CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 159,960,210,635,408 ||| Объем за 24 часа: ₽ 11,132,525,655,087 ||| Количество валют: 1266
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 2,858,977.39
$39,031.90 | -1.73%
20.12% | 1 | ₽ 1,948,883,764,522
₽ 53,666,675,047,663 |  17.51%
33.55% | 18,771,275 | $39,031.92 | | | 2 |  Ethereum (ETH) | ₽ 172,036.43
$2,348.71 | 1.88%
13.57% | 0.060174 | ₽ 1,379,411,071,609
₽ 20,111,413,720,622 | 12.39%
12.57% | 116,902,135 | $14,627.09 | | | 3 |  Tether (USDT) | ₽ 73.28
$1.00 | -0.01%
0.03% | 0.000025633 | ₽ 3,776,277,968,194
₽ 4,528,779,731,022 | 33.92%
2.83% | 61,797,452,218
64,469,737,786 | $3,293.79
$3,436.24 | | | 4 |  Binance Coin (BNB) | ₽ 22,775.26
$310.94 | -0.80%
7.34% | 0.00796624 | ₽ 107,196,192,555
₽ 3,829,370,870,549 | 0.96%
2.39% | 168,137,036 | $2,785.11 | | | 5 |  Cardano (ADA) | ₽ 92.67
$1.27 | -0.94%
7.19% | 0.0000324127 | ₽ 110,590,867,733
₽ 2,971,444,609,210 | 0.99%
1.86% | 32,065,780,914
32,936,637,337 | $2,161.14
$2,219.83 | | | 6 |  XRP (XRP) | ₽ 52.98
$0.72 | 2.57%
21.31% | 0.0000185309 | ₽ 242,170,760,326
₽ 2,453,604,712,703 | 2.18%
1.53% | 46,312,443,360
99,990,333,192 | $1,784.51
$3,852.83 | | | 7 |  USD//Coin (USDC) | ₽ 73.26
$1.00 | -0.02%
0.02% | 0.0000256255 | ₽ 183,945,986,569
₽ 1,997,051,754,120 | 1.65%
1.25% | 27,258,746,880 | $1,452.46 | | | 8 |  Dogecoin (DOGE) | ₽ 14.67
$0.20 | -1.54%
4.31% | 0.0000051295 | ₽ 97,013,460,275
₽ 1,916,043,411,627 | 0.87%
1.20% | 130,653,034,158 | $1,393.54 | | | 9 |  Polkadot (DOT) | ₽ 1,075.81
$14.69 | -1.18%
14.05% | 0.000376292 | ₽ 73,437,165,734
₽ 1,053,635,086,806 | 0.66%
0.66% | 979,387,627
1,095,111,783 | $766.31
$856.86 | | | 10 |  Binance USD (BUSD) | ₽ 73.27
$1.00 | 0.01%
0.02% | 0.0000256282 | ₽ 302,248,096,553
₽ 897,788,165,391 | 2.72%
0.56% | 12,253,063,081 | $652.96 | | | 1-10 | | -0.18%
8.80% | | ₽ 8,221,175,334,070
₽ 93,425,807,109,713 | 73.85%
58.41% | | | | | 11 |  Uniswap (UNI) | ₽ 1,447.29
$19.76 | 2.12%
11.06% | 0.000506228 | ₽ 32,940,934,411
₽ 850,093,651,261 | 0.30%
0.53% | 587,367,590
1,000,000,000 | $618.28
$1,052.62 | | | 12 |  Bitcoin Cash (BCH) | ₽ 38,697.96
$528.32 | 4.13%
18.74% | 0.0135356 | ₽ 150,840,609,410
₽ 727,655,938,588 | 1.35%
0.45% | 18,803,481 | $529.23 | | | 13 |  Litecoin (LTC) | ₽ 10,044.24
$137.13 | -1.34%
13.83% | 0.00351323 | ₽ 111,593,812,783
₽ 670,477,231,240 | 1.00%
0.42% | 66,752,415 | $487.64 | | 14 15 | 2021-07-24
15 | 2021-07-25 |
14 | 2021-07-26 | +1
14 | 2021-07-27 |
14 | 2021-07-28 |
15 | 2021-07-29 | -1
14 | 2021-07-30 | +1
+1 |  ChainLink (LINK) | ₽ 1,401.81
$19.14 | 1.21%
20.69% | 0.000490319 | ₽ 62,336,132,282
₽ 620,314,406,009 | 0.56%
0.39% | 442,509,554
1,000,000,000 | $451.16
$1,019.54 | | 15 14 | 2021-07-24
14 | 2021-07-25 |
15 | 2021-07-26 | -1
15 | 2021-07-27 |
16 | 2021-07-28 | -1
14 | 2021-07-29 | +2
15 | 2021-07-30 | -1
-1 |  Solana (SOL) | ₽ 2,229.94
$30.44 | 7.31%
9.86% | 0.000779977 | ₽ 49,722,716,940
₽ 607,964,647,112 | 0.45%
0.38% | 272,637,428
494,519,162 | $442.17
$802.03 | | | 16 |  Wrapped Bitcoin (WBTC) | ₽ 2,858,984.71
$39,032.00 | -2.02%
20.01% | 1 | ₽ 19,322,693,690
₽ 550,566,485,879 | 0.17%
0.34% | 192,574 | $400.43 | | | 17 19 | 2021-07-24
20 | 2021-07-25 | -1
17 | 2021-07-26 | +3
17 | 2021-07-27 |
17 | 2021-07-28 |
17 | 2021-07-29 |
17 | 2021-07-30 |
+2 |  Polygon (MATIC) | ₽ 73.89
$1.01 | -0.13%
10.08% | 0.0000258462 | ₽ 43,917,568,482
₽ 473,712,575,439 | 0.39%
0.30% | 6,410,735,804
10,000,000,000 | $344.53
$537.43 | | | 18 17 | 2021-07-24
17 | 2021-07-25 |
18 | 2021-07-26 | -1
18 | 2021-07-27 |
18 | 2021-07-28 |
19 | 2021-07-29 | -1
18 | 2021-07-30 | +1
-1 |  Ethereum Classic (ETC) | ₽ 3,554.96
$48.53 | -0.27%
7.99% | 0.00124344 | ₽ 152,117,414,168
₽ 458,057,527,340 | 1.37%
0.29% | 128,850,090
210,700,000 | $333.15
$544.77 | | | 19 18 | 2021-07-24
19 | 2021-07-25 | -1
19 | 2021-07-26 |
19 | 2021-07-27 |
19 | 2021-07-28 |
18 | 2021-07-29 | +1
19 | 2021-07-30 | -1
-1 |  Stellar Lumens (XLM) | ₽ 19.58
$0.27 | -0.74%
2.77% | 0.00000684802 | ₽ 37,419,769,889
₽ 457,627,119,395 | 0.34%
0.29% | 23,374,154,374
50,001,802,954 | $332.83
$711.99 | | | 20 21 | 2021-07-24
18 | 2021-07-25 | +3
20 | 2021-07-26 | -2
20 | 2021-07-27 |
20 | 2021-07-28 |
20 | 2021-07-29 |
20 | 2021-07-30 |
+1 |  THETA (THETA) | ₽ 418.37
$5.71 | -5.34%
20.03% | 0.000146336 | ₽ 21,847,642,529
₽ 418,370,400,410 | 0.20%
0.26% | 1,000,000,000 | $304.28 | | | 1-20 | | 0.16%
11.15% | | ₽ 8,903,234,628,653
₽ 99,260,647,092,386 | 79.97%
62.05% | | | | | 21 22 | 2021-07-24
22 | 2021-07-25 |
21 | 2021-07-26 | +1
21 | 2021-07-27 |
21 | 2021-07-28 |
22 | 2021-07-29 | -1
21 | 2021-07-30 | +1
+1 |  Multi-collateral DAI (DAI) | ₽ 73.31
$1.00 | -0.07%
-0.04% | 0.0000256409 | ₽ 30,554,505,477
₽ 410,387,905,831 | 0.27%
0.26% | 5,598,225,058
5,598,225,547 | $298.48
$298.48 | | | 22 20 | 2021-07-24
21 | 2021-07-25 | -1
22 | 2021-07-26 | -1
22 | 2021-07-27 |
22 | 2021-07-28 |
21 | 2021-07-29 | +1
22 | 2021-07-30 | -1
-2 |  Internet Computer (ICP) | ₽ 2,888.66
$39.44 | -1.29%
16.44% | 0.00101038 | ₽ 16,482,546,255
₽ 395,455,324,165 | 0.15%
0.25% | 136,899,214
471,531,668 | $287.62
$990.65 | | | 23 |  VeChain (VEN) | ₽ 5.95
$0.08 | -0.63%
20.16% | 0.00000208071 | ₽ 44,044,789,346
₽ 382,595,180,903 | 0.40%
0.24% | 64,315,576,989
86,712,634,466 | $278.26
$375.16 | | | 24 |  Filecoin (FIL) | ₽ 3,593.21
$49.06 | -0.04%
5.81% | 0.00125681 | ₽ 19,069,884,055
₽ 330,703,393,312 | 0.17%
0.21% | 92,035,780 | $240.52 | | | 25 |  TRON (TRX) | ₽ 4.47
$0.06 | 0.00%
10.41% | 0.00000156205 | ₽ 56,697,292,763
₽ 320,023,356,931 | 0.51%
0.20% | 71,659,657,369
100,850,743,812 | $232.75
$327.57 | | | 26 28 | 2021-07-24
29 | 2021-07-25 | -1
28 | 2021-07-26 | +1
27 | 2021-07-27 | +1
24 | 2021-07-28 | +3
24 | 2021-07-29 |
26 | 2021-07-30 | -2
+2 |  Terra (LUNA) | ₽ 762.75
$10.41 | -6.55%
41.66% | 0.000266788 | ₽ 26,103,133,157
₽ 316,975,255,202 | 0.23%
0.20% | 415,573,415
996,327,988 | $230.54
$552.71 | | | 27 26 | 2021-07-24
26 | 2021-07-25 |
27 | 2021-07-26 | -1
26 | 2021-07-27 | +1
27 | 2021-07-28 | -1
27 | 2021-07-29 |
27 | 2021-07-30 |
-1 |  Monero (XMR) | ₽ 17,085.06
$233.25 | -5.01%
17.10% | 0.00597592 | ₽ 13,580,730,537
₽ 306,900,567,815 | 0.12%
0.19% | 17,963,129 | $223.21 | | | 28 27 | 2021-07-24
27 | 2021-07-25 |
26 | 2021-07-26 | +1
28 | 2021-07-27 | -2
28 | 2021-07-28 |
28 | 2021-07-29 |
28 | 2021-07-30 |
-1 |  Aave (LEND) | ₽ 22,406.68
$305.91 | 0.39%
8.40% | 0.0078373 | ₽ 25,521,082,999
₽ 289,372,011,917 | 0.23%
0.18% | 12,914,553
16,000,000 | $210.46
$260.74 | | | 29 |  EOS (EOS) | ₽ 280.81
$3.83 | -0.22%
7.93% | 0.000098219 | ₽ 59,091,156,655
₽ 268,345,200,072 | 0.53%
0.17% | 955,624,952
1,031,708,697 | $195.17
$210.71 | | | 30 31 | 2021-07-24
31 | 2021-07-25 |
33 | 2021-07-26 | -2
32 | 2021-07-27 | +1
33 | 2021-07-28 | -1
32 | 2021-07-29 | +1
30 | 2021-07-30 | +2
+1 |  FTX Token (FTT) | ₽ 2,387.66
$32.60 | 2.41%
11.97% | 0.000835144 | ₽ 6,471,472,523
₽ 225,268,487,692 | 0.06%
0.14% | 94,346,958
345,219,294 | $163.84
$599.49 | | | 1-30 | | -0.26%
12.10% | | ₽ 9,200,851,222,420
₽ 102,506,673,776,228 | 82.65%
64.08% | | | | | 31 30 | 2021-07-24
30 | 2021-07-25 |
30 | 2021-07-26 |
30 | 2021-07-27 |
31 | 2021-07-28 | -1
31 | 2021-07-29 |
31 | 2021-07-30 |
-1 |  Crypto.com Coin (CRO) | ₽ 8.91
$0.12 | 0.15%
7.98% | 0.00000311815 | ₽ 4,072,411,303
₽ 225,212,748,770 | 0.04%
0.14% | 25,263,013,692
30,263,013,692 | $163.80
$196.22 | | | 32 45 | 2021-07-24
35 | 2021-07-25 | +10
31 | 2021-07-26 | +4
33 | 2021-07-27 | -2
30 | 2021-07-28 | +3
30 | 2021-07-29 |
32 | 2021-07-30 | -2
+13 |  Amp (AMP) | ₽ 5.25
$0.07 | -8.17%
42.77% | 0.00000183473 | ₽ 5,194,264,393
₽ 221,503,379,010 | 0.05%
0.14% | 42,227,702,186
99,213,408,535 | $161.10
$378.50 | | | 33 32 | 2021-07-24
33 | 2021-07-25 | -1
32 | 2021-07-26 | +1
31 | 2021-07-27 | +1
32 | 2021-07-28 | -1
33 | 2021-07-29 | -1
33 | 2021-07-30 |
-1 |  PancakeSwap (CAKE) | ₽ 1,064.57
$14.53 | -1.22%
10.79% | 0.000372359 | ₽ 21,954,327,954
₽ 215,943,104,439 | 0.20%
0.13% | 202,845,981 | $157.06 | | | 34 38 | 2021-07-24
37 | 2021-07-25 | +1
34 | 2021-07-26 | +3
35 | 2021-07-27 | -1
35 | 2021-07-28 |
34 | 2021-07-29 | +1
34 | 2021-07-30 |
+4 |  Bitcoin BEP2 (BTCB) | ₽ 2,858,984.71
$39,032.00 | -2.01%
20.70% | 1 | ₽ 2,538,330,443
₽ 209,024,485,008 | 0.02%
0.13% | 73,111
80,501 | $152.02
$167.39 | | | 35 |  Maker (MKR) | ₽ 205,273.08
$2,802.47 | 0.53%
12.24% | 0.0717994 | ₽ 8,556,845,358
₽ 203,492,827,970 | 0.08%
0.13% | 991,328 | $148.00 | | | 36 33 | 2021-07-24
34 | 2021-07-25 | -1
36 | 2021-07-26 | -2
36 | 2021-07-27 |
34 | 2021-07-28 | +2
39 | 2021-07-29 | -5
36 | 2021-07-30 | +3
-3 |  UNUS SED LEO (LEO) | ₽ 207.58
$2.83 | 2.67%
3.65% | 0.0000726061 | ₽ 135,075,235
₽ 198,021,054,401 | 0.00%
0.12% | 953,954,130
985,239,504 | $144.02
$148.74 | | | 37 52 | 2021-07-24
55 | 2021-07-25 | -3
55 | 2021-07-26 |
38 | 2021-07-27 | +17
38 | 2021-07-28 |
36 | 2021-07-29 | +2
37 | 2021-07-30 | -1
+15 |  The Graph (GRT) | ₽ 41.80
$0.57 | -5.02%
4.67% | 0.0000146213 | ₽ 7,349,316,483
₽ 197,126,646,832 | 0.07%
0.12% | 4,715,735,200
10,000,000,000 | $143.37
$304.03 | | | 38 34 | 2021-07-24
32 | 2021-07-25 | +2
35 | 2021-07-26 | -3
37 | 2021-07-27 | -2
37 | 2021-07-28 |
38 | 2021-07-29 | -1
38 | 2021-07-30 |
-4 |  Algorand (ALGO) | ₽ 60.32
$0.82 | -3.22%
3.00% | 0.0000210968 | ₽ 4,473,438,917
₽ 190,969,633,988 | 0.04%
0.12% | 3,166,195,964
5,617,869,615 | $138.89
$246.44 | | | 39 42 | 2021-07-24
43 | 2021-07-25 | -1
41 | 2021-07-26 | +2
41 | 2021-07-27 |
41 | 2021-07-28 |
40 | 2021-07-29 | +1
39 | 2021-07-30 | +1
+3 |  Bitcoin SV (BSV) | ₽ 10,027.61
$136.90 | -0.52%
9.53% | 0.00350741 | ₽ 23,141,397,494
₽ 188,529,533,460 | 0.21%
0.12% | 18,801,027 | $137.12 | | | 40 37 | 2021-07-24
36 | 2021-07-25 | +1
42 | 2021-07-26 | -6
34 | 2021-07-27 | +8
36 | 2021-07-28 | -2
37 | 2021-07-29 | -1
40 | 2021-07-30 | -3
-3 |  Axie Infinity Shards (AXS) | ₽ 3,075.40
$41.99 | -2.13%
34.72% | 0.0010757 | ₽ 119,555,080,397
₽ 187,314,952,052 | 1.07%
0.12% | 60,907,500
270,000,000 | $136.23
$603.92 | | | 1-40 | | -0.67%
12.82% | | ₽ 9,397,821,710,397
₽ 104,543,812,142,160 | 84.42%
65.36% | | | | | 41 40 | 2021-07-24
41 | 2021-07-25 | -1
38 | 2021-07-26 | +3
42 | 2021-07-27 | -4
42 | 2021-07-28 |
41 | 2021-07-29 | +1
41 | 2021-07-30 |
-1 |  Klaytn (KLAY) | ₽ 74.38
$1.02 | 0.37%
5.91% | 0.0000260145 | ₽ 7,982,023,086
₽ 185,249,049,569 | 0.07%
0.12% | 2,490,744,727
10,632,943,984 | $134.73
$575.17 | | | 42 39 | 2021-07-24
40 | 2021-07-25 | -1
40 | 2021-07-26 |
40 | 2021-07-27 |
40 | 2021-07-28 |
42 | 2021-07-29 | -2
42 | 2021-07-30 |
-3 |  Cosmos (ATOM) | ₽ 845.60
$11.54 | -0.97%
2.58% | 0.000295771 | ₽ 13,056,746,804
₽ 185,132,146,452 | 0.12%
0.12% | 218,935,132
276,719,735 | $134.65
$170.19 | | | 43 36 | 2021-07-24
39 | 2021-07-25 | -3
39 | 2021-07-26 |
43 | 2021-07-27 | -4
43 | 2021-07-28 |
44 | 2021-07-29 | -1
43 | 2021-07-30 | +1
-7 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | 0.16%
-4.31% | 0.000000000158414 | ₽ 18,553,881,117
₽ 178,803,731,057 | 0.17%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $130.04
$329.40 | | | 44 41 | 2021-07-24
42 | 2021-07-25 | -1
43 | 2021-07-26 | -1
44 | 2021-07-27 | -1
45 | 2021-07-28 | -1
45 | 2021-07-29 |
44 | 2021-07-30 | +1
-3 |  Tezos (Pre-Launch) (XTZ) | ₽ 206.55
$2.82 | 0.42%
8.05% | 0.0000722454 | ₽ 5,712,681,705
₽ 176,445,077,387 | 0.05%
0.11% | 854,256,301
884,200,282 | $128.33
$132.83 | | | 45 44 | 2021-07-24
44 | 2021-07-25 |
44 | 2021-07-26 |
46 | 2021-07-27 | -2
44 | 2021-07-28 | +2
43 | 2021-07-29 | +1
45 | 2021-07-30 | -2
-1 |  NEO (NEO) | ₽ 2,494.98
$34.06 | -0.54%
18.21% | 0.00087268 | ₽ 23,245,039,938
₽ 175,992,426,392 | 0.21%
0.11% | 70,538,831
100,000,000 | $128.00
$181.46 | | | 46 |  IOTA (MIOTA) | ₽ 58.68
$0.80 | -6.35%
19.64% | 0.0000205263 | ₽ 2,508,362,230
₽ 163,114,471,975 | 0.02%
0.10% | 2,779,530,283 | $118.63 | | | 47 48 | 2021-07-24
48 | 2021-07-25 |
48 | 2021-07-26 |
48 | 2021-07-27 |
47 | 2021-07-28 | +1
47 | 2021-07-29 |
47 | 2021-07-30 |
+1 |  Avalanche (AVAX) | ₽ 887.87
$12.12 | -0.49%
11.63% | 0.000310556 | ₽ 4,403,175,662
₽ 153,941,431,178 | 0.04%
0.10% | 173,382,410
386,886,348 | $111.96
$249.83 | | | 48 43 | 2021-07-24
45 | 2021-07-25 | -2
46 | 2021-07-26 | -1
47 | 2021-07-27 | -1
48 | 2021-07-28 | -1
48 | 2021-07-29 |
48 | 2021-07-30 |
-5 |  Compound (COMP) | ₽ 28,349.89
$387.04 | -1.46%
-3.90% | 0.0099161 | ₽ 15,867,589,426
₽ 152,549,093,025 | 0.14%
0.10% | 5,380,935
10,000,000 | $110.95
$206.19 | | | 49 47 | 2021-07-24
47 | 2021-07-25 |
47 | 2021-07-26 |
49 | 2021-07-27 | -2
49 | 2021-07-28 |
49 | 2021-07-29 |
49 | 2021-07-30 |
-2 |  TerraUSD (UST) | ₽ 73.28
$1.00 | 0.00%
-0.01% | 0.0000256317 | ₽ 2,354,811,854
₽ 149,475,219,269 | 0.02%
0.09% | 2,039,765,907 | $108.71 | | | 50 51 | 2021-07-24
53 | 2021-07-25 | -2
52 | 2021-07-26 | +1
53 | 2021-07-27 | -1
53 | 2021-07-28 |
51 | 2021-07-29 | +2
50 | 2021-07-30 | +1
+1 |  Hedera Hashgraph (HBAR) | ₽ 15.11
$0.21 | 4.22%
21.57% | 0.00000528456 | ₽ 12,363,068,205
₽ 138,166,178,051 | 0.11%
0.09% | 9,144,955,216
50,000,000,000 | $100.49
$549.42 | | | 1-50 | | -0.63%
11.85% | | ₽ 9,503,869,090,425
₽ 106,202,680,966,514 | 85.37%
66.39% | | | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |