CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 81,588,410,571,229 ||| Объем за 24 часа: ₽ 11,904,520,431,768 ||| Количество валют: 1017
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 1,866,960.29
$28,866.80 | -2.49%
-1.30% | 1 | ₽ 2,373,431,189,394
₽ 35,567,797,155,612 |  19.94%
43.59% | 19,051,150 | $28,866.85 | | | 2 |  Ethereum (ETH) | ₽ 113,234.28
$1,750.82 | -4.83%
-10.93% | 0.0606514 | ₽ 1,656,557,347,484
₽ 13,695,495,413,582 | 13.92%
16.79% | 120,948,638 | $11,115.27 | | | 3 |  Tether (USDT) | ₽ 64.61
$1.00 | -0.01%
-0.00% | 0.0000346049 | ₽ 4,428,524,647,106
₽ 4,686,350,395,162 | 37.20%
5.74% | 72,537,249,554
79,713,622,662 | $3,803.44
$4,179.73 | | | 4 |  USD//Coin (USDC) | ₽ 64.70
$1.00 | 0.01%
0.01% | 0.0000346532 | ₽ 448,817,409,971
₽ 3,463,900,522,317 | 3.77%
4.25% | 53,541,016,001 | $2,811.30 | | | 5 |  BNB (BNB) | ₽ 19,622.72
$303.41 | -3.01%
-0.22% | 0.0105105 | ₽ 170,176,262,228
₽ 3,203,939,690,500 | 1.43%
3.93% | 163,276,975 | $2,600.32 | | | 6 |  XRP (XRP) | ₽ 25.01
$0.39 | -2.99%
-6.40% | 0.000013395 | ₽ 126,817,162,661
₽ 1,208,962,823,084 | 1.07%
1.48% | 48,343,101,197
99,989,535,142 | $981.19
$2,029.43 | | | 7 |  Binance USD (BUSD) | ₽ 64.78
$1.00 | 0.12%
0.13% | 0.0000346954 | ₽ 405,137,870,225
₽ 1,175,595,070,901 | 3.40%
1.44% | 18,148,906,341 | $954.11 | | | 8 |  Cardano (ADA) | ₽ 29.88
$0.46 | -5.16%
-11.14% | 0.0000160062 | ₽ 60,595,633,235
₽ 1,008,624,935,139 | 0.51%
1.24% | 33,752,565,071
34,277,702,082 | $818.60
$831.34 | | | 9 |  Solana (SOL) | ₽ 2,704.46
$41.82 | -6.33%
-16.68% | 0.00144859 | ₽ 149,233,695,582
₽ 917,890,230,688 | 1.25%
1.13% | 339,398,787
511,616,946 | $744.96
$1,122.97 | | | 10 |  Dogecoin (DOGE) | ₽ 5.33
$0.08 | 3.91%
-1.99% | 0.00000285543 | ₽ 88,745,205,797
₽ 707,266,537,651 | 0.75%
0.87% | 132,670,764,300 | $574.02 | | | 1-10 | | -2.08%
-4.85% | | ₽ 9,908,036,423,683
₽ 65,635,822,774,636 | 83.23%
80.45% | | | | | 11 |  Polkadot (DOT) | ₽ 603.37
$9.33 | -0.53%
-4.37% | 0.000323184 | ₽ 82,962,909,159
₽ 595,878,956,161 | 0.70%
0.73% | 987,579,315
1,103,303,471 | $483.62
$540.29 | | | 12 |  Wrapped Bitcoin (WBTC) | ₽ 1,864,198.67
$28,824.10 | -2.49%
-1.37% | 0.998518 | ₽ 32,003,320,847
₽ 511,259,226,135 | 0.27%
0.63% | 274,252 | $414.94 | | 13 14 | 2022-05-21
14 | 2022-05-22 |
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
13 | 2022-05-27 |
+1 |  TRON (TRX) | ₽ 5.20
$0.08 | -2.20%
12.31% | 0.00000278427 | ₽ 96,119,401,955
₽ 488,404,132,880 | 0.81%
0.60% | 93,957,756,447
93,957,750,612 | $396.39
$396.39 | | | 14 15 | 2022-05-21
16 | 2022-05-22 | -1
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
14 | 2022-05-27 |
+1 |  Multi-collateral DAI (DAI) | ₽ 64.69
$1.00 | -0.10%
-0.01% | 0.0000346482 | ₽ 32,646,034,351
₽ 428,231,950,605 | 0.27%
0.52% | 6,620,071,676 | $347.55 | | 15 13 | 2022-05-21
12 | 2022-05-22 | +1
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
15 | 2022-05-26 | -1
15 | 2022-05-27 |
-2 |  Avalanche (AVAX) | ₽ 1,482.90
$22.93 | -6.23%
-21.45% | 0.000794283 | ₽ 63,885,675,967
₽ 401,578,647,945 | 0.54%
0.49% | 270,806,725
404,229,626 | $325.92
$486.50 | | | 16 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -2.84%
-9.75% | 0.000000000364547 | ₽ 26,945,234,487
₽ 373,690,494,320 | 0.23%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $303.29
$325.75 | | | 17 |  Polygon (MATIC) | ₽ 37.75
$0.58 | -4.87%
-8.66% | 0.0000202225 | ₽ 39,142,423,704
₽ 300,383,001,153 | 0.33%
0.37% | 7,956,181,045
10,000,000,000 | $243.79
$306.42 | | | 18 20 | 2022-05-21
20 | 2022-05-22 |
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
18 | 2022-05-26 | +1
18 | 2022-05-27 |
+2 |  UNUS SED LEO (LEO) | ₽ 314.33
$4.86 | -0.89%
-3.45% | 0.000168365 | ₽ 384,780,873
₽ 299,858,239,133 | 0.00%
0.37% | 953,954,130
985,239,504 | $243.37
$251.35 | | | 19 18 | 2022-05-21
18 | 2022-05-22 |
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
19 | 2022-05-27 |
-1 |  Litecoin (LTC) | ₽ 4,025.49
$62.24 | -3.92%
-9.76% | 0.00215617 | ₽ 42,303,253,611
₽ 283,313,871,220 | 0.36%
0.35% | 70,379,869
84,000,000 | $229.94
$274.44 | | | 20 19 | 2022-05-21
19 | 2022-05-22 |
19 | 2022-05-23 |
19 | 2022-05-24 |
20 | 2022-05-25 | -1
20 | 2022-05-26 |
20 | 2022-05-27 |
-1 |  Cronos (CRO) | ₽ 10.94
$0.17 | -2.27%
-9.95% | 0.00000586083 | ₽ 2,776,912,964
₽ 276,426,643,082 | 0.02%
0.34% | 25,263,013,692
30,263,013,692 | $224.35
$268.75 | | | 1-20 | | -2.36%
-5.25% | | ₽ 10,327,206,371,600
₽ 69,594,847,937,269 | 86.75%
85.30% | | | | | 21 22 | 2022-05-21
22 | 2022-05-22 |
22 | 2022-05-23 |
22 | 2022-05-24 |
23 | 2022-05-25 | -1
21 | 2022-05-26 | +2
21 | 2022-05-27 |
+1 |  FTX Token (FTT) | ₽ 1,722.72
$26.64 | -5.11%
-10.76% | 0.000922735 | ₽ 5,777,031,640
₽ 234,589,803,840 | 0.05%
0.29% | 136,174,634
332,043,970 | $190.39
$464.25 | | | 22 23 | 2022-05-21
23 | 2022-05-22 |
23 | 2022-05-23 |
23 | 2022-05-24 |
21 | 2022-05-25 | +2
23 | 2022-05-26 | -2
22 | 2022-05-27 | +1
+1 |  Uniswap (UNI) | ₽ 306.60
$4.74 | -6.80%
-6.73% | 0.000164223 | ₽ 15,051,597,188
₽ 220,411,001,015 | 0.13%
0.27% | 718,891,312
1,000,000,000 | $178.89
$248.84 | | | 23 21 | 2022-05-21
21 | 2022-05-22 |
21 | 2022-05-23 |
21 | 2022-05-24 |
22 | 2022-05-25 | -1
22 | 2022-05-26 |
23 | 2022-05-27 | -1
-2 |  NEAR Protocol (NEAR) | ₽ 312.86
$4.84 | -10.01%
-17.33% | 0.000167578 | ₽ 37,075,932,372
₽ 218,677,253,569 | 0.31%
0.27% | 698,958,309
1,000,000,000 | $177.48
$253.92 | | | 24 |  Bitcoin Cash (BCH) | ₽ 11,391.47
$176.13 | -4.50%
-8.77% | 0.00610159 | ₽ 161,540,531,819
₽ 217,288,338,218 | 1.36%
0.27% | 19,074,688 | $176.35 | | | 25 27 | 2022-05-21
26 | 2022-05-22 | +1
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
25 | 2022-05-27 |
+2 |  Monero (XMR) | ₽ 11,840.63
$183.08 | -4.86%
3.82% | 0.00634218 | ₽ 12,630,422,077
₽ 214,633,743,982 | 0.11%
0.26% | 18,126,909 | $174.20 | | | 26 31 | 2022-05-21
31 | 2022-05-22 |
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
26 | 2022-05-27 | +2
+5 |  Ethereum Classic (ETC) | ₽ 1,463.60
$22.63 | 0.78%
11.43% | 0.000783945 | ₽ 49,080,688,758
₽ 197,564,170,573 | 0.41%
0.24% | 134,985,363
210,700,000 | $160.34
$250.28 | | | 27 26 | 2022-05-21
27 | 2022-05-22 | -1
27 | 2022-05-23 |
27 | 2022-05-24 |
26 | 2022-05-25 | +1
26 | 2022-05-26 |
27 | 2022-05-27 | -1
-1 |  Stellar Lumens (XLM) | ₽ 7.88
$0.12 | -3.51%
-4.67% | 0.00000421858 | ₽ 12,858,779,025
₽ 196,022,258,814 | 0.11%
0.24% | 24,888,770,043
50,001,787,801 | $159.09
$319.62 | | | 28 25 | 2022-05-21
25 | 2022-05-22 |
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
27 | 2022-05-26 |
28 | 2022-05-27 | -1
-3 |  ChainLink (LINK) | ₽ 412.72
$6.38 | -5.37%
-8.17% | 0.000221063 | ₽ 29,024,239,978
₽ 192,742,710,376 | 0.24%
0.24% | 467,009,550
1,000,000,000 | $156.43
$334.96 | | | 29 28 | 2022-05-21
28 | 2022-05-22 |
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
29 | 2022-05-27 |
-1 |  Cosmos (ATOM) | ₽ 611.18
$9.45 | -3.52%
-16.03% | 0.000327368 | ₽ 19,734,384,872
₽ 175,024,702,830 | 0.17%
0.21% | 286,370,297
0 | $142.05
$0.00 | | | 30 29 | 2022-05-21
29 | 2022-05-22 |
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
30 | 2022-05-27 |
-1 |  Algorand (ALGO) | ₽ 23.62
$0.37 | -6.01%
-17.03% | 0.0000126519 | ₽ 9,388,489,138
₽ 162,114,129,737 | 0.08%
0.20% | 6,863,250,798
7,268,785,511 | $131.57
$139.35 | | | 1-30 | | -3.20%
-5.97% | | ₽ 10,679,368,468,467
₽ 71,623,916,050,223 | 89.71%
87.79% | | | | | 31 30 | 2022-05-21
30 | 2022-05-22 |
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
31 | 2022-05-27 |
-1 |  Flow (Dapper labs) (FLOW) | ₽ 154.00
$2.38 | -5.59%
-14.71% | 0.0000824895 | ₽ 3,973,528,973
₽ 159,579,793,619 | 0.03%
0.20% | 1,036,200,000
1,373,338,337 | $129.52
$171.65 | | | 32 36 | 2022-05-21
34 | 2022-05-22 | +2
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
32 | 2022-05-26 | +2
32 | 2022-05-27 |
+4 |  VeChain (VEN) | ₽ 1.90
$0.03 | -2.50%
-3.31% | 0.00000101699 | ₽ 14,219,985,989
₽ 122,114,461,092 | 0.12%
0.15% | 64,315,576,989
86,712,634,466 | $99.11
$133.62 | | | 33 |  Hedera (HBAR) | ₽ 5.74
$0.09 | -4.67%
-11.58% | 0.00000307538 | ₽ 3,073,932,836
₽ 119,089,472,808 | 0.03%
0.15% | 20,741,406,793
50,000,000,000 | $96.65
$233.00 | | | 34 32 | 2022-05-21
32 | 2022-05-22 |
32 | 2022-05-23 |
32 | 2022-05-24 |
32 | 2022-05-25 |
34 | 2022-05-26 | -2
34 | 2022-05-27 |
-2 |  ApeCoin (APE) | ₽ 398.54
$6.16 | -6.91%
-21.69% | 0.000213471 | ₽ 36,860,811,357
₽ 116,449,397,075 | 0.31%
0.14% | 292,187,500
1,000,000,000 | $94.51
$323.46 | | | 35 34 | 2022-05-21
35 | 2022-05-22 | -1
36 | 2022-05-23 | -1
36 | 2022-05-24 |
35 | 2022-05-25 | +1
35 | 2022-05-26 |
35 | 2022-05-27 |
-1 |  Decentraland (MANA) | ₽ 61.19
$0.95 | -6.60%
-12.03% | 0.0000327735 | ₽ 22,507,728,228
₽ 112,833,788,025 | 0.19%
0.14% | 1,844,081,005
2,193,659,527 | $91.58
$108.94 | | | 36 40 | 2022-05-21
39 | 2022-05-22 | +1
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
36 | 2022-05-27 | +1
+4 |  Tezos (Pre-Launch) (XTZ) | ₽ 119.65
$1.85 | -4.20%
6.10% | 0.00006409 | ₽ 6,638,938,356
₽ 107,209,321,799 | 0.06%
0.13% | 895,996,283
917,564,456 | $87.01
$89.11 | | | 37 |  Internet Computer (ICP) | ₽ 452.84
$7.00 | -6.49%
-9.92% | 0.000242555 | ₽ 6,186,106,383
₽ 105,971,099,393 | 0.05%
0.13% | 234,014,147
482,057,434 | $86.01
$177.17 | | | 38 39 | 2022-05-21
40 | 2022-05-22 | -1
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
38 | 2022-05-26 | +2
38 | 2022-05-27 |
+1 |  The Sandbox (SAND) | ₽ 85.15
$1.32 | -6.63%
2.77% | 0.0000456072 | ₽ 40,970,758,661
₽ 104,957,616,273 | 0.34%
0.13% | 1,232,664,778
3,000,000,000 | $85.18
$207.32 | | | 39 38 | 2022-05-21
38 | 2022-05-22 |
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
39 | 2022-05-26 |
39 | 2022-05-27 |
-1 |  Filecoin (FIL) | ₽ 473.74
$7.32 | -5.66%
-7.91% | 0.000253749 | ₽ 21,913,569,868
₽ 100,785,956,537 | 0.18%
0.12% | 212,745,072 | $81.80 | | | 40 35 | 2022-05-21
36 | 2022-05-22 | -1
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
40 | 2022-05-26 | -4
40 | 2022-05-27 |
-5 |  Elrond (EGLD) | ₽ 4,419.21
$68.33 | -9.33%
-23.96% | 0.00236706 | ₽ 7,572,170,795
₽ 97,209,535,945 | 0.06%
0.12% | 21,997,023
23,016,298 | $78.90
$82.55 | | | 1-40 | | -3.87%
-6.89% | | ₽ 10,843,285,999,914
₽ 72,770,116,492,789 | 91.09%
89.19% | | | | | 41 |  KuCoin Token (KCS) | ₽ 983.47
$15.21 | -3.16%
-0.87% | 0.000526776 | ₽ 401,804,756
₽ 96,753,841,521 | 0.00%
0.12% | 98,379,861
145,879,861 | $78.53
$116.44 | | | 42 47 | 2022-05-21
49 | 2022-05-22 | -2
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
42 | 2022-05-27 |
+5 |  Aave (LEND) | ₽ 6,051.14
$93.56 | -7.77%
3.38% | 0.00324116 | ₽ 18,917,820,958
₽ 83,919,813,619 | 0.16%
0.10% | 13,868,446
16,000,000 | $68.11
$78.58 | | | 43 42 | 2022-05-21
42 | 2022-05-22 |
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
43 | 2022-05-26 |
43 | 2022-05-27 |
-1 |  Zcash (ZEC) | ₽ 5,604.89
$86.66 | -2.97%
-19.11% | 0.00300214 | ₽ 9,183,017,180
₽ 81,142,628,374 | 0.08%
0.10% | 14,477,113 | $65.86 | | | 44 50 | 2022-05-21
50 | 2022-05-22 |
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
45 | 2022-05-26 | +2
44 | 2022-05-27 | +1
+6 |  TrueUSD (TUSD) | ₽ 64.73
$1.00 | 0.04%
-0.01% | 0.0000346701 | ₽ 10,080,248,152
₽ 80,474,393,533 | 0.08%
0.10% | 1,243,275,639 | $65.31 | | | 45 |  EOS (EOS) | ₽ 79.45
$1.23 | -2.25%
-3.85% | 0.0000425543 | ₽ 24,346,206,424
₽ 78,698,761,134 | 0.20%
0.10% | 990,578,558
1,055,802,263 | $63.87
$68.08 | | | 46 49 | 2022-05-21
46 | 2022-05-22 | +3
44 | 2022-05-23 | +2
45 | 2022-05-24 | -1
44 | 2022-05-25 | +1
44 | 2022-05-26 |
46 | 2022-05-27 | -2
+3 |  Klaytn (KLAY) | ₽ 26.44
$0.41 | -7.30%
-3.67% | 0.0000141611 | ₽ 5,205,326,888
₽ 75,125,889,841 | 0.04%
0.09% | 2,841,560,528
10,782,297,981 | $60.97
$231.36 | | | 47 46 | 2022-05-21
47 | 2022-05-22 | -1
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
47 | 2022-05-27 |
-1 |  Axie Infinity Shards (AXS) | ₽ 1,197.43
$18.51 | -7.62%
-11.33% | 0.000641374 | ₽ 12,819,445,372
₽ 72,932,002,470 | 0.11%
0.09% | 60,907,500
270,000,000 | $59.19
$262.39 | | | 48 |  Theta Network (THETA) | ₽ 71.89
$1.11 | -4.04%
-10.07% | 0.0000385078 | ₽ 5,336,608,149
₽ 71,892,686,215 | 0.04%
0.09% | 1,000,000,000 | $58.35 | | | 49 44 | 2022-05-21
44 | 2022-05-22 |
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
49 | 2022-05-26 | -1
49 | 2022-05-27 |
-5 |  Maker (MKR) | ₽ 73,071.11
$1,129.82 | -4.54%
-19.98% | 0.0391391 | ₽ 7,831,651,940
₽ 71,436,820,532 | 0.07%
0.09% | 977,631 | $57.98 | | | 50 51 | 2022-05-21
53 | 2022-05-22 | -2
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
50 | 2022-05-27 |
+1 |  Huobi Token (HT) | ₽ 451.65
$6.98 | -0.16%
-0.49% | 0.000241915 | ₽ 3,377,434,373
₽ 69,953,407,569 | 0.03%
0.09% | 154,885,159
500,000,000 | $56.77
$183.28 | | | 1-50 | | -3.89%
-6.83% | | ₽ 10,940,785,564,105
₽ 73,552,446,737,597 | 91.90%
90.15% | | | |
|
||| © 2022, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s
|
| |