CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,043,592,475,395,971 ||| Объем за 24 часа: ₽ 8,159,047,380,200 ||| Количество валют: 949
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 549,698.53
$8,924.17 | 1.02%
10.11% | 1 | ₽ 2,057,641,975,174
₽ 9,986,778,106,690 | 25.22%
0.25% | 18,167,737 | $8,924.17 | | | 1 |  Terra (KRT) | ₽ 0.05
$0.00 | 0%
0% | 0.0000001 | ₽ 13,582,278
₽ 4,015,758,835,157,180 | 0.00%
99.62% | 76,004,101,467,034,208 | $3,599,514.75 | | | 2 |  Ethereum (ETH) | ₽ 10,863.67
$176.37 | 5.07%
22.31% | 0.0197688 | ₽ 948,903,729,790
₽ 1,187,718,603,034 | 11.63%
0.03% | 109,329,541 | $1,061.34 | | | 3 |  XRP (XRP) | ₽ 15.28
$0.25 | 6.32%
16.02% | 0.0000278 | ₽ 151,216,236,914
₽ 666,996,367,097 | 1.85%
0.02% | 43,653,776,034
99,991,119,346 | $596.03
$1,365.23 | | | 4 |  Bitcoin Cash (BCH) | ₽ 21,826.20
$354.34 | 3.66%
32.7% | 0.0397176 | ₽ 400,923,878,773
₽ 397,885,971,665 | 4.91%
0.01% | 18,229,725 | $355.55 | | 5 8 | 2020-01-12
7 | 2020-01-13 | +1
4 | 2020-01-14 | +3
5 | 2020-01-15 | -1
5 | 2020-01-16 |
5 | 2020-01-17 |
5 | 2020-01-18 |
+3 |  Bitcoin SV (BSV) | ₽ 15,826.57
$256.94 | -12.49%
59.76% | 0.0287999 | ₽ 197,719,463,093
₽ 288,400,816,147 | 2.42%
0.01% | 18,222,577 | $257.71 | | 6 5 | 2020-01-12
5 | 2020-01-13 |
6 | 2020-01-14 | -1
6 | 2020-01-15 |
6 | 2020-01-16 |
6 | 2020-01-17 |
6 | 2020-01-18 |
-1 |  Tether (USDT) | ₽ 61.60
$1.00 | 0%
0.05% | 0.0001121 | ₽ 2,824,604,347,213
₽ 285,655,659,816 | 34.62%
0.01% | 4,637,207,583
4,791,930,644 | $255.26
$263.78 | | | 7 6 | 2020-01-12
6 | 2020-01-13 |
7 | 2020-01-14 | -1
7 | 2020-01-15 |
7 | 2020-01-16 |
7 | 2020-01-17 |
7 | 2020-01-18 |
-1 |  Litecoin (LTC) | ₽ 3,742.23
$60.75 | 2.55%
22.11% | 0.00680981 | ₽ 295,207,961,682
₽ 239,073,728,705 | 3.62%
0.01% | 63,885,332 | $213.64 | | | 8 7 | 2020-01-12
8 | 2020-01-13 | -1
8 | 2020-01-14 |
8 | 2020-01-15 |
8 | 2020-01-16 |
8 | 2020-01-17 |
8 | 2020-01-18 |
-1 |  EOS (EOS) | ₽ 240.05
$3.90 | 0.93%
28.55% | 0.00043683 | ₽ 300,784,642,509
₽ 227,860,880,750 | 3.69%
0.01% | 949,212,226
1,045,912,238 | $203.62
$224.36 | | | 9 |  Binance Coin (BNB) | ₽ 1,120.56
$18.19 | 2.99%
21.12% | 0.0020391 | ₽ 16,077,336,882
₽ 174,287,738,065 | 0.20%
0.00% | 155,536,713
187,536,713 | $155.74
$187.79 | | | 1-10 | | 1.01%
21.27% | | ₽ 7,193,093,196,089
₽ 4,041,566,615,584,810 | 88.16%
99.95% | | | | | 10 13 | 2020-01-12
12 | 2020-01-13 | +1
13 | 2020-01-14 | -1
14 | 2020-01-15 | -1
14 | 2020-01-16 |
10 | 2020-01-17 | +4
10 | 2020-01-18 |
+3 |  Stellar Lumens (XLM) | ₽ 3.86
$0.06 | 10.43%
30% | 0.00000702 | ₽ 44,225,596,850
₽ 77,314,275,504 | 0.54%
0.00% | 20,038,451,409
50,001,803,906 | $69.09
$172.39 | | | 11 10 | 2020-01-12
10 | 2020-01-13 |
11 | 2020-01-14 | -1
11 | 2020-01-15 |
11 | 2020-01-16 |
11 | 2020-01-17 |
11 | 2020-01-18 |
-1 |  Monero (XMR) | ₽ 4,335.82
$70.39 | 6.95%
16.19% | 0.00788996 | ₽ 7,193,035,791
₽ 75,466,761,744 | 0.09%
0.00% | 17,405,432 | $67.44 | | | 12 11 | 2020-01-12
11 | 2020-01-13 |
10 | 2020-01-14 | +1
12 | 2020-01-15 | -2
12 | 2020-01-16 |
12 | 2020-01-17 |
12 | 2020-01-18 |
-1 |  TRON (TRX) | ₽ 1.11
$0.02 | 4.17%
22.04% | 0.00000202 | ₽ 87,870,245,552
₽ 73,938,132,227 | 1.08%
0.00% | 66,682,072,191
99,281,283,754 | $66.07
$98.37 | | | 13 12 | 2020-01-12
13 | 2020-01-13 | -1
12 | 2020-01-14 | +1
13 | 2020-01-15 | -1
13 | 2020-01-16 |
13 | 2020-01-17 |
13 | 2020-01-18 |
-1 |  Cardano (ADA) | ₽ 2.79
$0.05 | 5.64%
22.02% | 0.00000507 | ₽ 6,592,994,237
₽ 72,239,291,839 | 0.08%
0.00% | 25,927,070,538
31,112,483,745 | $64.55
$77.46 | | | 14 21 | 2020-01-12
22 | 2020-01-13 | -1
20 | 2020-01-14 | +2
16 | 2020-01-15 | +4
16 | 2020-01-16 |
14 | 2020-01-17 | +2
14 | 2020-01-18 |
+7 |  Ethereum Classic (ETC) | ₽ 551.75
$8.96 | -14.77%
59.3% | 0.00100403 | ₽ 257,215,844,538
₽ 64,176,193,294 | 3.15%
0.00% | 116,313,299 | $57.35 | | | 15 14 | 2020-01-12
14 | 2020-01-13 |
14 | 2020-01-14 |
15 | 2020-01-15 | -1
15 | 2020-01-16 |
16 | 2020-01-17 | -1
15 | 2020-01-18 | +1
-1 |  Tezos (Pre-Launch) (XTZ) | ₽ 91.31
$1.48 | -1.77%
12.44% | 0.00016615 | ₽ 3,429,192,426
₽ 63,385,338,654 | 0.04%
0.00% | 694,191,974 | $56.64 | | | 16 22 | 2020-01-12
21 | 2020-01-13 | +1
19 | 2020-01-14 | +2
10 | 2020-01-15 | +9
10 | 2020-01-16 |
15 | 2020-01-17 | -5
16 | 2020-01-18 | -1
+6 |  Dash (DASH) | ₽ 6,568.72
$106.64 | -9.18%
70.69% | 0.0119532 | ₽ 89,935,130,141
₽ 60,920,229,356 | 1.10%
0.00% | 9,274,283 | $54.44 | | | 17 18 | 2020-01-12
18 | 2020-01-13 |
17 | 2020-01-14 | +1
19 | 2020-01-15 | -2
18 | 2020-01-16 | +1
17 | 2020-01-17 | +1
17 | 2020-01-18 |
+1 |  ChainLink (LINK) | ₽ 167.65
$2.72 | 0.89%
18.85% | 0.00030507 | ₽ 10,830,640,929
₽ 58,676,050,554 | 0.13%
0.00% | 350,000,000
1,000,000,000 | $52.43
$149.81 | | | 18 17 | 2020-01-12
17 | 2020-01-13 |
16 | 2020-01-14 | +1
18 | 2020-01-15 | -2
17 | 2020-01-16 | +1
18 | 2020-01-17 | -1
18 | 2020-01-18 |
-1 |  Cosmos (ATOM) | ₽ 293.31
$4.76 | -2.11%
8.89% | 0.00053375 | ₽ 15,285,694,730
₽ 55,931,495,344 | 0.19%
0.00% | 190,688,439
237,928,231 | $49.98
$62.36 | | | 19 16 | 2020-01-12
16 | 2020-01-13 |
15 | 2020-01-14 | +1
17 | 2020-01-15 | -2
19 | 2020-01-16 | -2
19 | 2020-01-17 |
19 | 2020-01-18 |
-3 |  UNUS SED LEO (LEO) | ₽ 55.58
$0.90 | 0.86%
4% | 0.00010115 | ₽ 561,593,080
₽ 55,555,126,382 | 0.01%
0.00% | 999,498,893 | $49.64 | | | 1-20 | | 0.56%
23.86% | | ₽ 7,716,233,164,362
₽ 4,042,224,218,479,707 | 94.57%
99.97% | | | | | 20 |  NEO (NEO) | ₽ 752.13
$12.21 | 7.4%
24.87% | 0.00136866 | ₽ 40,718,287,740
₽ 53,054,223,607 | 0.50%
0.00% | 70,538,831
100,000,000 | $47.41
$67.21 | | | 21 15 | 2020-01-12
15 | 2020-01-13 |
18 | 2020-01-14 | -3
22 | 2020-01-15 | -4
22 | 2020-01-16 |
21 | 2020-01-17 | +1
21 | 2020-01-18 |
-6 |  999 (999) | ₽ 226.70
$3.68 | 4.98%
-8.69% | 0.00041252 | ₽ 5,100,691
₽ 49,215,753,004 | 0.00%
0.00% | 217,101,154
999,999,999 | $43.98
$202.57 | | | 22 19 | 2020-01-12
19 | 2020-01-13 |
22 | 2020-01-14 | -3
21 | 2020-01-15 | +1
21 | 2020-01-16 |
22 | 2020-01-17 | -1
22 | 2020-01-18 |
-3 |  Huobi Token (HT) | ₽ 200.92
$3.26 | 0.78%
2.74% | 0.00036562 | ₽ 10,800,725,493
₽ 46,859,035,920 | 0.13%
0.00% | 233,222,866
500,000,000 | $41.87
$89.77 | | | 23 25 | 2020-01-12
25 | 2020-01-13 |
24 | 2020-01-14 | +1
24 | 2020-01-15 |
24 | 2020-01-16 |
23 | 2020-01-17 | +1
23 | 2020-01-18 |
+2 |  IOTA (MIOTA) | ₽ 15.27
$0.25 | 6.38%
30.73% | 0.00002779 | ₽ 1,147,513,059
₽ 42,453,449,610 | 0.01%
0.00% | 2,779,530,283 | $37.94 | | | 24 23 | 2020-01-12
23 | 2020-01-13 |
23 | 2020-01-14 |
23 | 2020-01-15 |
23 | 2020-01-16 |
24 | 2020-01-17 | -1
24 | 2020-01-18 |
-1 |  HedgeTrade (HEDG) | ₽ 138.51
$2.25 | 1.13%
13.04% | 0.00025205 | ₽ 50,903,861
₽ 39,907,540,540 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $35.66
$123.77 | | | 25 24 | 2020-01-12
24 | 2020-01-13 |
25 | 2020-01-14 | -1
25 | 2020-01-15 |
25 | 2020-01-16 |
25 | 2020-01-17 |
25 | 2020-01-18 |
-1 |  Crypto.com Coin (CRO) | ₽ 2.90
$0.05 | 1.04%
16.43% | 0.00000528 | ₽ 956,693,568
₽ 37,922,131,703 | 0.01%
0.00% | 13,069,406,393
100,000,000,000 | $33.89
$259.29 | | | 26 |  Maker (MKR) | ₽ 31,998.57
$519.49 | 2.64%
8.26% | 0.0582284 | ₽ 307,436,700
₽ 31,648,830,781 | 0.00%
0.00% | 989,070 | $28.28 | | | 27 |  MINDOL (MIN) | ₽ 175.66
$2.85 | -2.84%
-1.53% | 0.00031964 | ₽ 156,365,556
₽ 29,914,734,593 | 0.00%
0.00% | 170,303,676
240,000,000 | $26.73
$37.67 | | | 28 31 | 2020-01-12
30 | 2020-01-13 | +1
30 | 2020-01-14 |
28 | 2020-01-15 | +2
30 | 2020-01-16 | -2
26 | 2020-01-17 | +4
28 | 2020-01-18 | -2
+3 |  Zcash (ZEC) | ₽ 3,457.51
$56.13 | 4.04%
60.06% | 0.0062917 | ₽ 41,829,592,531
₽ 29,684,751,614 | 0.51%
0.00% | 8,585,581 | $26.53 | | | 29 |  Ontology (ONT) | ₽ 44.07
$0.72 | 3.44%
23.19% | 0.00008019 | ₽ 9,929,126,889
₽ 28,087,232,028 | 0.12%
0.00% | 637,351,170
1,000,000,000 | $25.10
$39.38 | | | 1-30 | | 1.34%
21.54% | | ₽ 7,822,134,910,449
₽ 4,042,612,966,163,108 | 95.87%
99.98% | | | | | 30 28 | 2020-01-12
28 | 2020-01-13 |
28 | 2020-01-14 |
29 | 2020-01-15 | -1
29 | 2020-01-16 |
30 | 2020-01-17 | -1
30 | 2020-01-18 |
-2 |  USD//Coin (USDC) | ₽ 61.92
$1.01 | 0.35%
0.41% | 0.00011268 | ₽ 26,927,367,250
₽ 27,134,172,537 | 0.33%
0.00% | 438,216,879
444,816,303 | $24.25
$24.61 | | | 31 32 | 2020-01-12
32 | 2020-01-13 |
32 | 2020-01-14 |
31 | 2020-01-15 | +1
31 | 2020-01-16 |
31 | 2020-01-17 |
31 | 2020-01-18 |
+1 |  NEM (XEM) | ₽ 2.50
$0.04 | 4.58%
23.77% | 0.00000455 | ₽ 2,210,025,459
₽ 22,484,337,043 | 0.03%
0.00% | 8,999,999,999 | $20.09 | | | 32 30 | 2020-01-12
31 | 2020-01-13 | -1
31 | 2020-01-14 |
32 | 2020-01-15 | -1
32 | 2020-01-16 |
32 | 2020-01-17 |
32 | 2020-01-18 |
-2 |  VeChain (VEN) | ₽ 0.39
$0.01 | 0.13%
16.13% | 0.00000071 | ₽ 8,805,649,870
₽ 21,526,454,353 | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $19.24
$30.08 | | | 33 35 | 2020-01-12
34 | 2020-01-13 | +1
35 | 2020-01-14 | -1
33 | 2020-01-15 | +2
33 | 2020-01-16 |
33 | 2020-01-17 |
33 | 2020-01-18 |
+2 |  INO COIN (INO) | ₽ 116.21
$1.89 | 5.36%
33.33% | 0.00021147 | ₽ 210,660
₽ 20,917,751,824 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $18.69
$103.84 | | | 34 |  Basic Attention Token (BAT) | ₽ 14.05
$0.23 | 1.86%
19.85% | 0.00002556 | ₽ 4,200,374,096
₽ 19,968,026,680 | 0.05%
0.00% | 1,421,667,363
1,500,000,000 | $17.84
$18.83 | | | 35 33 | 2020-01-12
33 | 2020-01-13 |
33 | 2020-01-14 |
35 | 2020-01-15 | -2
35 | 2020-01-16 |
35 | 2020-01-17 |
35 | 2020-01-18 |
-2 |  Dogecoin (DOGE) | ₽ 0.15
$0.00 | 5.21%
6.32% | 0.00000028 | ₽ 7,272,491,956
₽ 18,819,880,100 | 0.09%
0.00% | 122,949,955,419 | $16.82 | | | 36 37 | 2020-01-12
37 | 2020-01-13 |
38 | 2020-01-14 | -1
37 | 2020-01-15 | +1
36 | 2020-01-16 | +1
36 | 2020-01-17 |
36 | 2020-01-18 |
+1 |  FTX Token (FTT) | ₽ 147.19
$2.39 | -0.34%
11.17% | 0.00026784 | ₽ 317,718,897
₽ 14,279,586,645 | 0.00%
0.00% | 97,017,250
347,889,586 | $12.76
$45.76 | | | 37 36 | 2020-01-12
36 | 2020-01-13 |
36 | 2020-01-14 |
38 | 2020-01-15 | -2
37 | 2020-01-16 | +1
37 | 2020-01-17 |
37 | 2020-01-18 |
-1 |  Paxos Standard (PAX) | ₽ 61.71
$1.00 | -0.32%
0.16% | 0.00011229 | ₽ 26,571,768,168
₽ 13,744,048,311 | 0.33%
0.00% | 222,720,000
222,720,100 | $12.28
$12.28 | | | 38 |  Decred (DCR) | ₽ 1,252.62
$20.34 | 0.98%
22.81% | 0.0022794 | ₽ 6,798,162,656
₽ 13,511,730,328 | 0.08%
0.00% | 10,786,831 | $12.07 | | | 39 49 | 2020-01-12
49 | 2020-01-13 |
37 | 2020-01-14 | +12
36 | 2020-01-15 | +1
38 | 2020-01-16 | -2
39 | 2020-01-17 | -1
39 | 2020-01-18 |
+10 |  Bitcoin Gold (BTG) | ₽ 732.33
$11.89 | -3.72%
79.93% | 0.00133263 | ₽ 4,018,208,989
₽ 12,825,947,908 | 0.05%
0.00% | 17,513,924 | $11.46 | | | 1-40 | | 1.36%
21.50% | | ₽ 7,909,256,888,450
₽ 4,042,798,178,098,836 | 96.94%
99.98% | | | | | 40 39 | 2020-01-12
38 | 2020-01-13 | +1
39 | 2020-01-14 | -1
40 | 2020-01-15 | -1
204 | 2020-01-16 | -164
41 | 2020-01-17 | +163
40 | 2020-01-18 | +1
-1 |  TAGZ5 (TAGZ5) | ₽ 32.36
$0.53 | 4.28%
14.6% | 0.00005888 | ₽ 69,235
₽ 12,483,387,903 | 0.00%
0.00% | 385,795,045
500,000,000 | $11.16
$14.46 | | | 41 40 | 2020-01-12
40 | 2020-01-13 |
41 | 2020-01-14 | -1
41 | 2020-01-15 |
40 | 2020-01-16 | +1
40 | 2020-01-17 |
41 | 2020-01-18 | -1
-1 |  Qtum (QTUM) | ₽ 128.43
$2.08 | 4.46%
19.13% | 0.0002337 | ₽ 31,187,775,610
₽ 12,369,870,790 | 0.38%
0.00% | 96,318,936
102,068,956 | $11.05
$11.71 | | | 42 41 | 2020-01-12
41 | 2020-01-13 |
43 | 2020-01-14 | -2
43 | 2020-01-15 |
42 | 2020-01-16 | +1
42 | 2020-01-17 |
42 | 2020-01-18 |
-1 |  Insight Chain (INB) | ₽ 30.73
$0.50 | 0.87%
6.5% | 0.00005592 | ₽ 523,852,104
₽ 10,752,390,579 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.61
$274.60 | | | 43 54 | 2020-01-12
54 | 2020-01-13 |
53 | 2020-01-14 | +1
42 | 2020-01-15 | +11
41 | 2020-01-16 | +1
43 | 2020-01-17 | -2
43 | 2020-01-18 |
+11 |  Augur (REP) | ₽ 908.47
$14.75 | -1.66%
51.92% | 0.00165315 | ₽ 2,189,936,220
₽ 9,993,140,293 | 0.03%
0.00% | 11,000,000 | $8.93 | | | 44 48 | 2020-01-12
42 | 2020-01-13 | +6
42 | 2020-01-14 |
44 | 2020-01-15 | -2
43 | 2020-01-16 | +1
44 | 2020-01-17 | -1
44 | 2020-01-18 |
+4 |  Synthetix Network Token (SNX) | ₽ 62.15
$1.01 | 0.02%
26.93% | 0.0001131 | ₽ 8,055,603
₽ 9,896,104,705 | 0.00%
0.00% | 159,220,341
164,533,030 | $8.84
$9.14 | | | 45 43 | 2020-01-12
44 | 2020-01-13 | -1
44 | 2020-01-14 |
45 | 2020-01-15 | -1
46 | 2020-01-16 | -1
46 | 2020-01-17 |
45 | 2020-01-18 | +1
-2 |  ThoreCoin (THR) | ₽ 106,737.05
$1,732.84 | 0.95%
10.07% | 0.194231 | ₽ 11,777,701
₽ 9,252,601,575 | 0.00%
0.00% | 86,686
100,000 | $8.27
$9.54 | | | 46 45 | 2020-01-12
46 | 2020-01-13 | -1
47 | 2020-01-14 | -1
47 | 2020-01-15 |
44 | 2020-01-16 | +3
45 | 2020-01-17 | -1
46 | 2020-01-18 | -1
-1 |  0x (ZRX) | ₽ 15.26
$0.25 | 0.08%
19.86% | 0.00002776 | ₽ 1,452,396,949
₽ 9,227,333,418 | 0.02%
0.00% | 604,852,000
1,000,000,000 | $8.25
$13.63 | | | 47 |  Ravencoin (RVN) | ₽ 1.71
$0.03 | -0.14%
14.75% | 0.00000311 | ₽ 923,087,941
₽ 9,074,947,002 | 0.01%
0.00% | 5,317,980,000 | $8.11 | | | 48 44 | 2020-01-12
45 | 2020-01-13 | -1
46 | 2020-01-14 | -1
49 | 2020-01-15 | -3
47 | 2020-01-16 | +2
49 | 2020-01-17 | -2
48 | 2020-01-18 | +1
-4 |  ThoreNext (THX) | ₽ 412.82
$6.70 | 2.12%
10.49% | 0.00075122 | ₽ 14,200,111
₽ 8,938,536,958 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.99
$77.47 | | | 49 42 | 2020-01-12
43 | 2020-01-13 | -1
45 | 2020-01-14 | -2
46 | 2020-01-15 | -1
45 | 2020-01-16 | +1
48 | 2020-01-17 | -3
49 | 2020-01-18 | -1
-7 |  TrueUSD (TUSD) | ₽ 61.78
$1.00 | 0.03%
0.12% | 0.00011241 | ₽ 33,500,164,331
₽ 8,911,997,509 | 0.41%
0.00% | 144,263,799 | $7.96 | | | 1-50 | | 1.31%
20.69% | | ₽ 7,979,068,204,255
₽ 4,042,899,078,409,570 | 97.79%
99.98% | | | |
|
||| © 2020, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s
|
| |