CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,836,387,666,991,506 ||| Объем за 24 часа: ₽ 10,483,447,236,070 ||| Количество валют: 1024

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
1 Bitcoin (BTC)₽ 510,308.95
$6,921.94		-5.26269%
0.690924%		 1₽ 3,028,608,838,274 
₽ 9,346,754,365,963 		28.89%
0.19% 		 18,315,887 $6,921.94
1 Terra (KRT)₽ 0.05
$0.00		0%
0%		 0.0000001₽ 13,582,278 
₽ 4,015,758,835,157,180 		0.00%
99.68% 		 76,004,101,467,034,208 $3,570,399.69
2 Ethereum (ETH)₽ 11,710.67
$158.85		-7.51334%
10.318%		 0.0229482₽ 1,254,688,256,500 
₽ 1,293,539,738,827 		11.97%
0.03% 		 110,458,413 $957.96
3 XRP (XRP)₽ 13.86
$0.19		-5.62927%
4.32478%		 0.0000271643₽ 143,524,370,832 
₽ 609,643,902,578 		1.37%
0.01% 		 43,978,966,311 
99,991,020,177 		$451.48
$1,026.50
4 Tether (USDT)₽ 73.77
$1.00		0.120342%
-0.247132%		 0.000144551₽ 3,908,520,223,523 
₽ 469,225,133,879 		37.28%
0.01% 		 6,361,032,509 
6,998,318,752 		$347.49
$382.31
5 Bitcoin Cash (BCH)₽ 17,542.93
$237.96		-10.1742%
0.262998%		 0.0343771₽ 309,902,181,757 
₽ 322,375,914,380 		2.96%
0.01% 		 18,376,381 $238.74
6 Bitcoin SV (BSV)₽ 14,101.22
$191.27		-11.9968%
6.45279%		 0.0276327₽ 254,947,098,556 
₽ 259,111,783,112 		2.43%
0.01% 		 18,375,121 $191.89
7 Litecoin (LTC)₽ 3,129.46
$42.45		-7.90494%
4.69027%		 0.00613249₽ 268,947,143,391 
₽ 201,779,068,212 		2.57%
0.00% 		 64,477,195 $149.43
8 EOS (EOS)₽ 185.46
$2.52		-7.96545%
7.47875%		 0.000363434₽ 249,906,306,053 
₽ 170,935,540,877 		2.38%
0.00% 		 921,665,834 
1,018,365,845 		$126.59
$139.87
9 Binance Coin (BNB)₽ 1,030.07
$13.97		-7.65012%
4.60022%		 0.00201853₽ 32,068,448,925 
₽ 160,213,926,910 		0.31%
0.00% 		 155,536,713 
187,536,713 		$118.65
$143.06
1-10-6.40%
3.86%		₽ 9,451,129,174,099 
₽ 4,833,978,076,039,274 		90.15%
99.95%
10 Tezos (Pre-Launch) (XTZ)₽ 141.70
$1.92		-9.94263%
12.0685%		 0.000277672₽ 14,098,832,052 
₽ 99,900,236,484 		0.13%
0.00% 		 705,020,740 $73.98
11 ChainLink (LINK)₽ 221.14
$3.00		-9.85917%
28.367%		 0.000433344₽ 54,370,834,766 
₽ 77,398,681,570 		0.52%
0.00% 		 350,000,000 
1,000,000,000 		$57.32
$163.77
12 UNUS SED LEO (LEO)₽ 75.18
$1.02		0.207903%
-1.75551%		 0.000147322₽ 702,044,052 
₽ 75,142,146,159 		0.01%
0.00% 		 999,498,893 $55.65
13 Stellar Lumens (XLM)₽ 3.52
$0.05		-4.98028%
13.9677%		 0.0000068966₽ 35,185,474,498 
₽ 71,465,093,458 		0.34%
0.00% 		 20,306,069,575 
50,001,803,888 		$52.92
$130.32
14 Monero (XMR)₽ 4,034.39
$54.72		-4.91211%
3.29626%		 0.00790578₽ 7,927,733,538 
₽ 70,671,447,860 		0.08%
0.00% 		 17,517,273 $52.34
15 Cardano (ADA)₽ 2.44
$0.03		-9.15637%
2.39513%		 0.00000477492₽ 6,755,120,249 
₽ 63,176,066,528 		0.06%
0.00% 		 25,927,070,538 
31,112,483,745 		$46.79
$56.14
16 TRON (TRX)₽ 0.92
$0.01		-8.75477%
3.73399%		 0.00000179658₽ 76,613,021,101 
₽ 61,134,639,853 		0.73%
0.00% 		 66,682,072,191 
99,281,283,754 		$45.27
$67.41
17 Huobi Token (HT)₽ 269.79
$3.66		-7.05838%
4.32029%		 0.000528687₽ 13,706,050,070 
₽ 61,052,906,700 		0.13%
0.00% 		 226,294,793 
500,000,000 		$45.21
$99.90
18 Crypto.com Coin (CRO)₽ 3.70
$0.05		-6.12398%
3.98584%		 0.00000725481₽ 517,324,765 
₽ 52,686,064,870 		0.00%
0.00% 		 14,231,050,228 
100,000,000,000 		$39.02
$274.17
19 USD//Coin (USDC)₽ 73.73
$1.00		0.246492%
-0.127923%		 0.000144475₽ 60,159,132,119 
₽ 52,128,722,822 		0.57%
0.00% 		 707,053,317 
712,207,877 		$38.61
$38.89
1-20-6.22%
5.44%		₽ 9,721,164,741,310 
₽ 4,834,662,832,045,578 		92.73%
99.96%
20 Dash (DASH)₽ 5,461.38
$74.08		-5.75386%
7.68437%		 0.0107021₽ 75,020,021,061 
₽ 51,508,882,131 		0.72%
0.00% 		 9,431,480 $38.15
21 Ethereum Classic (ETC)₽ 391.79
$5.31		-8.11218%
2.62562%		 0.00076775₽ 140,584,522,052 
₽ 45,570,288,273 		1.34%
0.00% 		 116,313,299 $33.75
22 NEO (NEO)₽ 545.95
$7.41		-8.24009%
4.55978%		 0.00106984₽ 30,538,758,117 
₽ 38,510,523,915 		0.29%
0.00% 		 70,538,831 
100,000,000 		$28.52
$40.43
23 HedgeTrade (HEDG)₽ 128.45
$1.74		-3.85398%
0.249848%		 0.000251704₽ 36,724,353 
₽ 37,019,407,033 		0.00%
0.00% 		 288,208,798 
1,000,000,000 		$27.42
$95.12
24 IOTA (MIOTA)₽ 11.62
$0.16		-9.17339%
3.37368%		 0.0000227634₽ 834,247,802 
₽ 32,287,974,798 		0.01%
0.00% 		 2,779,530,283 $23.91
25 Cosmos (ATOM)₽ 167.10
$2.27		-9.41254%
12.0856%		 0.00032745₽ 15,992,384,922 
₽ 31,864,104,543 		0.15%
0.00% 		 190,688,439 
237,928,231 		$23.60
$29.44
26 Zcash (ZEC)₽ 2,659.55
$36.07		-9.2497%
10.3563%		 0.00521165₽ 49,414,395,102 
₽ 25,988,963,605 		0.47%
0.00% 		 9,771,944 $19.25
27 NEM (XEM)₽ 2.71
$0.04		-7.23405%
-1.46166%		 0.0000053188₽ 1,794,146,817 
₽ 24,428,046,957 		0.02%
0.00% 		 8,999,999,999 $18.09
28 Maker (MKR)₽ 22,534.81
$305.67		-10.0514%
-1.41348%		 0.0441592₽ 221,371,244 
₽ 22,667,155,807 		0.00%
0.00% 		 1,005,872 $16.79
29 OKB (OKB)₽ 337.27
$4.57		-7.47329%
0.664191%		 0.000660906₽ 10,091,838,384 
₽ 20,235,969,882 		0.10%
0.00% 		 60,000,000 
300,000,000 		$14.99
$74.93
1-30-6.76%
4.92%		₽ 10,045,693,151,165 
₽ 4,834,992,913,362,521 		95.82%
99.97%
30 Ontology (ONT)₽ 29.94
$0.41		-11.2831%
5.92121%		 0.0000586634₽ 6,787,536,281 
₽ 19,496,016,078 		0.06%
0.00% 		 651,246,573 
1,000,000,000 		$14.44
$22.17
31 Paxos Standard (PAX)₽ 73.75
$1.00		0.252823%
-0.123245%		 0.000144518₽ 72,814,872,629 
₽ 18,064,873,846 		0.69%
0.00% 		 244,951,954 
249,952,065 		$13.38
$13.65
32 FTX Token (FTT)₽ 187.74
$2.55		-6.68496%
0.989072%		 0.000367889₽ 134,250,459 
₽ 17,942,647,968 		0.00%
0.00% 		 95,573,345 
346,445,681 		$13.29
$48.17
33 Dogecoin (DOGE)₽ 0.14
$0.00		-4.04316%
2.55627%		 0.000000278768₽ 8,285,228,995 
₽ 17,651,662,888 		0.08%
0.00% 		 124,082,091,853 $13.07
34 Basic Attention Token (BAT)₽ 11.89
$0.16		-8.37725%
9.90248%		 0.0000232915₽ 7,205,392,845 
₽ 17,305,749,230 		0.07%
0.00% 		 1,455,992,564 
1,500,000,000 		$12.82
$13.20
35 VeChain (VEN)₽ 0.26
$0.00		-11.1919%
7.88702%		 0.000000505368₽ 7,952,643,938 
₽ 14,301,422,481 		0.08%
0.00% 		 55,454,734,800 
86,712,634,466 		$10.59
$16.56
36 Binance USD (BUSD)₽ 73.77
$1.00		0.283631%
-0.0832199%		 0.000144555₽ 5,729,888,589 
₽ 13,388,878,438 		0.05%
0.00% 		 181,500,367 $9.92
37 Bitcoin Gold (BTG)₽ 654.41
$8.88		-9.28966%
17.3352%		 0.00128238₽ 3,614,583,252 
₽ 11,461,320,650 		0.03%
0.00% 		 17,513,924 $8.49
38 TrueUSD (TUSD)₽ 73.70
$1.00		0.18884%
-0.112143%		 0.000144416₽ 57,250,607,748 
₽ 10,096,647,730 		0.55%
0.00% 		 137,002,348 $7.48
39 Qtum (QTUM)₽ 100.35
$1.36		-8.92401%
6.47615%		 0.000196652₽ 26,422,117,037 
₽ 9,685,792,604 		0.25%
0.00% 		 96,517,220 
102,267,240 		$7.17
$7.60
1-40-6.55%
4.96%		₽ 10,241,890,272,936 
₽ 4,835,142,308,374,435 		97.70%
99.97%
40 Hedera Hashgraph (HBAR)₽ 2.49
$0.03		-0.0320321%
-0.0793536%		 0.00000487789₽ 1,456,880,325 
₽ 9,666,791,651 		0.01%
0.00% 		 3,883,449,291 
50,000,000,000 		$7.16
$92.17
41 Decred (DCR)₽ 874.62
$11.86		-6.38309%
-0.00160096%		 0.00171389₽ 6,231,853,304 
₽ 9,434,322,308 		0.06%
0.00% 		 10,786,831 $6.99
42 ICON (ICX)₽ 17.30
$0.23		-7.52098%
-4.48911%		 0.0000338926₽ 2,021,867,636 
₽ 9,228,638,666 		0.02%
0.00% 		 533,579,859 
800,460,000 		$6.83
$10.25
43 Algorand (ALGO)₽ 13.17
$0.18		-12.6442%
12.4169%		 0.0000258109₽ 6,179,318,231 
₽ 8,865,392,637 		0.06%
0.00% 		 673,071,870 
3,204,343,713 		$6.57
$31.26
44 Lisk (LSK)₽ 71.85
$0.97		-6.87977%
-2.74371%		 0.000140803₽ 330,341,654 
₽ 8,836,151,283 		0.00%
0.00% 		 122,975,281 
139,060,992 		$6.54
$7.40
45 Synthetix Network Token (SNX)₽ 48.31
$0.66		-11.0009%
-4.35784%		 0.0000946747₽ 472,067,739 
₽ 8,599,811,903 		0.00%
0.00% 		 178,000,827 
179,336,459 		$6.37
$6.42
46 0x (ZRX)₽ 12.39
$0.17		-5.57149%
7.60533%		 0.0000242738₽ 2,218,328,996 
₽ 8,072,738,619 		0.02%
0.00% 		 651,704,448 
1,000,000,000 		$5.98
$9.17
47 ZB Token (ZB)₽ 17.18
$0.23		-4.69431%
0.295643%		 0.00003367₽ 2,397,141,417 
₽ 7,960,259,049 		0.02%
0.00% 		 463,288,810 
2,100,000,000 		$5.90
$26.72
48 Waves (WAVES)₽ 77.13
$1.05		3.82574%
8.19328%		 0.000151146₽ 9,594,194,081 
₽ 7,838,706,635 		0.09%
0.00% 		 101,628,022 $5.81
49 Augur (REP)₽ 704.10
$9.55		-7.41808%
-5.45489%		 0.00137975₽ 1,635,933,599 
₽ 7,745,108,881 		0.02%
0.00% 		 11,000,000 $5.74
1-50-6.41%
4.19%		₽ 10,274,428,199,918 
₽ 4,835,228,556,296,066 		98.01%
99.98%



















EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s