ 21.86
$0.34 | -2.54%
-4.79% | 0.00003453 | ₽ 6,757,856,167
₽ 10,127,130,606 | 0.21%
0.06% | 463,288,810
2,100,000,000 | $8.82
$40.00 | | | 43 39 | 2019-09-18
41 | 2019-09-19 | -2
41 | 2019-09-20 |
44 | 2019-09-21 | -3
43 | 2019-09-22 | +1
43 | 2019-09-23 |
-4 |  MineBee (MB) | ₽ 5.45
$0.09 | -0.66%
-21.3% | 0.0000086 | ₽ 2,118,490
₽ 9,965,723,254 | 0.00%
0.06% | 1,830,081,855
5,000,000,000 | $8.68
$23.72 | | | 44 43 | 2019-09-17
43 | 2019-09-18 |
43 | 2019-09-19 |
43 | 2019-09-20 |
43 | 2019-09-21 |
44 | 2019-09-22 | -1
44 | 2019-09-23 |
-1 |  OmiseGo (OMG) | ₽ 67.67
$1.06 | -2.71%
0.51% | 0.00010689 | ₽ 2,596,865,044
₽ 9,490,249,856 | 0.08%
0.06% | 140,245,398 | $8.27 | | | 45 44 | 2019-09-17
44 | 2019-09-18 |
45 | 2019-09-19 | -1
44 | 2019-09-20 | +1
45 | 2019-09-21 | -1
45 | 2019-09-22 |
45 | 2019-09-23 |
-1 |  Ravencoin (RVN) | ₽ 2.09
$0.03 | -1.66%
2.95% | 0.0000033 | ₽ 1,247,304,250
₽ 9,350,287,078 | 0.04%
0.05% | 4,481,490,000 | $8.15 | | | 46 59 | 2019-09-17
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
46 | 2019-09-20 | +1
46 | 2019-09-21 |
46 | 2019-09-22 |
46 | 2019-09-23 |
+13 |  0x (ZRX) | ₽ 13.89
$0.22 | -8.83%
33.52% | 0.00002195 | ₽ 1,003,572,088
₽ 8,346,933,239 | 0.03%
0.05% | 600,803,124
1,000,000,000 | $7.27
$12.11 | | | 47 45 | 2019-09-17
46 | 2019-09-18 | -1
46 | 2019-09-19 |
48 | 2019-09-20 | -2
47 | 2019-09-21 | +1
47 | 2019-09-22 |
47 | 2019-09-23 |
-2 |  KuCoin Shares (KCS) | ₽ 94.43
$1.48 | -2.64%
-11.63% | 0.00014917 | ₽ 644,060,500
₽ 8,307,268,141 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.24
$14.64 | | | 48 47 | 2019-09-17
49 | 2019-09-18 | -2
51 | 2019-09-19 | -2
50 | 2019-09-20 | +1
49 | 2019-09-21 | +1
49 | 2019-09-22 |
48 | 2019-09-23 | +1
-1 |  EDUCare (EKT) | ₽ 10.90
$0.17 | -2.38%
0.75% | 0.00001722 | ₽ 647,193,582
₽ 8,177,922,490 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $7.13
$9.50 | | | 1-50 | | -0.98%
1.63% | | ₽ 3,120,184,183,833
₽ 16,277,895,350,889 | 96.92%
95.55% | | | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s
|
| |