CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,127,281,917,457 ||| Объем за 24 часа: ₽ 3,274,825,733,475 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 509,005.81
$7,978.16
0.12%
-4.54%
 1₽ 897,806,617,319 
₽ 9,163,207,679,181 
27.42%
64.86%
 18,002,175 $7,978.16
2 Ethereum (ETH) 10,975.75
$172.03
-1.21%
-5.74%
 0.0215684₽ 429,609,292,908 
₽ 1,187,794,546,825 
13.12%
8.41%
 108,219,632 $1,034.18
3 Ripple (XRP) 18.48
$0.29
-1.29%
4.58%
 0.00003631₽ 120,721,195,088 
₽ 798,952,540,394 
3.69%
5.66%
 43,242,653,330 
99,991,321,535 
$695.63
$1,608.52
4 Tether (USDT) 64.28
$1.01
0.32%
0.42%
 0.00012631₽ 1,124,663,464,303 
₽ 264,062,234,998 
34.34%
1.87%
 4,108,044,456 
4,207,771,504 
$229.91
$235.49
5 Bitcoin Cash (BCH) 13,634.10
$213.70
-0.54%
-5.62%
 0.0267923₽ 73,179,297,281 
₽ 246,324,752,361 
2.23%
1.74%
 18,066,788 $214.47
6 Litecoin (LTC) 3,422.33
$53.64
0.56%
-4.95%
 0.00672519₽ 155,731,563,366 
₽ 217,330,942,802 
4.76%
1.54%
 63,503,829 $189.22
7 Binance Coin (BNB) 1,150.61
$18.03
-0.67%
1.98%
 0.00226105₽ 13,539,000,768 
₽ 178,961,830,256 
0.41%
1.27%
 155,536,713 
187,536,713 
$155.82
$187.87
8 EOS (EOS) 183.79
$2.88
-0.11%
-7.37%
 0.00036116₽ 90,330,945,822 
₽ 172,140,131,473 
2.76%
1.22%
 936,622,622 
1,033,322,633 
$149.88
$165.35
9 Bitcoin SV (BSV) 5,728.51
$89.79
-1.05%
1.51%
 0.011257₽ 17,468,798,992 
₽ 102,282,445,578 
0.53%
0.72%
 17,854,986 $89.05
10 Stellar Lumens (XLM) 4.02
$0.06
-0.1%
3.4%
 0.00000789₽ 15,064,232,694 
₽ 80,473,151,626 
0.46%
0.57%
 20,034,911,426 
105,423,795,556 
$70.07
$368.69
1-10-0.40%
-1.63%
₽ 2,938,114,408,542 
₽ 12,411,530,255,493 
89.72%
87.86%
11 TRON (TRX) 0.98
$0.02
-1.19%
-3.72%
 0.00000193₽ 46,444,969,793 
₽ 65,352,749,308 
1.42%
0.46%
 66,682,072,191 
99,281,283,754 
$56.90
$84.72
12 UNUS SED LEO (LEO) 64.91
$1.02
0.61%
1.89%
 0.00012756₽ 453,995,112 
₽ 64,881,515,910 
0.01%
0.46%
 999,498,893 $56.49
13 Cardano (ADA) 2.48
$0.04
1.79%
-5.04%
 0.00000487₽ 2,576,688,539 
₽ 64,211,878,220 
0.08%
0.45%
 25,927,070,538 
31,112,483,745 
$55.91
$67.09
14 Monero (XMR) 3,466.41
$54.33
-0.85%
1.28%
 0.00681183₽ 4,346,216,727 
₽ 59,855,096,996 
0.13%
0.42%
 17,267,147 $52.11
15 ChainLink (LINK) 149.12
$2.34
0.31%
-9.75%
 0.00029304₽ 5,026,228,726 
₽ 52,193,511,065 
0.15%
0.37%
 350,000,000 
1,000,000,000 
$45.44
$129.84
16 Huobi Token (HT) 215.47
$3.38
-1.93%
-1.3%
 0.00042343₽ 3,998,441,877 
₽ 50,465,306,902 
0.12%
0.36%
 234,205,523 
500,000,000 
$43.94
$93.80
17 IOTA (MIOTA) 17.16
$0.27
-1.15%
-1.73%
 0.00003373₽ 171,243,270 
₽ 47,706,827,375 
0.01%
0.34%
 2,779,530,283 $41.54
18 Dash (DASH) 4,331.68
$67.89
-0.18%
-5.03%
 0.00851214₽ 12,435,984,585 
₽ 39,437,516,900 
0.38%
0.28%
 9,104,456 $34.34
19 Tezos (Pre-Launch) (XTZ) 55.35
$0.87
-0.94%
-2.9%
 0.00010876₽ 603,907,651 
₽ 36,548,794,215 
0.02%
0.26%
 660,373,612 
801,312,599 
$31.82
$38.61
20 MEXC Token (MEXC) 38.00
$0.60
-0.1%
-2.01%
 0.00007468₽ 191,825,947 
₽ 34,776,686,917 
0.01%
0.25%
 915,107,826 
1,434,906,956 
$30.28
$47.48
1-20-0.38%
-2.23%
₽ 3,014,363,910,769 
₽ 12,926,960,139,302 
92.05%
91.50%
21 Cosmos (ATOM) 175.82
$2.76
0.09%
-3.62%
 0.0003455₽ 7,722,062,430 
₽ 33,526,528,706 
0.24%
0.24%
 190,688,439 
237,928,231 
$29.19
$36.42
22 Ethereum Classic (ETC) 282.52
$4.43
-0.17%
-6.52%
 0.00055517₽ 25,231,214,285 
₽ 32,321,470,708 
0.77%
0.23%
 114,405,713 $28.14
23 NEO (NEO) 457.50
$7.17
-0.26%
-2.25%
 0.00089902₽ 13,371,971,290 
₽ 32,271,287,365 
0.41%
0.23%
 70,538,831 
100,000,000 
$28.10
$39.83
24 Maker (MKR) 30,951.50
$485.13
-0.57%
-3.95%
 0.0608225₽ 695,051,486 
₽ 30,951,479,441 
0.02%
0.22%
 1,000,000 $26.95
25 USD//Coin (USDC) 64.15
$1.01
0.17%
0.38%
 0.00012605₽ 8,784,010,171 
₽ 30,422,242,747 
0.27%
0.22%
 474,264,328 
476,386,511 
$26.49
$26.61
26 Crypto.com Coin (CRO) 2.14
$0.03
1.37%
-3.34%
 0.0000042₽ 555,893,122 
₽ 23,415,963,708 
0.02%
0.17%
 10,954,337,900 
100,000,000,000 
$20.39
$186.11
27 NEM (XEM) 2.56
$0.04
0.88%
1.59%
 0.00000503₽ 2,213,664,620 
₽ 23,055,716,934 
0.07%
0.16%
 8,999,999,999 $20.07
27 Crypto.com Chain (CRO) 2.49
$0.04
-0.93%
-0.12%
 0.00000377₽ 409,084,065 
₽ 24,227,576,195 
0.01%
0.17%
 9,746,575,342 
100,000,000,000 
$20.55
$210.87
28 Dogecoin (DOGE) 0.18
$0.00
1.21%
12.66%
 0.00000035₽ 4,572,916,018 
₽ 21,419,090,765 
0.14%
0.15%
 121,689,052,975 $18.65
29 INO COIN (INO) 118.00
$1.85
0.01%
-3.92%
 0.00023189₽ 417,379 
₽ 21,241,032,071 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$18.49
$102.74
1-30-0.19%
-1.79%
₽ 3,077,909,693,790 
₽ 13,199,190,567,102 
93.99%
93.43%
30 Ontology (ONT) 37.06
$0.58
-1.47%
-8.7%
 0.00007282₽ 4,791,274,812 
₽ 19,856,428,267 
0.15%
0.14%
 535,851,170 
1,000,000,000 
$17.29
$32.26
31 Basic Attention Token (BAT) 13.46
$0.21
-3.5%
6.28%
 0.00002645₽ 2,609,857,661 
₽ 18,184,249,986 
0.08%
0.13%
 1,350,948,751 
1,500,000,000 
$15.83
$17.58
32 Zcash (ZEC) 2,300.54
$36.06
-0.84%
-1.87%
 0.00452077₽ 8,215,875,634 
₽ 17,640,078,182 
0.25%
0.12%
 7,667,806 $15.36
33 Paxos Standard (PAX) 64.23
$1.01
0.31%
0.51%
 0.00012621₽ 14,668,743,877 
₽ 15,956,772,305 
0.45%
0.11%
 248,449,988 
250,328,308 
$13.89
$14.00
33 Paxos Standard Token (PAX) 64.15
$1.00
0.24%
-0.19%
 0.00009655₽ 15,060,509,972 
₽ 15,204,165,777 
0.46%
0.11%
 237,000,555 
237,071,887 
$13.19
$13.20
34 Insight Chain (INB) 41.95
$0.66
3.02%
15.23%
 0.00008243₽ 1,584,105,453 
₽ 14,676,875,748 
0.05%
0.10%
 349,902,689 
10,000,000,000 
$12.78
$365.21
35 HedgeTrade (HEDG) 47.97
$0.75
-0.29%
-3.6%
 0.00009426₽ 25,298,064 
₽ 13,830,282,720 
0.00%
0.10%
 288,330,855 
1,000,000,000 
$12.04
$41.76
36 0x (ZRX) 20.45
$0.32
7.14%
19.51%
 0.00004018₽ 1,712,771,286 
₽ 12,291,863,737 
0.05%
0.09%
 601,198,566 
1,000,000,000 
$10.70
$17.80
37 TrueUSD (TUSD) 64.16
$1.01
0.3%
0.42%
 0.00012608₽ 9,161,948,656 
₽ 11,940,313,018 
0.28%
0.08%
 186,104,872 $10.40
38 VeChain (VEN) 0.21
$0.00
-0.88%
-8.8%
 0.00000042₽ 1,808,049,546 
₽ 11,836,234,837 
0.06%
0.08%
 55,454,734,800 
86,712,634,466 
$10.31
$16.11
1-40-0.04%
-0.87%
₽ 3,137,497,523,179 
₽ 13,350,556,743,402 
95.81%
94.50%
39 Qtum (QTUM) 107.26
$1.68
-0.92%
-6.01%
 0.00021077₽ 9,439,553,250 
₽ 10,307,539,725 
0.29%
0.07%
 96,102,712 
101,852,732 
$8.97
$9.51
40 PRIZM (PZM) 26.92
$0.42
1.45%
3.74%
 0.00005289₽ 11,046,378 
₽ 10,153,395,721 
0.00%
0.07%
 377,223,445 $8.84
41 ABBC Coin (ABBC) 18.24
$0.29
14.04%
30.96%
 0.00003584₽ 3,765,850,473 
₽ 10,109,581,522 
0.11%
0.07%
 554,307,782 
1,002,169,610 
$8.80
$15.91
42 Holo (HOT) 0.06
$0.00
7.65%
16.89%
 0.00000012₽ 1,147,846,650 
₽ 9,773,506,298 
0.04%
0.07%
 161,377,325,137 
177,619,433,541 
$8.51
$9.37
43 LUNA (LUNA) 33.73
$0.53
-1.98%
-25.39%
 0.00006628₽ 43,545,473 
₽ 9,628,498,504 
0.00%
0.07%
 285,451,369 
996,730,995 
$8.38
$29.27
44 ThoreNext (THX) 444.06
$6.96
-3.78%
-8.38%
 0.00087261₽ 9,086,127 
₽ 9,614,826,249 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.37
$81.19
45 Decred (DCR) 907.62
$14.23
1.84%
-12.76%
 0.00178355₽ 403,999,533 
₽ 9,578,662,999 
0.01%
0.07%
 10,553,624 $8.34
46 Ravencoin (RVN) 1.99
$0.03
-0.61%
-16.92%
 0.00000391₽ 410,278,336 
₽ 9,304,953,070 
0.01%
0.07%
 4,671,280,000 $8.10
47 ZB (ZB) 19.12
$0.30
0.85%
0.01%
 0.00003758₽ 5,373,654,080 
₽ 8,858,884,202 
0.16%
0.06%
 463,288,810 
2,100,000,000 
$7.71
$34.96
48 ThoreCoin (THR) 96,317.43
$1,509.68
0.04%
-4.22%
 0.189272₽ 8,874,502 
₽ 8,349,368,822 
0.00%
0.06%
 86,686 
100,000 
$7.27
$8.39
1-500.34%
-1.14%
₽ 3,158,111,257,982 
₽ 13,446,235,960,515 
96.44%
95.18%