CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,202,211,197,942,032 ||| Объем за 24 часа: ₽ 10,630,365,545,095 ||| Количество валют: 1011

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 635,756.00
$9,938.75
3.06%
-1.83%
 1₽ 2,836,937,090,810 
₽ 11,586,478,474,950 
26.69%
0.28%
 18,224,725 $9,938.75
1 Terra (KRT) 0.05
$0.00
0%
0%
 0.0000001₽ 13,582,278 
₽ 4,015,758,835,157,180 
0.00%
99.55%
 76,004,101,467,034,208 $3,588,259.21
2 Ethereum (ETH) 17,974.90
$281.00
8.56%
20.49%
 0.0282696₽ 1,653,982,526,661 
₽ 1,972,832,008,110 
15.56%
0.05%
 109,754,847 $1,692.27
3 XRP (XRP) 18.93
$0.30
4.49%
6.34%
 0.00002977₽ 230,312,661,948 
₽ 827,725,310,195 
2.17%
0.02%
 43,734,776,327 
99,991,083,433 
$710.01
$1,623.31
4 Bitcoin Cash (BCH) 26,480.07
$413.96
2.89%
-9.96%
 0.0416459₽ 364,621,947,753 
₽ 484,212,067,691 
3.43%
0.01%
 18,285,900 $415.35
5 Bitcoin SV (BSV) 19,520.80
$305.17
-0.85%
-15.72%
 0.0307009₽ 220,721,455,047 
₽ 356,900,967,368 
2.08%
0.01%
 18,283,090 $306.15
6 Litecoin (LTC) 4,900.69
$76.61
5.64%
0.72%
 0.00770744₽ 340,045,215,626 
₽ 314,189,583,655 
3.20%
0.01%
 64,111,322 $269.51
7 Tether (USDT) 63.55
$0.99
-0.67%
-0.44%
 0.00009995₽ 3,666,191,651,982 
₽ 295,024,877,244 
34.49%
0.01%
 4,642,367,414 
4,776,930,644 
$253.07
$260.40
8 EOS (EOS) 291.55
$4.56
4.54%
-12.04%
 0.00045852₽ 275,500,623,959 
₽ 278,017,303,676 
2.59%
0.01%
 953,591,793 
1,050,291,805 
$238.48
$262.66
9 Binance Coin (BNB) 1,528.76
$23.90
3.71%
-5.37%
 0.00240431₽ 23,368,248,812 
₽ 237,777,335,324 
0.22%
0.01%
 155,536,713 
187,536,713 
$203.96
$245.93
1-103.14%
-1.78%
₽ 9,611,695,571,035 
₽ 4,199,503,670,193,504 
90.42%
99.94%
10 Tezos (Pre-Launch) (XTZ) 221.50
$3.46
13.37%
21.44%
 0.00034836₽ 13,166,714,427 
₽ 153,763,821,917 
0.12%
0.00%
 694,191,974 $131.90
11 Cardano (ADA) 3.93
$0.06
3.42%
-0.63%
 0.00000618₽ 11,151,586,462 
₽ 101,884,701,695 
0.10%
0.00%
 25,927,070,538 
31,112,483,745 
$87.40
$104.87
12 ChainLink (LINK) 289.56
$4.53
4.97%
18.32%
 0.0004554₽ 27,698,501,933 
₽ 101,347,114,996 
0.26%
0.00%
 350,000,000 
1,000,000,000 
$86.93
$248.38
13 Stellar Lumens (XLM) 4.85
$0.08
6.87%
3.59%
 0.00000762₽ 33,296,477,619 
₽ 97,804,057,493 
0.31%
0.00%
 20,183,503,674 
50,001,803,906 
$83.90
$207.84
14 Monero (XMR) 5,456.07
$85.29
2.22%
-2.53%
 0.00858091₽ 8,565,748,454 
₽ 95,203,862,514 
0.08%
0.00%
 17,449,144 $81.66
15 TRON (TRX) 1.42
$0.02
3.36%
-1.23%
 0.00000224₽ 107,079,381,731 
₽ 94,838,022,399 
1.01%
0.00%
 66,682,072,191 
99,281,283,754 
$81.35
$121.12
16 Huobi Token (HT) 312.79
$4.89
3.74%
5.94%
 0.00049193₽ 22,228,554,951 
₽ 72,994,937,431 
0.21%
0.00%
 233,370,545 
500,000,000 
$62.61
$134.15
17 Ethereum Classic (ETC) 615.40
$9.62
-0.19%
-19.09%
 0.00096786₽ 126,940,551,695 
₽ 71,579,735,722 
1.19%
0.00%
 116,313,299 $61.40
18 NEO (NEO) 984.02
$15.38
4.28%
11.63%
 0.00154759₽ 62,392,658,415 
₽ 69,411,288,518 
0.59%
0.00%
 70,538,831 
100,000,000 
$59.54
$84.41
19 Dash (DASH) 7,304.05
$114.18
0.62%
-11.02%
 0.0114872₽ 53,192,988,997 
₽ 68,168,672,710 
0.50%
0.00%
 9,333,020 $58.47
1-203.70%
0.43%
₽ 10,077,408,735,719 
₽ 4,200,430,666,408,899 
94.80%
99.96%
20 UNUS SED LEO (LEO) 62.66
$0.98
0.28%
-4.32%
 0.00009854₽ 586,351,415 
₽ 62,625,146,587 
0.01%
0.00%
 999,498,893 $53.72
21 Crypto.com Coin (CRO) 3.90
$0.06
5.12%
-2.23%
 0.00000613₽ 1,212,848,962 
₽ 53,671,710,655 
0.01%
0.00%
 13,770,776,256 
100,000,000,000 
$46.04
$334.32
22 Cosmos (ATOM) 278.09
$4.35
3.27%
-14.05%
 0.00043735₽ 16,212,322,088 
₽ 53,027,980,483 
0.15%
0.00%
 190,688,439 
237,928,231 
$45.49
$56.76
23 IOTA (MIOTA) 18.45
$0.29
4.83%
-12.4%
 0.00002902₽ 1,199,363,291 
₽ 51,286,555,909 
0.01%
0.00%
 2,779,530,283 $43.99
24 HedgeTrade (HEDG) 175.16
$2.74
3.98%
3.08%
 0.00027548₽ 98,382,245 
₽ 50,482,206,921 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$43.30
$150.25
25 Folgory Coin (FLG) 3,134.66
$49.00
4.25%
289.23%
 0.00492996₽ 49,994,553 
₽ 49,754,108,993 
0.00%
0.00%
 15,872,258 
100,000,000 
$42.68
$268.89
26 Maker (MKR) 40,374.56
$631.17
3.76%
7.77%
 0.0634981₽ 493,136,840 
₽ 39,871,069,636 
0.00%
0.00%
 987,530 $34.20
27 Ontology (ONT) 58.77
$0.92
6.27%
-4.64%
 0.00009242₽ 11,005,932,180 
₽ 37,454,164,350 
0.10%
0.00%
 637,351,170 
1,000,000,000 
$32.13
$50.41
28 Zcash (ZEC) 4,140.28
$64.72
0.81%
-9.5%
 0.00651153₽ 42,153,897,715 
₽ 37,396,279,482 
0.40%
0.00%
 9,032,294 $32.08
29 NEM (XEM) 4.11
$0.06
3.57%
-9.82%
 0.00000647₽ 2,902,009,164 
₽ 37,015,761,024 
0.03%
0.00%
 8,999,999,999 $31.75
1-303.67%
8.39%
₽ 10,153,322,974,173 
₽ 4,200,903,251,392,938 
95.51%
99.97%
30 USD//Coin (USDC) 65.37
$1.02
1.15%
0.77%
 0.00010282₽ 51,789,530,616 
₽ 27,930,754,257 
0.49%
0.00%
 427,246,796 
431,334,310 
$23.96
$24.19
31 Basic Attention Token (BAT) 18.16
$0.28
8.25%
-2.1%
 0.00002856₽ 5,561,143,577 
₽ 25,968,984,955 
0.05%
0.00%
 1,429,847,364 
1,500,000,000 
$22.28
$23.37
32 OKB (OKB) 428.50
$6.70
3.71%
23.08%
 0.00067392₽ 17,135,341,413 
₽ 25,710,277,953 
0.16%
0.00%
 60,000,000 
300,000,000 
$22.05
$110.27
33 VeChain (VEN) 0.45
$0.01
5.62%
-0.93%
 0.00000072₽ 9,050,664,588 
₽ 25,215,136,374 
0.09%
0.00%
 55,454,734,800 
86,712,634,466 
$21.63
$33.82
34 Dogecoin (DOGE) 0.18
$0.00
4.13%
-8.23%
 0.00000028₽ 9,000,115,566 
₽ 21,913,889,652 
0.08%
0.00%
 123,378,637,538 $18.80
35 INO COIN (INO) 119.74
$1.87
-1.87%
-3.63%
 0.00018832₽ 207,830 
₽ 21,553,903,257 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.49
$102.71
36 TAGZ5 (TAGZ5) 51.21
$0.80
18.93%
18.36%
 0.00008054₽ 101,644 
₽ 19,755,669,172 
0.00%
0.00%
 385,794,666 
500,000,000 
$16.95
$21.96
37 FTX Token (FTT) 178.25
$2.79
3.21%
10.12%
 0.00028034₽ 257,022,932 
₽ 17,242,556,405 
0.00%
0.00%
 96,732,423 
347,604,759 
$14.79
$53.15
38 MINDOL (MIN) 96.26
$1.50
21.26%
-22.19%
 0.00015139₽ 311,929,798 
₽ 16,393,137,458 
0.00%
0.00%
 170,303,676 
240,000,000 
$14.06
$19.82
39 PlayFuel (PLF) 32.69
$0.51
0.39%
0.19%
 0.00005141₽ 282,389,972 
₽ 16,343,217,171 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$14.02
$280.38
1-404.37%
6.68%
₽ 10,246,711,422,109 
₽ 4,201,121,278,919,592 
96.39%
99.97%
40 Qtum (QTUM) 165.21
$2.58
4.53%
-3.77%
 0.00025983₽ 35,301,115,442 
₽ 15,925,441,796 
0.33%
0.00%
 96,393,536 
102,143,556 
$13.66
$14.48
41 Decred (DCR) 1,330.11
$20.79
5.6%
-3.76%
 0.0020919₽ 6,560,232,806 
₽ 14,347,680,246 
0.06%
0.00%
 10,786,831 $12.31
42 Lisk (LSK) 114.79
$1.79
0.47%
-13.22%
 0.00018053₽ 404,818,586 
₽ 14,014,179,809 
0.00%
0.00%
 122,086,977 
138,172,688 
$12.02
$13.61
43 Paxos Standard (PAX) 63.54
$0.99
-0.55%
-0.3%
 0.00009993₽ 25,370,120,493 
₽ 13,305,469,824 
0.24%
0.00%
 209,405,987 
209,406,087 
$11.41
$11.41
44 Bitcoin Gold (BTG) 698.23
$10.92
1.53%
-20.88%
 0.00109813₽ 2,324,540,070 
₽ 12,228,781,998 
0.02%
0.00%
 17,513,924 $10.49
45 Algorand (ALGO) 21.37
$0.33
4.24%
-9.34%
 0.00003361₽ 5,027,694,609 
₽ 12,054,969,586 
0.05%
0.00%
 564,158,458 
3,095,430,301 
$10.34
$56.74
46 0x (ZRX) 19.16
$0.30
4.94%
-0.31%
 0.00003014₽ 2,078,970,821 
₽ 12,000,491,494 
0.02%
0.00%
 626,286,727 
1,000,000,000 
$10.29
$16.44
47 Ravencoin (RVN) 2.16
$0.03
3.1%
-1.79%
 0.0000034₽ 1,664,617,573 
₽ 11,961,796,591 
0.02%
0.00%
 5,541,090,000 $10.26
48 Insight Chain (INB) 33.75
$0.53
0.4%
-5.79%
 0.00005308₽ 348,565,719 
₽ 11,810,185,601 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$10.13
$289.53
49 ICON (ICX) 22.39
$0.35
5.31%
-16.04%
 0.00003521₽ 2,159,472,258 
₽ 11,694,810,160 
0.02%
0.00%
 522,358,181 
800,460,000 
$10.03
$15.37
1-504.09%
3.84%
₽ 10,327,951,570,487 
₽ 4,201,250,622,726,697 
97.16%
99.98%