CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 31,197,298,867,341 ||| Объем за 24 часа: ₽ 8,265,905,485,530 ||| Количество валют: 1036

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
1	Bitcoin (BTC)	₽ 985,428.72 $12,929.20	0.366229% 13.9285%	1	₽ 2,077,392,098,305 ₽ 18,255,577,036,354	25.13% 58.52%	18,525,487	$12,929.22
2	Ethereum (ETH)	₽ 31,241.17 $409.90	-0.714371% 11.3045%	0.031703	₽ 1,070,395,983,221 ₽ 3,534,482,429,887	12.95% 11.33%	113,135,546	$2,503.24
3	Tether (USDT)	₽ 76.28 $1.00	0.00880357% 0.00488171%	0.0000774109	₽ 3,172,875,164,125 ₽ 1,238,564,675,551	38.39% 3.97%	16,236,437,135 16,775,579,134	$877.19 $906.32
4	XRP (XRP)	₽ 19.34 $0.25	-1.17574% 4.92363%	0.0000196224	₽ 140,438,006,126 ₽ 874,938,218,699	1.70% 2.80%	45,248,061,374 99,990,867,835	$619.66 $1,369.35
5	Bitcoin Cash (BCH)	₽ 20,581.49 $270.04	-0.414808% 7.6346%	0.0208858	₽ 172,212,925,861 ₽ 381,849,707,040	2.08% 1.22%	18,553,056	$270.44
6 7 \| 2020-10-18 7 \| 2020-10-19 \| 7 \| 2020-10-20 \| 7 \| 2020-10-21 \| 6 \| 2020-10-22 \| +1 6 \| 2020-10-23 \| 6 \| 2020-10-24 \| +1	ChainLink (LINK)	₽ 939.24 $12.32	4.37377% 16.0607%	0.000953127	₽ 112,545,294,442 ₽ 364,903,724,123	1.36% 1.17%	388,509,556 1,000,000,000	$258.44 $665.20
7 6 \| 2020-10-18 6 \| 2020-10-19 \| 6 \| 2020-10-20 \| 6 \| 2020-10-21 \| 7 \| 2020-10-22 \| -1 7 \| 2020-10-23 \| 7 \| 2020-10-24 \| -1	Binance Coin (BNB)	₽ 2,328.23 $30.55	-0.638825% 0.947794%	0.00236265	₽ 36,849,092,961 ₽ 336,211,812,694	0.45% 1.08%	144,406,561 176,406,561	$238.12 $290.88
8	Polkadot (DOT)	₽ 331.30 $4.35	1.47995% 10.2429%	0.000336194	₽ 35,298,503,515 ₽ 282,478,928,380	0.43% 0.91%	852,647,705 987,964,778	$200.06 $231.81
9 10 \| 2020-10-18 10 \| 2020-10-19 \| 10 \| 2020-10-20 \| 9 \| 2020-10-21 \| +1 9 \| 2020-10-22 \| 9 \| 2020-10-23 \| 9 \| 2020-10-24 \| +1	Litecoin (LTC)	₽ 4,281.85 $56.18	1.07793% 18.3015%	0.00434516	₽ 250,636,633,162 ₽ 281,464,988,450	3.03% 0.90%	65,734,403	$199.34
10 9 \| 2020-10-18 9 \| 2020-10-19 \| 9 \| 2020-10-20 \| 10 \| 2020-10-21 \| -1 10 \| 2020-10-22 \| 10 \| 2020-10-23 \| 10 \| 2020-10-24 \| -1	Cardano (ADA)	₽ 8.23 $0.11	-1.4433% 1.83496%	0.00000835561	₽ 80,321,704,575 ₽ 256,176,313,989	0.97% 0.82%	31,112,484,646 45,000,000,000	$181.43 $262.42
	1-10		0.29% 8.52%		₽ 7,148,965,406,293 ₽ 25,806,647,835,168	86.49% 82.72%
11	Bitcoin SV (BSV)	₽ 12,715.71 $166.84	-0.974948% 4.42359%	0.0129037	₽ 95,459,498,358 ₽ 235,895,971,068	1.15% 0.76%	18,551,527	$167.07
12	USD//Coin (USDC)	₽ 76.24 $1.00	0.00054843% -0.00967213%	0.0000773706	₽ 35,374,309,547 ₽ 212,344,888,781	0.43% 0.68%	2,785,094,617 2,792,309,847	$150.39 $150.78
13 14 \| 2020-10-18 13 \| 2020-10-19 \| +1 13 \| 2020-10-20 \| 13 \| 2020-10-21 \| 13 \| 2020-10-22 \| 13 \| 2020-10-23 \| 13 \| 2020-10-24 \| +1	EOS (EOS)	₽ 200.25 $2.63	-1.38218% 3.34227%	0.000203211	₽ 139,098,437,766 ₽ 187,666,762,529	1.68% 0.60%	937,163,091 1,023,863,102	$132.91 $145.21
14 15 \| 2020-10-18 15 \| 2020-10-19 \| 15 \| 2020-10-20 \| 14 \| 2020-10-21 \| +1 14 \| 2020-10-22 \| 14 \| 2020-10-23 \| 14 \| 2020-10-24 \| +1	Monero (XMR)	₽ 9,601.09 $125.97	1.35997% 3.60077%	0.00974307	₽ 107,823,606,412 ₽ 170,297,071,865	1.30% 0.55%	17,737,213	$120.61
15 13 \| 2020-10-18 14 \| 2020-10-19 \| -1 14 \| 2020-10-20 \| 15 \| 2020-10-21 \| -1 15 \| 2020-10-22 \| 15 \| 2020-10-23 \| 15 \| 2020-10-24 \| -2	Crypto.com Coin (CRO)	₽ 7.72 $0.10	8.40558% -25.5219%	0.00000783206	₽ 4,552,148,591 ₽ 161,097,298,262	0.06% 0.52%	20,873,059,361 100,000,000,000	$114.09 $546.61
16	TRON (TRX)	₽ 2.03 $0.03	-1.07635% 3.03959%	0.00000205773	₽ 76,930,338,374 ₽ 145,308,092,059	0.93% 0.47%	71,659,657,369 100,850,743,812	$102.91 $144.83
17 18 \| 2020-10-18 17 \| 2020-10-19 \| +1 17 \| 2020-10-20 \| 17 \| 2020-10-21 \| 17 \| 2020-10-22 \| 17 \| 2020-10-23 \| 17 \| 2020-10-24 \| +1	Stellar Lumens (XLM)	₽ 6.40 $0.08	-0.641671% 2.93352%	0.00000649428	₽ 10,928,825,780 ₽ 133,458,573,718	0.13% 0.43%	20,853,997,446 50,001,803,691	$94.52 $226.63
18 17 \| 2020-10-18 18 \| 2020-10-19 \| -1 18 \| 2020-10-20 \| 18 \| 2020-10-21 \| 18 \| 2020-10-22 \| 18 \| 2020-10-23 \| 18 \| 2020-10-24 \| -1	Tezos (Pre-Launch) (XTZ)	₽ 167.76 $2.20	0.710193% -2.67718%	0.000170237	₽ 11,754,503,721 ₽ 125,427,484,030	0.14% 0.40%	747,673,401	$88.83
19 20 \| 2020-10-18 19 \| 2020-10-19 \| +1 19 \| 2020-10-20 \| 19 \| 2020-10-21 \| 19 \| 2020-10-22 \| 19 \| 2020-10-23 \| 19 \| 2020-10-24 \| +1	Wrapped Bitcoin (WBTC)	₽ 985,116.22 $12,925.10	0.256437% 14.0244%	0.999679	₽ 2,252,517,091 ₽ 109,322,915,182	0.03% 0.35%	110,975	$77.43
20 19 \| 2020-10-18 20 \| 2020-10-19 \| -1 21 \| 2020-10-20 \| -1 20 \| 2020-10-21 \| +1 20 \| 2020-10-22 \| 20 \| 2020-10-23 \| 20 \| 2020-10-24 \| -1	NEO (NEO)	₽ 1,378.80 $18.09	-1.37116% 5.29904%	0.00139919	₽ 29,012,996,927 ₽ 97,259,285,906	0.35% 0.31%	70,538,831 100,000,000	$68.88 $97.65
	1-20		0.41% 4.68%		₽ 7,662,152,588,860 ₽ 27,384,726,178,568	92.70% 87.78%
21	UNUS SED LEO (LEO)	₽ 95.15 $1.25	0.0546838% 5.55069%	0.0000965577	₽ 802,539,664 ₽ 95,103,228,668	0.01% 0.30%	999,498,893	$67.36
22	Cosmos (ATOM)	₽ 403.59 $5.30	-1.81782% -3.13325%	0.000409555	₽ 25,525,458,899 ₽ 82,658,130,129	0.31% 0.26%	204,808,394 262,592,997	$58.54 $75.06
23	NEM (XEM)	₽ 8.25 $0.11	-3.00964% -5.76429%	0.00000837568	₽ 1,335,931,271 ₽ 74,282,809,197	0.02% 0.24%	8,999,999,999	$52.61
24	Multi-collateral DAI (DAI)	₽ 76.40 $1.00	-0.531718% -0.450565%	0.0000775336	₽ 5,840,418,974 ₽ 71,519,604,719	0.07% 0.23%	936,072,112 936,072,138	$50.65 $50.65
25	Huobi Token (HT)	₽ 341.64 $4.48	-1.22928% 1.85823%	0.000346695	₽ 8,528,099,348 ₽ 70,733,660,153	0.10% 0.23%	207,039,130 500,000,000	$50.10 $120.98
26 28 \| 2020-10-18 29 \| 2020-10-19 \| -1 29 \| 2020-10-20 \| 28 \| 2020-10-21 \| +1 28 \| 2020-10-22 \| 26 \| 2020-10-23 \| +2 26 \| 2020-10-24 \| +2	VeChain (VEN)	₽ 0.93 $0.01	1.42548% 12.5646%	0.000000943727	₽ 10,160,373,237 ₽ 59,812,052,455	0.12% 0.19%	64,315,576,989 86,712,634,466	$42.36 $57.11
27	IOTA (MIOTA)	₽ 21.25 $0.28	-0.0614112% 4.73546%	0.0000215636	₽ 865,536,006 ₽ 59,063,381,884	0.01% 0.19%	2,779,530,283	$41.83
28 26 \| 2020-10-18 26 \| 2020-10-19 \| 26 \| 2020-10-20 \| 26 \| 2020-10-21 \| 26 \| 2020-10-22 \| 28 \| 2020-10-23 \| -2 28 \| 2020-10-24 \| -2	Binance USD (BUSD)	₽ 76.20 $1.00	-0.010001% -0.029997%	0.0000773287	₽ 31,332,335,401 ₽ 56,920,016,122	0.38% 0.18%	746,961,679	$40.31
29 31 \| 2020-10-18 28 \| 2020-10-19 \| +3 28 \| 2020-10-20 \| 29 \| 2020-10-21 \| -1 29 \| 2020-10-22 \| 29 \| 2020-10-23 \| 29 \| 2020-10-24 \| +2	Dash (DASH)	₽ 5,517.16 $72.39	-2.41091% 9.28561%	0.00559873	₽ 39,660,522,259 ₽ 53,925,683,367	0.48% 0.17%	9,774,177	$38.19
30	THETA (THETA)	₽ 50.49 $0.66	1.53666% 2.88698%	0.0000512348	₽ 2,917,209,917 ₽ 50,488,335,651	0.04% 0.16%	1,000,000,000	$35.76
	1-30		0.07% 4.04%		₽ 7,789,121,013,835 ₽ 28,059,233,080,913	94.23% 89.94%
31 29 \| 2020-10-18 30 \| 2020-10-19 \| -1 30 \| 2020-10-20 \| 31 \| 2020-10-21 \| -1 30 \| 2020-10-22 \| +1 30 \| 2020-10-23 \| 31 \| 2020-10-24 \| -1 -2	Zcash (ZEC)	₽ 4,727.04 $62.02	-2.9033% -5.10935%	0.00479692	₽ 47,859,721,169 ₽ 48,780,735,290	0.58% 0.16%	10,319,525	$34.55
32 33 \| 2020-10-18 33 \| 2020-10-19 \| 32 \| 2020-10-20 \| +1 32 \| 2020-10-21 \| 31 \| 2020-10-22 \| +1 31 \| 2020-10-23 \| 32 \| 2020-10-24 \| -1 +1	Ethereum Classic (ETC)	₽ 417.00 $5.47	-1.35336% 4.96658%	0.000423165	₽ 32,529,176,577 ₽ 48,502,650,374	0.39% 0.16%	116,313,299	$34.35
33 32 \| 2020-10-18 31 \| 2020-10-19 \| +1 33 \| 2020-10-20 \| -2 33 \| 2020-10-21 \| 33 \| 2020-10-22 \| 33 \| 2020-10-23 \| 33 \| 2020-10-24 \| -1	Uniswap (UNI)	₽ 229.78 $3.01	0.748764% -1.24527%	0.000233174	₽ 22,652,173,088 ₽ 48,059,338,469	0.27% 0.15%	209,156,403 1,000,000,000	$34.04 $162.74
34	Maker (MKR)	₽ 44,077.23 $578.31	-2.01019% 5.34904%	0.0447289	₽ 2,851,597,187 ₽ 44,233,838,528	0.03% 0.14%	1,003,554	$31.33
35 37 \| 2020-10-18 37 \| 2020-10-19 \| 37 \| 2020-10-20 \| 36 \| 2020-10-21 \| +1 35 \| 2020-10-22 \| +1 35 \| 2020-10-23 \| 35 \| 2020-10-24 \| +2	OMG Network (OMG)	₽ 264.54 $3.47	-0.665771% 6.80255%	0.000268446	₽ 8,962,484,835 ₽ 37,099,836,445	0.11% 0.12%	140,245,398	$26.28
36 35 \| 2020-10-18 34 \| 2020-10-19 \| +1 35 \| 2020-10-20 \| -1 35 \| 2020-10-21 \| 38 \| 2020-10-22 \| -3 37 \| 2020-10-23 \| +1 36 \| 2020-10-24 \| +1 -1	Filecoin (FIL)	₽ 1,721.35 $22.58	-6.64654% -49.6683%	0.0017468	₽ 12,764,030,669 ₽ 34,905,867,960	0.15% 0.11%	20,278,188	$24.72
37 38 \| 2020-10-18 39 \| 2020-10-19 \| -1 39 \| 2020-10-20 \| 39 \| 2020-10-21 \| 39 \| 2020-10-22 \| 38 \| 2020-10-23 \| +1 37 \| 2020-10-24 \| +1 +1	yearn.finance (YFI)	₽ 1,142,809.82 $14,994.10	8.25436% 10.5178%	1.15971	₽ 23,934,590,135 ₽ 34,247,415,044	0.29% 0.11%	29,968 30,000	$24.26 $24.28
38 36 \| 2020-10-18 36 \| 2020-10-19 \| 36 \| 2020-10-20 \| 37 \| 2020-10-21 \| -1 36 \| 2020-10-22 \| +1 36 \| 2020-10-23 \| 38 \| 2020-10-24 \| -2 -2	UMA (UMA)	₽ 612.65 $8.04	-0.365281% 3.55778%	0.000621703	₽ 989,770,129 ₽ 33,894,269,425	0.01% 0.11%	55,324,475 101,079,250	$24.01 $43.86
39 67 \| 2020-10-18 45 \| 2020-10-19 \| +22 48 \| 2020-10-20 \| -3 46 \| 2020-10-21 \| +2 41 \| 2020-10-22 \| +5 39 \| 2020-10-23 \| +2 39 \| 2020-10-24 \| +28	Aave (LEND)	₽ 3,065.37 $40.22	0.0451221% -3.23324%	0.00311069	₽ 4,384,797,046 ₽ 32,741,335,054	0.05% 0.10%	10,681,050 16,000,000	$23.19 $34.74
40 39 \| 2020-10-18 38 \| 2020-10-19 \| +1 38 \| 2020-10-20 \| 38 \| 2020-10-21 \| 37 \| 2020-10-22 \| +1 40 \| 2020-10-23 \| -3 40 \| 2020-10-24 \| -1	Ontology (ONT)	₽ 41.40 $0.54	-1.38955% -4.41252%	0.0000420084	₽ 8,923,615,689 ₽ 32,106,389,382	0.11% 0.10%	775,584,099 1,000,000,000	$22.74 $29.32
	1-40		-0.10% 2.22%		₽ 7,954,972,970,358 ₽ 28,453,804,756,886	96.24% 91.21%
41 40 \| 2020-10-18 40 \| 2020-10-19 \| 40 \| 2020-10-20 \| 40 \| 2020-10-21 \| 40 \| 2020-10-22 \| 41 \| 2020-10-23 \| -1 41 \| 2020-10-24 \| -1	Synthetix Network Token (SNX)	₽ 285.81 $3.75	-2.73518% -4.10551%	0.00029004	₽ 2,840,479,751 ₽ 29,821,943,112	0.03% 0.10%	104,340,444 206,308,351	$21.12 $41.76
42 41 \| 2020-10-18 41 \| 2020-10-19 \| 41 \| 2020-10-20 \| 50 \| 2020-10-21 \| -9 55 \| 2020-10-22 \| -5 46 \| 2020-10-23 \| +9 42 \| 2020-10-24 \| +4 -1	ABBC Coin (ABBC)	₽ 42.59 $0.56	20.421% -11.2799%	0.0000432227	₽ 3,246,033,909 ₽ 29,747,089,720	0.04% 0.10%	698,403,845 1,411,375,275	$21.07 $42.58
42 42 \| 2020-10-18 42 \| 2020-10-19 \| 60 \| 2020-10-22 42 \| 2020-10-23 \| +18 42 \| 2020-10-24 \| +18	Aave (AAVE)	₽ 3,040.48 $39.18	-2.22373% -22.3394%	0.00336522	₽ 3,432,206,167 ₽ 28,104,063,086	0.04% 0.09%	9,243,288 16,000,000	$19.55 $33.84
43 45 \| 2020-10-18 43 \| 2020-10-19 \| +2 42 \| 2020-10-20 \| +1 41 \| 2020-10-21 \| +1 42 \| 2020-10-22 \| -1 42 \| 2020-10-23 \| 43 \| 2020-10-24 \| -1 +2	FTX Token (FTT)	₽ 295.45 $3.88	0.268993% 8.89474%	0.000299822	₽ 240,341,271 ₽ 27,875,143,596	0.00% 0.09%	94,346,958 345,219,294	$19.74 $72.24
44 49 \| 2020-10-18 51 \| 2020-10-19 \| -2 50 \| 2020-10-20 \| +1 48 \| 2020-10-21 \| +2 45 \| 2020-10-22 \| +3 43 \| 2020-10-23 \| +2 44 \| 2020-10-24 \| -1 +5	Waves (WAVES)	₽ 254.90 $3.34	-1.40023% 10.8286%	0.000258669	₽ 7,227,663,313 ₽ 26,343,710,378	0.09% 0.08%	103,348,912	$18.66
45 44 \| 2020-10-18 42 \| 2020-10-19 \| +2 46 \| 2020-10-20 \| -4 49 \| 2020-10-21 \| -3 46 \| 2020-10-22 \| +3 44 \| 2020-10-23 \| +2 45 \| 2020-10-24 \| -1 -1	Compound (COMP)	₽ 7,923.55 $103.96	1.88662% -0.674393%	0.00804073	₽ 8,077,496,802 ₽ 26,304,538,878	0.10% 0.08%	3,319,780 10,000,000	$18.63 $56.12
46 48 \| 2020-10-18 47 \| 2020-10-19 \| +1 45 \| 2020-10-20 \| +2 43 \| 2020-10-21 \| +2 44 \| 2020-10-22 \| -1 45 \| 2020-10-23 \| -1 46 \| 2020-10-24 \| -1 +2	Dogecoin (DOGE)	₽ 0.20 $0.00	-1.07626% 1.81204%	0.000000203339	₽ 3,146,405,475 ₽ 25,410,072,766	0.04% 0.08%	126,811,384,574	$18.00
47	Algorand (ALGO)	₽ 23.29 $0.31	-3.50581% -2.09018%	0.0000236377	₽ 5,838,800,880 ₽ 25,424,825,463	0.07% 0.08%	1,091,509,900 10,000,000,000	$18.01 $164.97
48 46 \| 2020-10-18 44 \| 2020-10-19 \| +2 43 \| 2020-10-20 \| +1 44 \| 2020-10-21 \| -1 47 \| 2020-10-22 \| -3 48 \| 2020-10-23 \| -1 48 \| 2020-10-24 \| -2	BitTorrent (BTT)	₽ 0.03 $0.00	-0.893454% -1.44745%	0.0000000257934	₽ 5,697,012,770 ₽ 25,162,900,215	0.07% 0.08%	989,978,635,190 990,000,000,000	$17.82 $17.82
49 50 \| 2020-10-18 49 \| 2020-10-19 \| +1 49 \| 2020-10-20 \| 47 \| 2020-10-21 \| +2 48 \| 2020-10-22 \| -1 49 \| 2020-10-23 \| -1 49 \| 2020-10-24 \| +1	Basic Attention Token (BAT)	₽ 16.71 $0.22	-0.952648% 4.30475%	0.0000169542	₽ 17,963,593,472 ₽ 24,824,635,643	0.22% 0.08%	1,485,868,945 1,500,000,000	$17.58 $17.75
	1-50		0.11% 1.45%		₽ 8,012,621,409,393 ₽ 28,722,319,320,915	96.94% 92.07%

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации