CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,067,851,755,326 ||| Объем за 24 часа: ₽ 3,898,452,582,492 ||| Количество валют: 874
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 1 | Bitcoin (BTC) | ₽ 473,971.92 $7,441.04 | 2.48% -1.17% | 1 | ₽ 1,189,332,930,767 ₽ 8,572,043,052,515 | 30.51% 65.60% | 18,085,550 | $7,441.04 | | 2 | Ethereum (ETH) | ₽ 9,494.93 $149.06 | 1.72% -2.48% | 0.020011 | ₽ 429,498,521,766 ₽ 1,033,167,608,760 | 11.02% 7.91% | 108,812,259 | $896.85 | | 3 | XRP (XRP) | ₽ 14.27 $0.22 | 3.83% -1.11% | 0.00003006 | ₽ 95,188,298,371 ₽ 617,487,575,960 | 2.44% 4.73% | 43,285,660,917 99,991,237,614  | $536.02 $1,238.21 | | 4 | Tether (USDT) | ₽ 64.38 $1.01 | 0.49% 0.6% | 0.00013569 | ₽ 1,335,498,389,786 ₽ 264,489,647,775 | 34.26% 2.02% | 4,108,044,456 4,207,771,504  | $229.59 $235.17 | | 5 | Bitcoin Cash (BCH) | ₽ 13,631.86 $214.01 | 2.31% -2.81% | 0.0287297 | ₽ 75,753,670,967 ₽ 247,431,594,742 | 1.94% 1.89% | 18,150,963 | $214.79 | | 6 | Litecoin (LTC) | ₽ 2,881.45 $45.24 | 0.26% -4.93% | 0.00607279 | ₽ 177,082,651,424 ₽ 183,774,075,672 | 4.54% 1.41% | 63,778,184 | $159.53 | | 7 | EOS (EOS) | ₽ 172.49 $2.71 | 2.15% 1.7% | 0.00036353 | ₽ 89,165,131,581 ₽ 162,677,872,403 | 2.29% 1.24% | 943,119,100 1,039,819,112  | $141.21 $155.69 | | 8 | Binance Coin (BNB) | ₽ 1,002.23 $15.73 | 3.75% -0.51% | 0.00211226 | ₽ 16,771,583,355 ₽ 155,884,679,459 | 0.43% 1.19% | 155,536,713 187,536,713  | $135.32 $163.16 | | 9 | Bitcoin SV (BSV) | ₽ 6,127.17 $96.19 | 0.94% -10.32% | 0.0129133 | ₽ 24,073,999,737 ₽ 110,708,161,024 | 0.62% 0.85% | 18,068,415 | $96.10 | | 10 | Stellar Lumens (XLM) | ₽ 3.52 $0.06 | 0.28% -6.73% | 0.00000742 | ₽ 12,051,557,690 ₽ 70,631,604,552 | 0.31% 0.54% | 20,054,779,554 50,000,000,000  | $61.31 $152.86 | | | 1-10 | | 1.82% -2.78% | | ₽ 3,444,416,735,445 ₽ 11,418,295,872,860 | 88.35% 87.38% | | | | 11 | Cardano (ADA) | ₽ 2.42 $0.04 | 1.46% -5.2% | 0.0000051 | ₽ 2,541,926,878 ₽ 62,731,233,347 | 0.07% 0.48% | 25,927,070,538 31,112,483,745  | $54.45 $65.35 | | 12 | TRON (TRX) | ₽ 0.93 $0.01 | 1.53% -8.64% | 0.00000196 | ₽ 68,099,759,571 ₽ 62,135,913,924 | 1.75% 0.48% | 66,682,072,191 99,281,283,754  | $53.94 $80.31 | | 13 | Monero (XMR) | ₽ 3,461.87 $54.35 | 2.66% -0.59% | 0.00729602 | ₽ 9,629,246,899 ₽ 60,031,990,103 | 0.25% 0.46% | 17,340,934 | $52.11 | | 14 | UNUS SED LEO (LEO) | ₽ 59.39 $0.93 | 1.13% 1.23% | 0.00012517 | ₽ 486,472,397 ₽ 59,362,337,554 | 0.01% 0.45% | 999,498,893 | $51.53 | | 15 | Tezos (Pre-Launch) (XTZ) | ₽ 82.88 $1.30 | 3.9% -0.37% | 0.00017468 | ₽ 1,967,803,587 ₽ 54,734,691,457 | 0.05% 0.42% | 660,373,612 801,312,599  | $47.51 $57.65 | | 16 | ChainLink (LINK) | ₽ 130.38 $2.05 | 0.87% -10.89% | 0.00027478 | ₽ 7,972,729,850 ₽ 45,632,866,929 | 0.20% 0.35% | 350,000,000 1,000,000,000  | $39.61 $113.18 | | 17 18 | 2019-11-30 18 | 2019-12-01 | 17 | 2019-12-02 | +1 17 | 2019-12-03 | 18 | 2019-12-04 | -1 17 | 2019-12-05 | +1 17 | 2019-12-06 | +1 | Huobi Token (HT) | ₽ 182.19 $2.86 | 0.99% 5.6% | 0.00038396 | ₽ 8,090,904,282 ₽ 43,958,632,878 | 0.21% 0.34% | 241,284,047 500,000,000  | $38.16 $79.07 | | 18 17 | 2019-11-30 17 | 2019-12-01 | 18 | 2019-12-02 | -1 18 | 2019-12-03 | 17 | 2019-12-04 | +1 18 | 2019-12-05 | -1 18 | 2019-12-06 | -1 | Cosmos (ATOM) | ₽ 224.58 $3.53 | -0.89% -5.87% | 0.00047331 | ₽ 11,670,786,961 ₽ 42,824,420,847 | 0.30% 0.33% | 190,688,439 237,928,231  | $37.17 $46.38 | | 19 | NEO (NEO) | ₽ 560.85 $8.80 | 1.31% -6.93% | 0.00118202 | ₽ 20,793,777,174 ₽ 39,561,774,834 | 0.53% 0.30% | 70,538,831 100,000,000  | $34.34 $48.69 | | 20 | IOTA (MIOTA) | ₽ 13.11 $0.21 | 3.58% -5.8% | 0.00002763 | ₽ 436,402,861 ₽ 36,444,705,258 | 0.01% 0.28% | 2,779,530,283 | $31.64 | | | 1-20 | | 1.74% -3.26% | | ₽ 3,576,106,545,906 ₽ 11,925,714,439,992 | 91.73% 91.26% | | | | 21 | Maker (MKR) | ₽ 32,188.90 $505.34 | 2.85% -7.29% | 0.0678394 | ₽ 306,640,543 ₽ 32,188,900,717 | 0.01% 0.25% | 1,000,000 | $27.94 | | 22 24 | 2019-11-30 24 | 2019-12-01 | 23 | 2019-12-02 | +1 23 | 2019-12-03 | 23 | 2019-12-04 | 22 | 2019-12-05 | +1 22 | 2019-12-06 | +2 | USD//Coin (USDC) | ₽ 64.34 $1.01 | 0.65% 0.16% | 0.0001356 | ₽ 17,753,048,579 ₽ 29,805,317,383 | 0.46% 0.23% | 463,233,009 466,135,156  | $25.87 $26.03 | | 23 22 | 2019-11-30 22 | 2019-12-01 | 22 | 2019-12-02 | 22 | 2019-12-03 | 22 | 2019-12-04 | 23 | 2019-12-05 | -1 23 | 2019-12-06 | -1 | Dash (DASH) | ₽ 3,229.61 $50.70 | -0.1% -5.32% | 0.00680653 | ₽ 15,682,219,426 ₽ 29,696,920,567 | 0.40% 0.23% | 9,195,208 | $25.78 | | 24 23 | 2019-11-30 23 | 2019-12-01 | 24 | 2019-12-02 | -1 24 | 2019-12-03 | 24 | 2019-12-04 | 24 | 2019-12-05 | 24 | 2019-12-06 | -1 | Ethereum Classic (ETC) | ₽ 243.78 $3.83 | 1.31% -3.93% | 0.00051378 | ₽ 33,112,852,328 ₽ 28,190,987,940 | 0.85% 0.22% | 115,639,496 | $24.47 | | 25  26 | 2019-11-30 25 | 2019-12-01 | +1 26 | 2019-12-02 | -1 25 | 2019-12-03 | +1 26 | 2019-12-04 | -1 26 | 2019-12-05 | 25 | 2019-12-06 | +1 +1 | Ontology (ONT) | ₽ 39.11 $0.61 | 2.61% -5.28% | 0.00008242 | ₽ 4,421,564,136 ₽ 24,925,241,667 | 0.11% 0.19% | 637,351,170 1,000,000,000  | $21.64 $33.95 | | 26  27 | 2019-11-30 26 | 2019-12-01 | +1 25 | 2019-12-02 | +1 26 | 2019-12-03 | -1 25 | 2019-12-04 | +1 27 | 2019-12-05 | -2 26 | 2019-12-06 | +1 +1 | VeChain (VEN) | ₽ 0.44 $0.01 | -0.85% 7.83% | 0.00000093 | ₽ 6,649,269,827 ₽ 24,406,028,120 | 0.17% 0.19% | 55,454,734,800 86,712,634,466  | $21.19 $33.13 | | 27  29 | 2019-11-30 29 | 2019-12-01 | 28 | 2019-12-02 | +1 29 | 2019-12-03 | -1 27 | 2019-12-04 | +2 28 | 2019-12-05 | -1 27 | 2019-12-06 | +1 +2 | Crypto.com Coin (CRO) | ₽ 1.89 $0.03 | 12.66% 7.9% | 0.00000399 | ₽ 381,800,391 ₽ 22,950,607,150 | 0.01% 0.18% | 12,126,940,639 100,000,000,000  | $19.92 $164.28 | | 28  25 | 2019-11-30 27 | 2019-12-01 | -2 29 | 2019-12-02 | -2 27 | 2019-12-03 | +2 33 | 2019-12-04 | -6 25 | 2019-12-05 | +8 28 | 2019-12-06 | -3 -3 | MINDOL (MIN) | ₽ 148.51 $2.33 | 57.08% -18.96% | 0.00031299 | ₽ 304,469,813 ₽ 21,215,248,503 | 0.01% 0.16% | 142,853,603 240,000,000  | $18.42 $30.94 | | 29 28 | 2019-11-30 28 | 2019-12-01 | 27 | 2019-12-02 | +1 28 | 2019-12-03 | -1 28 | 2019-12-04 | 29 | 2019-12-05 | -1 29 | 2019-12-06 | -1 | NEM (XEM) | ₽ 2.30 $0.04 | 2.57% -1.27% | 0.00000485 | ₽ 1,773,113,006 ₽ 20,722,427,808 | 0.05% 0.16% | 8,999,999,999 | $17.99 | | 30  34 | 2019-11-30 35 | 2019-12-01 | -1 35 | 2019-12-02 | 35 | 2019-12-03 | 35 | 2019-12-04 | 32 | 2019-12-05 | +3 30 | 2019-12-06 | +2 +4 | HedgeTrade (HEDG) | ₽ 64.69 $1.02 | 36.37% 53.53% | 0.00013633 | ₽ 41,586,497 ₽ 18,637,593,722 | 0.00% 0.14% | 288,114,855 1,000,000,000  | $16.18 $56.15 | | | 1-30 | | 5.00% -1.26% | | ₽ 3,656,533,110,452 ₽ 12,178,453,713,570 | 93.79% 93.19% | | | | 31  30 | 2019-11-30 30 | 2019-12-01 | 30 | 2019-12-02 | 30 | 2019-12-03 | 29 | 2019-12-04 | +1 30 | 2019-12-05 | -1 31 | 2019-12-06 | -1 -1 | INO COIN (INO) | ₽ 103.26 $1.62 | 1.74% -1.06% | 0.00021762 | ₽ 278,611 ₽ 18,586,317,574 | 0.00% 0.14% | 180,003,180 1,000,000,000  | $16.13 $89.63 | | 32  31 | 2019-11-30 31 | 2019-12-01 | 31 | 2019-12-02 | 31 | 2019-12-03 | 30 | 2019-12-04 | +1 31 | 2019-12-05 | -1 32 | 2019-12-06 | -1 -1 | Dogecoin (DOGE) | ₽ 0.14 $0.00 | 0.83% -5.13% | 0.0000003 | ₽ 4,200,243,877 ₽ 17,259,155,927 | 0.11% 0.13% | 122,340,936,803 | $14.98 | | 33 32 | 2019-11-30 32 | 2019-12-01 | 32 | 2019-12-02 | 32 | 2019-12-03 | 31 | 2019-12-04 | +1 33 | 2019-12-05 | -2 33 | 2019-12-06 | -1 | Basic Attention Token (BAT) | ₽ 12.03 $0.19 | 3.28% -9.36% | 0.00002535 | ₽ 3,062,568,958 ₽ 16,369,709,109 | 0.08% 0.13% | 1,360,949,189 1,500,000,000  | $14.21 $15.66 | | 34 33 | 2019-11-30 33 | 2019-12-01 | 34 | 2019-12-02 | -1 34 | 2019-12-03 | 34 | 2019-12-04 | 34 | 2019-12-05 | 34 | 2019-12-06 | -1 | Zcash (ZEC) | ₽ 1,938.26 $30.43 | 12.67% 5% | 0.00408496 | ₽ 9,853,648,691 ₽ 15,511,617,076 | 0.25% 0.12% | 8,002,869 | $13.47 | | 35 | Paxos Standard (PAX) | ₽ 64.40 $1.01 | 0.46% 0.62% | 0.00013572 | ₽ 13,832,173,120 ₽ 15,092,026,146 | 0.35% 0.12% | 234,353,871 234,353,952  | $13.10 $13.10 | | 36 54 | 2019-12-03 41 | 2019-12-04 | +13 36 | 2019-12-05 | +5 36 | 2019-12-06 | +18 | 999 (999) | ₽ 66.53 $1.04 | 41.17% 0% | 0.0001402 | ₽ 375,223,740 ₽ 14,442,552,744 | 0.01% 0.11% | 217,099,999 999,999,999  | $12.54 $57.75 | | 37 36 | 2019-11-30 36 | 2019-12-01 | 36 | 2019-12-02 | 37 | 2019-12-03 | -1 36 | 2019-12-04 | +1 37 | 2019-12-05 | -1 37 | 2019-12-06 | -1 | Decred (DCR) | ₽ 1,267.50 $19.90 | 3.78% 8.58% | 0.00267131 | ₽ 486,407,172 ₽ 13,654,386,831 | 0.01% 0.10% | 10,772,688 | $11.85 | | 38 203 | 2019-11-30 204 | 2019-12-01 | -1 44 | 2019-12-02 | +160 39 | 2019-12-03 | +5 37 | 2019-12-04 | +2 38 | 2019-12-05 | -1 38 | 2019-12-06 | +165 | UNI COIN (UNI) | ₽ 214.53 $3.37 | 0.97% 34.41% | 0.00045214 | ₽ 2,402,332 ₽ 12,873,048,217 | 0.00% 0.10% | 60,004,824 1,000,000,000  | $11.17 $186.23 | | 39 37 | 2019-11-30 37 | 2019-12-01 | 37 | 2019-12-02 | 38 | 2019-12-03 | -1 38 | 2019-12-04 | 39 | 2019-12-05 | -1 39 | 2019-12-06 | -2 | Insight Chain (INB) | ₽ 34.54 $0.54 | -1.04% -8.1% | 0.0000728 | ₽ 683,404,158 ₽ 12,086,697,351 | 0.02% 0.09% | 349,902,689 10,000,000,000  | $10.49 $299.85 | | 40 38 | 2019-11-30 38 | 2019-12-01 | 38 | 2019-12-02 | 36 | 2019-12-03 | +2 39 | 2019-12-04 | -3 40 | 2019-12-05 | -1 40 | 2019-12-06 | -2 | Synthetix Network Token (SNX) | ₽ 79.63 $1.25 | 0.62% -12.27% | 0.00016782 | ₽ 19,330,893 ₽ 11,926,724,628 | 0.00% 0.09% | 149,784,174 156,250,000  | $10.35 $10.80 | | | 1-40 | | 5.36% -0.63% | | ₽ 3,689,048,792,003 ₽ 12,326,255,949,174 | 94.63% 94.33% | | | | 41 43 | 2019-11-30 44 | 2019-12-01 | -1 41 | 2019-12-02 | +3 42 | 2019-12-03 | -1 43 | 2019-12-04 | -1 41 | 2019-12-05 | +2 41 | 2019-12-06 | +2 | PRIZM (PZM) | ₽ 22.93 $0.36 | -5.23% -19.34% | 0.00004833 | ₽ 34,341,983 ₽ 11,393,738,516 | 0.00% 0.09% | 496,892,516 548,768,224  | $9.89 $10.92 | | 42 39 | 2019-11-30 39 | 2019-12-01 | 39 | 2019-12-02 | 40 | 2019-12-03 | -1 40 | 2019-12-04 | 42 | 2019-12-05 | -2 42 | 2019-12-06 | -3 | Qtum (QTUM) | ₽ 110.50 $1.73 | 1.34% -5.39% | 0.00023289 | ₽ 18,279,047,450 ₽ 10,631,863,349 | 0.47% 0.08% | 96,214,640 101,964,660  | $9.23 $9.78 | | 43 40 | 2019-11-30 41 | 2019-12-01 | -1 40 | 2019-12-02 | +1 41 | 2019-12-03 | -1 42 | 2019-12-04 | -1 43 | 2019-12-05 | -1 43 | 2019-12-06 | -3 | TrueUSD (TUSD) | ₽ 64.37 $1.01 | 0.84% 0.61% | 0.00013566 | ₽ 12,421,333,171 ₽ 10,219,984,469 | 0.32% 0.08% | 158,776,682 | $8.87 | | 44  42 | 2019-11-30 42 | 2019-12-01 | 42 | 2019-12-02 | 43 | 2019-12-03 | -1 45 | 2019-12-04 | -2 45 | 2019-12-05 | 44 | 2019-12-06 | +1 -2 | 0x (ZRX) | ₽ 14.80 $0.23 | 0.33% -15.02% | 0.00003119 | ₽ 861,984,302 ₽ 8,912,365,572 | 0.02% 0.07% | 602,160,071 1,000,000,000  | $7.74 $12.85 | | 45  41 | 2019-11-30 43 | 2019-12-01 | -2 43 | 2019-12-02 | 44 | 2019-12-03 | -1 44 | 2019-12-04 | 44 | 2019-12-05 | 45 | 2019-12-06 | -1 -4 | Centrality (CENNZ) | ₽ 8.13 $0.13 | -4.66% -13.98% | 0.00001713 | ₽ 30,540,291 ₽ 8,690,137,632 | 0.00% 0.07% | 1,069,186,728 1,200,000,000  | $7.54 $8.47 | | 46 49 | 2019-11-30 46 | 2019-12-01 | +3 45 | 2019-12-02 | +1 45 | 2019-12-03 | 47 | 2019-12-04 | -2 46 | 2019-12-05 | +1 46 | 2019-12-06 | +3 | ThoreNext (THX) | ₽ 391.97 $6.15 | 1.13% 10.95% | 0.00082609 | ₽ 9,803,542 ₽ 8,487,022,995 | 0.00% 0.06% | 21,652,254 210,000,000  | $7.37 $71.45 | | 47 51 | 2019-11-30 53 | 2019-12-01 | -2 50 | 2019-12-02 | +3 48 | 2019-12-03 | +2 46 | 2019-12-04 | +2 47 | 2019-12-05 | -1 47 | 2019-12-06 | +4 | Ravencoin (RVN) | ₽ 1.65 $0.03 | -2.04% 13.36% | 0.00000347 | ₽ 1,253,707,158 ₽ 8,243,895,240 | 0.03% 0.06% | 5,005,680,000 | $7.16 | | 48 70 | 2019-11-30 70 | 2019-12-01 | 68 | 2019-12-02 | +2 66 | 2019-12-03 | +2 61 | 2019-12-04 | +5 48 | 2019-12-05 | +13 48 | 2019-12-06 | +22 | FTX Token (FTT) | ₽ 122.11 $1.92 | 4.08% 32.03% | 0.00025735 | ₽ 434,463,351 ₽ 8,216,528,780 | 0.01% 0.06% | 67,288,489 348,160,825  | $7.13 $36.90 | | 49  47 | 2019-11-30 48 | 2019-12-01 | -1 46 | 2019-12-02 | +2 47 | 2019-12-03 | -1 48 | 2019-12-04 | -1 50 | 2019-12-05 | -2 49 | 2019-12-06 | +1 -2 | Algorand (ALGO) | ₽ 17.26 $0.27 | 1.42% -5.7% | 0.00003638 | ₽ 6,760,563,392 ₽ 7,875,982,324 | 0.17% 0.06% | 456,307,503 2,987,579,346  | $6.84 $44.76 | | 50  46 | 2019-11-30 47 | 2019-12-01 | -1 48 | 2019-12-02 | -1 50 | 2019-12-03 | -2 50 | 2019-12-04 | 49 | 2019-12-05 | +1 50 | 2019-12-06 | -1 -4 | ThoreCoin (THR) | ₽ 89,958.64 $1,412.29 | 2.45% -1.01% | 0.189592 | ₽ 9,501,299 ₽ 7,798,158,094 | 0.00% 0.06% | 86,686 100,000  | $6.77 $7.81 | | | 1-50 | | 4.28% -0.57% | | ₽ 3,729,144,077,940 ₽ 12,416,725,626,143 | 95.66% 95.02% | | | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |