CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 159,960,210,635,408 ||| Объем за 24 часа: ₽ 11,132,525,655,087 ||| Количество валют: 1266

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 2,858,977.39
$39,031.90
-1.73%
20.12%
 1₽ 1,948,883,764,522 
₽ 53,666,675,047,663 
17.51%
33.55%
 18,771,275 $39,031.92
2 Ethereum (ETH) 172,036.43
$2,348.71
1.88%
13.57%
 0.060174₽ 1,379,411,071,609 
₽ 20,111,413,720,622 
12.39%
12.57%
 116,902,135 $14,627.09
3 Tether (USDT) 73.28
$1.00
-0.01%
0.03%
 0.000025633₽ 3,776,277,968,194 
₽ 4,528,779,731,022 
33.92%
2.83%
 61,797,452,218 
64,469,737,786 
$3,293.79
$3,436.24
4 Binance Coin (BNB) 22,775.26
$310.94
-0.80%
7.34%
 0.00796624₽ 107,196,192,555 
₽ 3,829,370,870,549 
0.96%
2.39%
 168,137,036 $2,785.11
5 Cardano (ADA) 92.67
$1.27
-0.94%
7.19%
 0.0000324127₽ 110,590,867,733 
₽ 2,971,444,609,210 
0.99%
1.86%
 32,065,780,914 
32,936,637,337 
$2,161.14
$2,219.83
6 XRP (XRP) 52.98
$0.72
2.57%
21.31%
 0.0000185309₽ 242,170,760,326 
₽ 2,453,604,712,703 
2.18%
1.53%
 46,312,443,360 
99,990,333,192 
$1,784.51
$3,852.83
7 USD//Coin (USDC) 73.26
$1.00
-0.02%
0.02%
 0.0000256255₽ 183,945,986,569 
₽ 1,997,051,754,120 
1.65%
1.25%
 27,258,746,880 $1,452.46
8 Dogecoin (DOGE) 14.67
$0.20
-1.54%
4.31%
 0.0000051295₽ 97,013,460,275 
₽ 1,916,043,411,627 
0.87%
1.20%
 130,653,034,158 $1,393.54
9 Polkadot (DOT) 1,075.81
$14.69
-1.18%
14.05%
 0.000376292₽ 73,437,165,734 
₽ 1,053,635,086,806 
0.66%
0.66%
 979,387,627 
1,095,111,783 
$766.31
$856.86
10 Binance USD (BUSD) 73.27
$1.00
0.01%
0.02%
 0.0000256282₽ 302,248,096,553 
₽ 897,788,165,391 
2.72%
0.56%
 12,253,063,081 $652.96
1-10-0.18%
8.80%
₽ 8,221,175,334,070 
₽ 93,425,807,109,713 
73.85%
58.41%
11 Uniswap (UNI) 1,447.29
$19.76
2.12%
11.06%
 0.000506228₽ 32,940,934,411 
₽ 850,093,651,261 
0.30%
0.53%
 587,367,590 
1,000,000,000 
$618.28
$1,052.62
12 Bitcoin Cash (BCH) 38,697.96
$528.32
4.13%
18.74%
 0.0135356₽ 150,840,609,410 
₽ 727,655,938,588 
1.35%
0.45%
 18,803,481 $529.23
13 Litecoin (LTC) 10,044.24
$137.13
-1.34%
13.83%
 0.00351323₽ 111,593,812,783 
₽ 670,477,231,240 
1.00%
0.42%
 66,752,415 $487.64
14 ChainLink (LINK) 1,401.81
$19.14
1.21%
20.69%
 0.000490319₽ 62,336,132,282 
₽ 620,314,406,009 
0.56%
0.39%
 442,509,554 
1,000,000,000 
$451.16
$1,019.54
15 Solana (SOL) 2,229.94
$30.44
7.31%
9.86%
 0.000779977₽ 49,722,716,940 
₽ 607,964,647,112 
0.45%
0.38%
 272,637,428 
494,519,162 
$442.17
$802.03
16 Wrapped Bitcoin (WBTC) 2,858,984.71
$39,032.00
-2.02%
20.01%
 1₽ 19,322,693,690 
₽ 550,566,485,879 
0.17%
0.34%
 192,574 $400.43
17 Polygon (MATIC) 73.89
$1.01
-0.13%
10.08%
 0.0000258462₽ 43,917,568,482 
₽ 473,712,575,439 
0.39%
0.30%
 6,410,735,804 
10,000,000,000 
$344.53
$537.43
18 Ethereum Classic (ETC) 3,554.96
$48.53
-0.27%
7.99%
 0.00124344₽ 152,117,414,168 
₽ 458,057,527,340 
1.37%
0.29%
 128,850,090 
210,700,000 
$333.15
$544.77
19 Stellar Lumens (XLM) 19.58
$0.27
-0.74%
2.77%
 0.00000684802₽ 37,419,769,889 
₽ 457,627,119,395 
0.34%
0.29%
 23,374,154,374 
50,001,802,954 
$332.83
$711.99
20 THETA (THETA) 418.37
$5.71
-5.34%
20.03%
 0.000146336₽ 21,847,642,529 
₽ 418,370,400,410 
0.20%
0.26%
 1,000,000,000 $304.28
1-200.16%
11.15%
₽ 8,903,234,628,653 
₽ 99,260,647,092,386 
79.97%
62.05%
21 Multi-collateral DAI (DAI) 73.31
$1.00
-0.07%
-0.04%
 0.0000256409₽ 30,554,505,477 
₽ 410,387,905,831 
0.27%
0.26%
 5,598,225,058 
5,598,225,547 
$298.48
$298.48
22 Internet Computer (ICP) 2,888.66
$39.44
-1.29%
16.44%
 0.00101038₽ 16,482,546,255 
₽ 395,455,324,165 
0.15%
0.25%
 136,899,214 
471,531,668 
$287.62
$990.65
23 VeChain (VEN) 5.95
$0.08
-0.63%
20.16%
 0.00000208071₽ 44,044,789,346 
₽ 382,595,180,903 
0.40%
0.24%
 64,315,576,989 
86,712,634,466 
$278.26
$375.16
24 Filecoin (FIL) 3,593.21
$49.06
-0.04%
5.81%
 0.00125681₽ 19,069,884,055 
₽ 330,703,393,312 
0.17%
0.21%
 92,035,780 $240.52
25 TRON (TRX) 4.47
$0.06
0.00%
10.41%
 0.00000156205₽ 56,697,292,763 
₽ 320,023,356,931 
0.51%
0.20%
 71,659,657,369 
100,850,743,812 
$232.75
$327.57
26 Terra (LUNA) 762.75
$10.41
-6.55%
41.66%
 0.000266788₽ 26,103,133,157 
₽ 316,975,255,202 
0.23%
0.20%
 415,573,415 
996,327,988 
$230.54
$552.71
27 Monero (XMR) 17,085.06
$233.25
-5.01%
17.10%
 0.00597592₽ 13,580,730,537 
₽ 306,900,567,815 
0.12%
0.19%
 17,963,129 $223.21
28 Aave (LEND) 22,406.68
$305.91
0.39%
8.40%
 0.0078373₽ 25,521,082,999 
₽ 289,372,011,917 
0.23%
0.18%
 12,914,553 
16,000,000 
$210.46
$260.74
29 EOS (EOS) 280.81
$3.83
-0.22%
7.93%
 0.000098219₽ 59,091,156,655 
₽ 268,345,200,072 
0.53%
0.17%
 955,624,952 
1,031,708,697 
$195.17
$210.71
30 FTX Token (FTT) 2,387.66
$32.60
2.41%
11.97%
 0.000835144₽ 6,471,472,523 
₽ 225,268,487,692 
0.06%
0.14%
 94,346,958 
345,219,294 
$163.84
$599.49
1-30-0.26%
12.10%
₽ 9,200,851,222,420 
₽ 102,506,673,776,228 
82.65%
64.08%
31 Crypto.com Coin (CRO) 8.91
$0.12
0.15%
7.98%
 0.00000311815₽ 4,072,411,303 
₽ 225,212,748,770 
0.04%
0.14%
 25,263,013,692 
30,263,013,692 
$163.80
$196.22
32 Amp (AMP) 5.25
$0.07
-8.17%
42.77%
 0.00000183473₽ 5,194,264,393 
₽ 221,503,379,010 
0.05%
0.14%
 42,227,702,186 
99,213,408,535 
$161.10
$378.50
33 PancakeSwap (CAKE) 1,064.57
$14.53
-1.22%
10.79%
 0.000372359₽ 21,954,327,954 
₽ 215,943,104,439 
0.20%
0.13%
 202,845,981 $157.06
34 Bitcoin BEP2 (BTCB) 2,858,984.71
$39,032.00
-2.01%
20.70%
 1₽ 2,538,330,443 
₽ 209,024,485,008 
0.02%
0.13%
 73,111 
80,501 
$152.02
$167.39
35 Maker (MKR) 205,273.08
$2,802.47
0.53%
12.24%
 0.0717994₽ 8,556,845,358 
₽ 203,492,827,970 
0.08%
0.13%
 991,328 $148.00
36 UNUS SED LEO (LEO) 207.58
$2.83
2.67%
3.65%
 0.0000726061₽ 135,075,235 
₽ 198,021,054,401 
0.00%
0.12%
 953,954,130 
985,239,504 
$144.02
$148.74
37 The Graph (GRT) 41.80
$0.57
-5.02%
4.67%
 0.0000146213₽ 7,349,316,483 
₽ 197,126,646,832 
0.07%
0.12%
 4,715,735,200 
10,000,000,000 
$143.37
$304.03
38 Algorand (ALGO) 60.32
$0.82
-3.22%
3.00%
 0.0000210968₽ 4,473,438,917 
₽ 190,969,633,988 
0.04%
0.12%
 3,166,195,964 
5,617,869,615 
$138.89
$246.44
39 Bitcoin SV (BSV) 10,027.61
$136.90
-0.52%
9.53%
 0.00350741₽ 23,141,397,494 
₽ 188,529,533,460 
0.21%
0.12%
 18,801,027 $137.12
40 Axie Infinity Shards (AXS) 3,075.40
$41.99
-2.13%
34.72%
 0.0010757₽ 119,555,080,397 
₽ 187,314,952,052 
1.07%
0.12%
 60,907,500 
270,000,000 
$136.23
$603.92
1-40-0.67%
12.82%
₽ 9,397,821,710,397 
₽ 104,543,812,142,160 
84.42%
65.36%
41 Klaytn (KLAY) 74.38
$1.02
0.37%
5.91%
 0.0000260145₽ 7,982,023,086 
₽ 185,249,049,569 
0.07%
0.12%
 2,490,744,727 
10,632,943,984 
$134.73
$575.17
42 Cosmos (ATOM) 845.60
$11.54
-0.97%
2.58%
 0.000295771₽ 13,056,746,804 
₽ 185,132,146,452 
0.12%
0.12%
 218,935,132 
276,719,735 
$134.65
$170.19
43 SHIBA INU (SHIB) 0.00
$0.00
0.16%
-4.31%
 0.000000000158414₽ 18,553,881,117 
₽ 178,803,731,057 
0.17%
0.11%
 394,796,000,000,000 
1,000,000,000,000,000 
$130.04
$329.40
44 Tezos (Pre-Launch) (XTZ) 206.55
$2.82
0.42%
8.05%
 0.0000722454₽ 5,712,681,705 
₽ 176,445,077,387 
0.05%
0.11%
 854,256,301 
884,200,282 
$128.33
$132.83
45 NEO (NEO) 2,494.98
$34.06
-0.54%
18.21%
 0.00087268₽ 23,245,039,938 
₽ 175,992,426,392 
0.21%
0.11%
 70,538,831 
100,000,000 
$128.00
$181.46
46 IOTA (MIOTA) 58.68
$0.80
-6.35%
19.64%
 0.0000205263₽ 2,508,362,230 
₽ 163,114,471,975 
0.02%
0.10%
 2,779,530,283 $118.63
47 Avalanche (AVAX) 887.87
$12.12
-0.49%
11.63%
 0.000310556₽ 4,403,175,662 
₽ 153,941,431,178 
0.04%
0.10%
 173,382,410 
386,886,348 
$111.96
$249.83
48 Compound (COMP) 28,349.89
$387.04
-1.46%
-3.90%
 0.0099161₽ 15,867,589,426 
₽ 152,549,093,025 
0.14%
0.10%
 5,380,935 
10,000,000 
$110.95
$206.19
49 TerraUSD (UST) 73.28
$1.00
0.00%
-0.01%
 0.0000256317₽ 2,354,811,854 
₽ 149,475,219,269 
0.02%
0.09%
 2,039,765,907 $108.71
50 Hedera Hashgraph (HBAR) 15.11
$0.21
4.22%
21.57%
 0.00000528456₽ 12,363,068,205 
₽ 138,166,178,051 
0.11%
0.09%
 9,144,955,216 
50,000,000,000 
$100.49
$549.42
1-50-0.63%
11.85%
₽ 9,503,869,090,425 
₽ 106,202,680,966,514 
85.37%
66.39%