CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,067,851,755,326 ||| Объем за 24 часа: ₽ 3,898,452,582,492 ||| Количество валют: 874
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 473,971.92
$7,441.04 | 2.48%
-1.17% | 1 | ₽ 1,189,332,930,767
₽ 8,572,043,052,515 | 30.51%
65.60% | 18,085,550 | $7,441.04 | | | 2 |  Ethereum (ETH) | ₽ 9,494.93
$149.06 | 1.72%
-2.48% | 0.020011 | ₽ 429,498,521,766
₽ 1,033,167,608,760 | 11.02%
7.91% | 108,812,259 | $896.85 | | | 3 |  XRP (XRP) | ₽ 14.27
$0.22 | 3.83%
-1.11% | 0.00003006 | ₽ 95,188,298,371
₽ 617,487,575,960 | 2.44%
4.73% | 43,285,660,917
99,991,237,614 | $536.02
$1,238.21 | | | 4 |  Tether (USDT) | ₽ 64.38
$1.01 | 0.49%
0.6% | 0.00013569 | ₽ 1,335,498,389,786
₽ 264,489,647,775 | 34.26%
2.02% | 4,108,044,456
4,207,771,504 | $229.59
$235.17 | | | 5 |  Bitcoin Cash (BCH) | ₽ 13,631.86
$214.01 | 2.31%
-2.81% | 0.0287297 | ₽ 75,753,670,967
₽ 247,431,594,742 | 1.94%
1.89% | 18,150,963 | $214.79 | | | 6 |  Litecoin (LTC) | ₽ 2,881.45
$45.24 | 0.26%
-4.93% | 0.00607279 | ₽ 177,082,651,424
₽ 183,774,075,672 | 4.54%
1.41% | 63,778,184 | $159.53 | | | 7 |  EOS (EOS) | ₽ 172.49
$2.71 | 2.15%
1.7% | 0.00036353 | ₽ 89,165,131,581
₽ 162,677,872,403 | 2.29%
1.24% | 943,119,100
1,039,819,112 | $141.21
$155.69 | | | 8 |  Binance Coin (BNB) | ₽ 1,002.23
$15.73 | 3.75%
-0.51% | 0.00211226 | ₽ 16,771,583,355
₽ 155,884,679,459 | 0.43%
1.19% | 155,536,713
187,536,713 | $135.32
$163.16 | | | 9 |  Bitcoin SV (BSV) | ₽ 6,127.17
$96.19 | 0.94%
-10.32% | 0.0129133 | ₽ 24,073,999,737
₽ 110,708,161,024 | 0.62%
0.85% | 18,068,415 | $96.10 | | | 10 |  Stellar Lumens (XLM) | ₽ 3.52
$0.06 | 0.28%
-6.73% | 0.00000742 | ₽ 12,051,557,690
₽ 70,631,604,552 | 0.31%
0.54% | 20,054,779,554
50,000,000,000 | $61.31
$152.86 | | | 1-10 | | 1.82%
-2.78% | | ₽ 3,444,416,735,445
₽ 11,418,295,872,860 | 88.35%
87.38% | | | | | 11 |  Cardano (ADA) | ₽ 2.42
$0.04 | 1.46%
-5.2% | 0.0000051 | ₽ 2,541,926,878
₽ 62,731,233,347 | 0.07%
0.48% | 25,927,070,538
31,112,483,745 | $54.45
$65.35 | | | 12 |  TRON (TRX) | ₽ 0.93
$0.01 | 1.53%
-8.64% | 0.00000196 | ₽ 68,099,759,571
₽ 62,135,913,924 | 1.75%
0.48% | 66,682,072,191
99,281,283,754 | $53.94
$80.31 | | | 13 |  Monero (XMR) | ₽ 3,461.87
$54.35 | 2.66%
-0.59% | 0.00729602 | ₽ 9,629,246,899
₽ 60,031,990,103 | 0.25%
0.46% | 17,340,934 | $52.11 | | | 14 |  UNUS SED LEO (LEO) | ₽ 59.39
$0.93 | 1.13%
1.23% | 0.00012517 | ₽ 486,472,397
₽ 59,362,337,554 | 0.01%
0.45% | 999,498,893 | $51.53 | | | 15 |  Tezos (Pre-Launch) (XTZ) | ₽ 82.88
$1.30 | 3.9%
-0.37% | 0.00017468 | ₽ 1,967,803,587
₽ 54,734,691,457 | 0.05%
0.42% | 660,373,612
801,312,599 | $47.51
$57.65 | | | 16 |  ChainLink (LINK) | ₽ 130.38
$2.05 | 0.87%
-10.89% | 0.00027478 | ₽ 7,972,729,850
₽ 45,632,866,929 | 0.20%
0.35% | 350,000,000
1,000,000,000 | $39.61
$113.18 | | 17 18 | 2019-11-30
18 | 2019-12-01 |
17 | 2019-12-02 | +1
17 | 2019-12-03 |
18 | 2019-12-04 | -1
17 | 2019-12-05 | +1
17 | 2019-12-06 |
+1 |  Huobi Token (HT) | ₽ 182.19
$2.86 | 0.99%
5.6% | 0.00038396 | ₽ 8,090,904,282
₽ 43,958,632,878 | 0.21%
0.34% | 241,284,047
500,000,000 | $38.16
$79.07 | | 18 17 | 2019-11-30
17 | 2019-12-01 |
18 | 2019-12-02 | -1
18 | 2019-12-03 |
17 | 2019-12-04 | +1
18 | 2019-12-05 | -1
18 | 2019-12-06 |
-1 |  Cosmos (ATOM) | ₽ 224.58
$3.53 | -0.89%
-5.87% | 0.00047331 | ₽ 11,670,786,961
₽ 42,824,420,847 | 0.30%
0.33% | 190,688,439
237,928,231 | $37.17
$46.38 | | | 19 |  NEO (NEO) | ₽ 560.85
$8.80 | 1.31%
-6.93% | 0.00118202 | ₽ 20,793,777,174
₽ 39,561,774,834 | 0.53%
0.30% | 70,538,831
100,000,000 | $34.34
$48.69 | | | 20 |  IOTA (MIOTA) | ₽ 13.11
$0.21 | 3.58%
-5.8% | 0.00002763 | ₽ 436,402,861
₽ 36,444,705,258 | 0.01%
0.28% | 2,779,530,283 | $31.64 | | | 1-20 | | 1.74%
-3.26% | | ₽ 3,576,106,545,906
₽ 11,925,714,439,992 | 91.73%
91.26% | | | | | 21 |  Maker (MKR) | ₽ 32,188.90
$505.34 | 2.85%
-7.29% | 0.0678394 | ₽ 306,640,543
₽ 32,188,900,717 | 0.01%
0.25% | 1,000,000 | $27.94 | | | 22 24 | 2019-11-30
24 | 2019-12-01 |
23 | 2019-12-02 | +1
23 | 2019-12-03 |
23 | 2019-12-04 |
22 | 2019-12-05 | +1
22 | 2019-12-06 |
+2 |  USD//Coin (USDC) | ₽ 64.34
$1.01 | 0.65%
0.16% | 0.0001356 | ₽ 17,753,048,579
₽ 29,805,317,383 | 0.46%
0.23% | 463,233,009
466,135,156 | $25.87
$26.03 | | | 23 22 | 2019-11-30
22 | 2019-12-01 |
22 | 2019-12-02 |
22 | 2019-12-03 |
22 | 2019-12-04 |
23 | 2019-12-05 | -1
23 | 2019-12-06 |
-1 |  Dash (DASH) | ₽ 3,229.61
$50.70 | -0.1%
-5.32% | 0.00680653 | ₽ 15,682,219,426
₽ 29,696,920,567 | 0.40%
0.23% | 9,195,208 | $25.78 | | | 24 23 | 2019-11-30
23 | 2019-12-01 |
24 | 2019-12-02 | -1
24 | 2019-12-03 |
24 | 2019-12-04 |
24 | 2019-12-05 |
24 | 2019-12-06 |
-1 |  Ethereum Classic (ETC) | ₽ 243.78
$3.83 | 1.31%
-3.93% | 0.00051378 | ₽ 33,112,852,328
₽ 28,190,987,940 | 0.85%
0.22% | 115,639,496 | $24.47 | | | 25 26 | 2019-11-30
25 | 2019-12-01 | +1
26 | 2019-12-02 | -1
25 | 2019-12-03 | +1
26 | 2019-12-04 | -1
26 | 2019-12-05 |
25 | 2019-12-06 | +1
+1 |  Ontology (ONT) | ₽ 39.11
$0.61 | 2.61%
-5.28% | 0.00008242 | ₽ 4,421,564,136
₽ 24,925,241,667 | 0.11%
0.19% | 637,351,170
1,000,000,000 | $21.64
$33.95 | | | 26 27 | 2019-11-30
26 | 2019-12-01 | +1
25 | 2019-12-02 | +1
26 | 2019-12-03 | -1
25 | 2019-12-04 | +1
27 | 2019-12-05 | -2
26 | 2019-12-06 | +1
+1 |  VeChain (VEN) | ₽ 0.44
$0.01 | -0.85%
7.83% | 0.00000093 | ₽ 6,649,269,827
₽ 24,406,028,120 | 0.17%
0.19% | 55,454,734,800
86,712,634,466 | $21.19
$33.13 | | | 27 29 | 2019-11-30
29 | 2019-12-01 |
28 | 2019-12-02 | +1
29 | 2019-12-03 | -1
27 | 2019-12-04 | +2
28 | 2019-12-05 | -1
27 | 2019-12-06 | +1
+2 |  Crypto.com Coin (CRO) | ₽ 1.89
$0.03 | 12.66%
7.9% | 0.00000399 | ₽ 381,800,391
₽ 22,950,607,150 | 0.01%
0.18% | 12,126,940,639
100,000,000,000 | $19.92
$164.28 | | | 28 25 | 2019-11-30
27 | 2019-12-01 | -2
29 | 2019-12-02 | -2
27 | 2019-12-03 | +2
33 | 2019-12-04 | -6
25 | 2019-12-05 | +8
28 | 2019-12-06 | -3
-3 |  MINDOL (MIN) | ₽ 148.51
$2.33 | 57.08%
-18.96% | 0.00031299 | ₽ 304,469,813
₽ 21,215,248,503 | 0.01%
0.16% | 142,853,603
240,000,000 | $18.42
$30.94 | | | 29 28 | 2019-11-30
28 | 2019-12-01 |
27 | 2019-12-02 | +1
28 | 2019-12-03 | -1
28 | 2019-12-04 |
29 | 2019-12-05 | -1
29 | 2019-12-06 |
-1 |  NEM (XEM) | ₽ 2.30
$0.04 | 2.57%
-1.27% | 0.00000485 | ₽ 1,773,113,006
₽ 20,722,427,808 | 0.05%
0.16% | 8,999,999,999 | $17.99 | | | 30 34 | 2019-11-30
35 | 2019-12-01 | -1
35 | 2019-12-02 |
35 | 2019-12-03 |
35 | 2019-12-04 |
32 | 2019-12-05 | +3
30 | 2019-12-06 | +2
+4 |  HedgeTrade (HEDG) | ₽ 64.69
$1.02 | 36.37%
53.53% | 0.00013633 | ₽ 41,586,497
₽ 18,637,593,722 | 0.00%
0.14% | 288,114,855
1,000,000,000 | $16.18
$56.15 | | | 1-30 | | 5.00%
-1.26% | | ₽ 3,656,533,110,452
₽ 12,178,453,713,570 | 93.79%
93.19% | | | | | 31 30 | 2019-11-30
30 | 2019-12-01 |
30 | 2019-12-02 |
30 | 2019-12-03 |
29 | 2019-12-04 | +1
30 | 2019-12-05 | -1
31 | 2019-12-06 | -1
-1 |  INO COIN (INO) | ₽ 103.26
$1.62 | 1.74%
-1.06% | 0.00021762 | ₽ 278,611
₽ 18,586,317,574 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.13
$89.63 | | | 32 31 | 2019-11-30
31 | 2019-12-01 |
31 | 2019-12-02 |
31 | 2019-12-03 |
30 | 2019-12-04 | +1
31 | 2019-12-05 | -1
32 | 2019-12-06 | -1
-1 |  Dogecoin (DOGE) | ₽ 0.14
$0.00 | 0.83%
-5.13% | 0.0000003 | ₽ 4,200,243,877
₽ 17,259,155,927 | 0.11%
0.13% | 122,340,936,803 | $14.98 | | | 33 32 | 2019-11-30
32 | 2019-12-01 |
32 | 2019-12-02 |
32 | 2019-12-03 |
31 | 2019-12-04 | +1
33 | 2019-12-05 | -2
33 | 2019-12-06 |
-1 |  Basic Attention Token (BAT) | ₽ 12.03
$0.19 | 3.28%
-9.36% | 0.00002535 | ₽ 3,062,568,958
₽ 16,369,709,109 | 0.08%
0.13% | 1,360,949,189
1,500,000,000 | $14.21
$15.66 | | | 34 33 | 2019-11-30
33 | 2019-12-01 |
34 | 2019-12-02 | -1
34 | 2019-12-03 |
34 | 2019-12-04 |
34 | 2019-12-05 |
34 | 2019-12-06 |
-1 |  Zcash (ZEC) | ₽ 1,938.26
$30.43 | 12.67%
5% | 0.00408496 | ₽ 9,853,648,691
₽ 15,511,617,076 | 0.25%
0.12% | 8,002,869 | $13.47 | | | 35 |  Paxos Standard (PAX) | ₽ 64.40
$1.01 | 0.46%
0.62% | 0.00013572 | ₽ 13,832,173,120
₽ 15,092,026,146 | 0.35%
0.12% | 234,353,871
234,353,952 | $13.10
$13.10 | | | 36 54 | 2019-12-03
41 | 2019-12-04 | +13
36 | 2019-12-05 | +5
36 | 2019-12-06 |
+18 |  999 (999) | ₽ 66.53
$1.04 | 41.17%
0% | 0.0001402 | ₽ 375,223,740
₽ 14,442,552,744 | 0.01%
0.11% | 217,099,999
999,999,999 | $12.54
$57.75 | | | 37 36 | 2019-11-30
36 | 2019-12-01 |
36 | 2019-12-02 |
37 | 2019-12-03 | -1
36 | 2019-12-04 | +1
37 | 2019-12-05 | -1
37 | 2019-12-06 |
-1 |  Decred (DCR) | ₽ 1,267.50
$19.90 | 3.78%
8.58% | 0.00267131 | ₽ 486,407,172
₽ 13,654,386,831 | 0.01%
0.10% | 10,772,688 | $11.85 | | | 38 203 | 2019-11-30
204 | 2019-12-01 | -1
44 | 2019-12-02 | +160
39 | 2019-12-03 | +5
37 | 2019-12-04 | +2
38 | 2019-12-05 | -1
38 | 2019-12-06 |
+165 |  UNI COIN (UNI) | ₽ 214.53
$3.37 | 0.97%
34.41% | 0.00045214 | ₽ 2,402,332
₽ 12,873,048,217 | 0.00%
0.10% | 60,004,824
1,000,000,000 | $11.17
$186.23 | | | 39 37 | 2019-11-30
37 | 2019-12-01 |
37 | 2019-12-02 |
38 | 2019-12-03 | -1
38 | 2019-12-04 |
39 | 2019-12-05 | -1
39 | 2019-12-06 |
-2 |  Insight Chain (INB) | ₽ 34.54
$0.54 | -1.04%
-8.1% | 0.0000728 | ₽ 683,404,158
₽ 12,086,697,351 | 0.02%
0.09% | 349,902,689
10,000,000,000 | $10.49
$299.85 | | | 40 38 | 2019-11-30
38 | 2019-12-01 |
38 | 2019-12-02 |
36 | 2019-12-03 | +2
39 | 2019-12-04 | -3
40 | 2019-12-05 | -1
40 | 2019-12-06 |
-2 |  Synthetix Network Token (SNX) | ₽ 79.63
$1.25 | 0.62%
-12.27% | 0.00016782 | ₽ 19,330,893
₽ 11,926,724,628 | 0.00%
0.09% | 149,784,174
156,250,000 | $10.35
$10.80 | | | 1-40 | | 5.36%
-0.63% | | ₽ 3,689,048,792,003
₽ 12,326,255,949,174 | 94.63%
94.33% | | | | | 41 43 | 2019-11-30
44 | 2019-12-01 | -1
41 | 2019-12-02 | +3
42 | 2019-12-03 | -1
43 | 2019-12-04 | -1
41 | 2019-12-05 | +2
41 | 2019-12-06 |
+2 |  PRIZM (PZM) | ₽ 22.93
$0.36 | -5.23%
-19.34% | 0.00004833 | ₽ 34,341,983
₽ 11,393,738,516 | 0.00%
0.09% | 496,892,516
548,768,224 | $9.89
$10.92 | | | 42 39 | 2019-11-30
39 | 2019-12-01 |
39 | 2019-12-02 |
40 | 2019-12-03 | -1
40 | 2019-12-04 |
42 | 2019-12-05 | -2
42 | 2019-12-06 |
-3 |  Qtum (QTUM) | ₽ 110.50
$1.73 | 1.34%
-5.39% | 0.00023289 | ₽ 18,279,047,450
₽ 10,631,863,349 | 0.47%
0.08% | 96,214,640
101,964,660 | $9.23
$9.78 | | | 43 40 | 2019-11-30
41 | 2019-12-01 | -1
40 | 2019-12-02 | +1
41 | 2019-12-03 | -1
42 | 2019-12-04 | -1
43 | 2019-12-05 | -1
43 | 2019-12-06 |
-3 |  TrueUSD (TUSD) | ₽ 64.37
$1.01 | 0.84%
0.61% | 0.00013566 | ₽ 12,421,333,171
₽ 10,219,984,469 | 0.32%
0.08% | 158,776,682 | $8.87 | | | 44 42 | 2019-11-30
42 | 2019-12-01 |
42 | 2019-12-02 |
43 | 2019-12-03 | -1
45 | 2019-12-04 | -2
45 | 2019-12-05 |
44 | 2019-12-06 | +1
-2 |  0x (ZRX) | ₽ 14.80
$0.23 | 0.33%
-15.02% | 0.00003119 | ₽ 861,984,302
₽ 8,912,365,572 | 0.02%
0.07% | 602,160,071
1,000,000,000 | $7.74
$12.85 | | | 45 41 | 2019-11-30
43 | 2019-12-01 | -2
43 | 2019-12-02 |
44 | 2019-12-03 | -1
44 | 2019-12-04 |
44 | 2019-12-05 |
45 | 2019-12-06 | -1
-4 |  Centrality (CENNZ) | ₽ 8.13
$0.13 | -4.66%
-13.98% | 0.00001713 | ₽ 30,540,291
₽ 8,690,137,632 | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $7.54
$8.47 | | | 46 49 | 2019-11-30
46 | 2019-12-01 | +3
45 | 2019-12-02 | +1
45 | 2019-12-03 |
47 | 2019-12-04 | -2
46 | 2019-12-05 | +1
46 | 2019-12-06 |
+3 |  ThoreNext (THX) | ₽ 391.97
$6.15 | 1.13%
10.95% | 0.00082609 | ₽ 9,803,542
₽ 8,487,022,995 | 0.00%
0.06% | 21,652,254
210,000,000 | $7.37
$71.45 | | | 47 51 | 2019-11-30
53 | 2019-12-01 | -2
50 | 2019-12-02 | +3
48 | 2019-12-03 | +2
46 | 2019-12-04 | +2
47 | 2019-12-05 | -1
47 | 2019-12-06 |
+4 |  Ravencoin (RVN) | ₽ 1.65
$0.03 | -2.04%
13.36% | 0.00000347 | ₽ 1,253,707,158
₽ 8,243,895,240 | 0.03%
0.06% | 5,005,680,000 | $7.16 | | | 48 70 | 2019-11-30
70 | 2019-12-01 |
68 | 2019-12-02 | +2
66 | 2019-12-03 | +2
61 | 2019-12-04 | +5
48 | 2019-12-05 | +13
48 | 2019-12-06 |
+22 |  FTX Token (FTT) | ₽ 122.11
$1.92 | 4.08%
32.03% | 0.00025735 | ₽ 434,463,351
₽ 8,216,528,780 | 0.01%
0.06% | 67,288,489
348,160,825 | $7.13
$36.90 | | | 49 47 | 2019-11-30
48 | 2019-12-01 | -1
46 | 2019-12-02 | +2
47 | 2019-12-03 | -1
48 | 2019-12-04 | -1
50 | 2019-12-05 | -2
49 | 2019-12-06 | +1
-2 |  Algorand (ALGO) | ₽ 17.26
$0.27 | 1.42%
-5.7% | 0.00003638 | ₽ 6,760,563,392
₽ 7,875,982,324 | 0.17%
0.06% | 456,307,503
2,987,579,346 | $6.84
$44.76 | | | 50 46 | 2019-11-30
47 | 2019-12-01 | -1
48 | 2019-12-02 | -1
50 | 2019-12-03 | -2
50 | 2019-12-04 |
49 | 2019-12-05 | +1
50 | 2019-12-06 | -1
-4 |  ThoreCoin (THR) | ₽ 89,958.64
$1,412.29 | 2.45%
-1.01% | 0.189592 | ₽ 9,501,299
₽ 7,798,158,094 | 0.00%
0.06% | 86,686
100,000 | $6.77
$7.81 | | | 1-50 | | 4.28%
-0.57% | | ₽ 3,729,144,077,940
₽ 12,416,725,626,143 | 95.66%
95.02% | | | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |