CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2022 Общая рыночная капитализация: ₽ 54,702,096,010,349 ||| Объем за 24 часа: ₽ 4,513,042,670,362 ||| Количество валют: 674
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 1,030,247.84
$17,014.80 | -1.78%
3.31% | 1 | ₽ 1,166,812,832,444
₽ 19,807,197,756,854 |  25.85%
36.21% | 19,225,668 | $17,014.80 | | | 2 |  Ethereum (ETH) | ₽ 76,406.35
$1,261.87 | -2.75%
4.52% | 0.0741633 | ₽ 330,856,891,675
₽ 9,350,162,268,646 | 7.33%
17.09% | 122,373,866 | $8,031.98 | | | 3 |  Tether (USDT) | ₽ 60.56
$1.00 | -0.00%
0.04% | 0.0000587788 | ₽ 1,570,692,991,104
₽ 3,971,111,978,530 | 34.80%
7.26% | 65,576,715,611
73,141,766,321 | $3,411.27
$3,804.80 | | | 4 |  BNB (BNB) | ₽ 17,551.90
$289.87 | -2.10%
-4.16% | 0.0170366 | ₽ 38,059,971,816
₽ 2,807,770,614,410 | 0.84%
5.13% | 159,969,482
159,979,964 | $2,411.93
$2,412.09 | | | 5 |  USD//Coin (USDC) | ₽ 60.56
$1.00 | 0.00%
-0.00% | 0.0000587784 | ₽ 129,621,839,666
₽ 2,611,312,854,241 | 2.87%
4.77% | 43,122,082,560 | $2,243.17 | | | 6 |  Binance USD (BUSD) | ₽ 60.55
$1.00 | -0.01%
0.01% | 0.0000587772 | ₽ 317,413,809,938
₽ 1,338,272,044,415 | 7.03%
2.45% | 22,100,085,744 | $1,149.60 | | | 7 |  XRP (XRP) | ₽ 23.16
$0.38 | -2.83%
-2.68% | 0.00002248 | ₽ 54,021,719,672
₽ 1,164,029,330,663 | 1.20%
2.13% | 50,260,446,248
99,989,199,669 | $999.93
$1,989.27 | | | 8 |  Dogecoin (DOGE) | ₽ 6.12
$0.10 | -2.87%
-1.81% | 0.00000593581 | ₽ 59,299,976,217
₽ 811,328,016,040 | 1.31%
1.48% | 132,670,764,300 | $696.95 | | | 9 |  Cardano (ADA) | ₽ 19.28
$0.32 | -2.33%
2.24% | 0.0000187187 | ₽ 10,706,578,762
₽ 664,544,419,388 | 0.24%
1.21% | 34,459,296,816
35,212,260,957 | $570.86
$583.33 | | | 10 |  Polygon (MATIC) | ₽ 55.19
$0.91 | -2.88%
8.45% | 0.0000535722 | ₽ 17,618,826,924
₽ 482,069,672,981 | 0.39%
0.88% | 8,734,317,475
10,000,000,000 | $414.11
$474.12 | | | 1-10 | | -1.76%
0.99% | | ₽ 3,695,105,438,218
₽ 43,007,798,956,168 | 81.88%
78.62% | | | | | 11 |  Polkadot (DOT) | ₽ 332.42
$5.49 | -3.85%
4.15% | 0.00032266 | ₽ 9,709,076,717
₽ 380,278,034,247 | 0.22%
0.70% | 1,143,969,739
1,259,993,410 | $326.67
$359.80 | | | 12 |  Litecoin (LTC) | ₽ 4,866.76
$80.38 | -3.83%
5.38% | 0.00472387 | ₽ 43,897,000,245
₽ 349,276,561,003 | 0.97%
0.64% | 71,767,819
84,000,000 | $300.04
$351.17 | | | 13 |  Multi-collateral DAI (DAI) | ₽ 60.53
$1.00 | -0.04%
-0.05% | 0.0000587558 | ₽ 10,743,988,249
₽ 344,161,498,119 | 0.24%
0.63% | 5,685,520,003 | $295.64 | | | 14 |  Solana (SOL) | ₽ 857.12
$14.16 | 1.54%
3.08% | 0.00083196 | ₽ 19,948,828,983
₽ 311,961,979,205 | 0.44%
0.57% | 363,963,260
535,383,230 | $267.98
$394.20 | | | 15 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -4.09%
1.37% | 0.000000000550527 | ₽ 9,918,660,413
₽ 311,416,928,882 | 0.22%
0.57% | 549,063,278,876,300
589,735,030,408,320 | $267.51
$287.33 | | | 16 |  TRON (TRX) | ₽ 3.20
$0.05 | -1.25%
-2.07% | 0.00000310528 | ₽ 11,176,824,462
₽ 294,685,700,606 | 0.25%
0.54% | 92,112,164,698
92,112,198,967 | $253.14
$253.14 | | | 17 |  Uniswap (UNI) | ₽ 371.10
$6.13 | -3.51%
12.01% | 0.000360206 | ₽ 4,392,444,246
₽ 282,856,795,949 | 0.10%
0.52% | 762,209,327
1,000,000,000 | $242.98
$318.78 | | | 18 |  Avalanche (AVAX) | ₽ 826.25
$13.65 | -3.70%
9.09% | 0.00080199 | ₽ 9,539,668,316
₽ 256,291,497,627 | 0.21%
0.47% | 310,186,882
415,592,872 | $220.16
$294.97 | | 19 20 | 2022-11-30
20 | 2022-12-01 |
20 | 2022-12-02 |
20 | 2022-12-03 |
20 | 2022-12-04 |
20 | 2022-12-05 |
19 | 2022-12-06 | +1
+1 |  UNUS SED LEO (LEO) | ₽ 235.52
$3.89 | 2.62%
2.34% | 0.000228603 | ₽ 218,305,030
₽ 224,673,252,346 | 0.00%
0.41% | 953,954,130
985,239,504 | $193.00
$199.33 | | 20 19 | 2022-11-30
19 | 2022-12-01 |
19 | 2022-12-02 |
19 | 2022-12-03 |
19 | 2022-12-04 |
19 | 2022-12-05 |
20 | 2022-12-06 | -1
-1 |  ChainLink (LINK) | ₽ 440.94
$7.28 | -3.30%
-1.77% | 0.00042799 | ₽ 13,792,615,303
₽ 223,995,223,770 | 0.31%
0.41% | 507,999,970
1,000,000,000 | $192.42
$378.77 | | | 1-20 | | -1.85%
2.17% | | ₽ 3,828,442,850,182
₽ 45,987,396,427,921 | 84.83%
84.07% | | | | | 21 |  Wrapped Bitcoin (WBTC) | ₽ 1,027,619.97
$16,971.40 | -1.80%
3.39% | 0.997451 | ₽ 4,727,736,489
₽ 215,949,152,400 | 0.10%
0.39% | 210,145 | $185.50 | | | 22 |  Cosmos (ATOM) | ₽ 618.22
$10.21 | -2.49%
1.08% | 0.000600067 | ₽ 7,392,445,877
₽ 177,039,229,870 | 0.16%
0.32% | 286,370,297
0 | $152.08
$0.00 | | | 23 |  Ethereum Classic (ETC) | ₽ 1,174.66
$19.40 | -2.80%
-1.34% | 0.00114017 | ₽ 6,472,148,903
₽ 162,177,239,190 | 0.14%
0.30% | 138,063,286
210,700,000 | $139.31
$212.61 | | | 24 |  Monero (XMR) | ₽ 8,775.10
$144.92 | -0.34%
4.31% | 0.00851747 | ₽ 4,689,352,509
₽ 159,794,031,576 | 0.10%
0.29% | 18,209,927 | $137.27 | | | 25 27 | 2022-11-30
26 | 2022-12-01 | +1
26 | 2022-12-02 |
26 | 2022-12-03 |
26 | 2022-12-04 |
25 | 2022-12-05 | +1
25 | 2022-12-06 |
+2 |  Toncoin (TONCOIN) | ₽ 110.90
$1.83 | -0.01%
5.90% | 0.000107648 | ₽ 454,294,503
₽ 135,457,946,462 | 0.01%
0.25% | 1,221,401,181
5,047,558,528 | $116.36
$480.87 | | | 26 25 | 2022-11-30
25 | 2022-12-01 |
25 | 2022-12-02 |
25 | 2022-12-03 |
25 | 2022-12-04 |
26 | 2022-12-05 | -1
26 | 2022-12-06 |
-1 |  Stellar Lumens (XLM) | ₽ 5.19
$0.09 | -3.12%
-3.40% | 0.00000503574 | ₽ 2,456,396,093
₽ 133,441,616,143 | 0.05%
0.24% | 25,720,926,941
50,001,787,531 | $114.63
$222.84 | | | 27 26 | 2022-11-30
27 | 2022-12-01 | -1
27 | 2022-12-02 |
27 | 2022-12-03 |
27 | 2022-12-04 |
27 | 2022-12-05 |
27 | 2022-12-06 |
-1 |  Bitcoin Cash (BCH) | ₽ 6,750.37
$111.48 | -4.34%
-0.22% | 0.00655218 | ₽ 10,721,171,518
₽ 129,933,714,339 | 0.24%
0.24% | 19,248,381 | $111.62 | | | 28 |  Algorand (ALGO) | ₽ 14.31
$0.24 | -2.65%
-1.95% | 0.0000138876 | ₽ 3,420,523,952
₽ 101,887,301,958 | 0.08%
0.19% | 7,121,151,975
7,344,542,401 | $87.52
$90.27 | | | 29 |  Cronos (CRO) | ₽ 4.03
$0.07 | -7.31%
3.83% | 0.00000390738 | ₽ 3,988,270,936
₽ 101,698,077,689 | 0.09%
0.19% | 25,263,013,692
30,263,013,692 | $87.36
$104.65 | | | 30 32 | 2022-11-30
31 | 2022-12-01 | +1
31 | 2022-12-02 |
31 | 2022-12-03 |
31 | 2022-12-04 |
31 | 2022-12-05 |
30 | 2022-12-06 | +1
+2 |  Filecoin (FIL) | ₽ 275.66
$4.55 | -0.87%
4.41% | 0.000267566 | ₽ 4,802,348,139
₽ 91,444,141,017 | 0.11%
0.17% | 331,729,512 | $78.55 | | | 1-30 | | -2.09%
1.98% | | ₽ 3,877,567,539,100
₽ 47,396,218,878,565 | 85.92%
86.64% | | | | | 31 30 | 2022-11-30
30 | 2022-12-01 |
30 | 2022-12-02 |
30 | 2022-12-03 |
30 | 2022-12-04 |
30 | 2022-12-05 |
31 | 2022-12-06 | -1
-1 |  Quant (QNT) | ₽ 7,450.51
$123.05 | -4.89%
7.43% | 0.00723177 | ₽ 2,490,961,966
₽ 89,948,093,306 | 0.06%
0.16% | 12,072,738
14,612,493 | $77.27
$93.52 | | | 32 31 | 2022-11-30
33 | 2022-12-01 | -2
33 | 2022-12-02 |
32 | 2022-12-03 | +1
32 | 2022-12-04 |
33 | 2022-12-05 | -1
32 | 2022-12-06 | +1
-1 |  ApeCoin (APE) | ₽ 248.15
$4.10 | -1.75%
0.31% | 0.000240861 | ₽ 10,581,289,343
₽ 89,642,846,144 | 0.23%
0.16% | 361,250,000
1,000,000,000 | $77.01
$213.16 | | | 33 |  NEAR Protocol (NEAR) | ₽ 105.03
$1.73 | -1.86%
7.30% | 0.00010195 | ₽ 4,588,673,315
₽ 87,625,692,767 | 0.10%
0.16% | 834,265,332
1,000,000,000 | $75.27
$90.23 | | | 34 |  VeChain (VEN) | ₽ 1.17
$0.02 | -1.35%
3.54% | 0.00000113127 | ₽ 1,714,630,484
₽ 84,510,872,222 | 0.04%
0.15% | 72,511,146,418
85,985,041,177 | $72.60
$86.09 | | | 35 |  OKB (OKB) | ₽ 1,295.59
$21.40 | -2.57%
4.41% | 0.00125755 | ₽ 775,503,459
₽ 77,735,415,395 | 0.02%
0.14% | 60,000,000
300,000,000 | $66.78
$333.88 | | | 36 38 | 2022-11-30
37 | 2022-12-01 | +1
36 | 2022-12-02 | +1
36 | 2022-12-03 |
36 | 2022-12-04 |
36 | 2022-12-05 |
36 | 2022-12-06 |
+2 |  Internet Computer (ICP) | ₽ 264.88
$4.37 | -3.31%
10.68% | 0.000257099 | ₽ 1,824,400,792
₽ 72,684,747,058 | 0.04%
0.13% | 274,410,577
488,508,776 | $62.44
$111.15 | | | 37 36 | 2022-11-30
36 | 2022-12-01 |
37 | 2022-12-02 | -1
37 | 2022-12-03 |
37 | 2022-12-04 |
37 | 2022-12-05 |
37 | 2022-12-06 |
-1 |  Flow (Dapper labs) (FLOW) | ₽ 66.99
$1.11 | -2.98%
-0.36% | 0.0000650251 | ₽ 2,378,952,273
₽ 69,417,073,598 | 0.05%
0.13% | 1,036,200,000
1,373,575,822 | $59.63
$79.05 | | | 38 37 | 2022-11-30
38 | 2022-12-01 | -1
38 | 2022-12-02 |
38 | 2022-12-03 |
38 | 2022-12-04 |
38 | 2022-12-05 |
38 | 2022-12-06 |
-1 |  Hedera (HBAR) | ₽ 2.94
$0.05 | -0.96%
-1.63% | 0.0000028534 | ₽ 707,791,130
₽ 67,519,602,580 | 0.02%
0.12% | 22,968,168,351
50,000,000,000 | $58.00
$126.26 | | | 39 43 | 2022-11-30
41 | 2022-12-01 | +2
39 | 2022-12-02 | +2
39 | 2022-12-03 |
39 | 2022-12-04 |
39 | 2022-12-05 |
39 | 2022-12-06 |
+4 |  Terra (LUNA) | ₽ 0.01
$0.00 | -1.70%
7.91% | 0.0000000102158 | ₽ 4,935,934,496
₽ 62,923,956,740 | 0.11%
0.12% | 5,978,628,355,057
6,873,090,165,645 | $54.05
$62.14 | | | 40 |  Elrond (EGLD) | ₽ 2,637.69
$43.56 | -0.39%
1.58% | 0.00256025 | ₽ 1,356,042,377
₽ 62,737,639,481 | 0.03%
0.11% | 23,785,046
23,016,298 | $53.89
$52.15 | | | 1-40 | | -2.11%
2.52% | | ₽ 3,908,921,718,734
₽ 48,160,964,817,857 | 86.61%
88.04% | | | | | 41 39 | 2022-11-30
40 | 2022-12-01 | -1
40 | 2022-12-02 |
41 | 2022-12-03 | -1
41 | 2022-12-04 |
41 | 2022-12-05 |
41 | 2022-12-06 |
-2 |  Huobi Token (HT) | ₽ 402.27
$6.64 | -2.05%
-2.46% | 0.000390456 | ₽ 754,225,488
₽ 61,690,702,215 | 0.02%
0.11% | 153,357,694
500,000,000 | $52.99
$172.78 | | | 42 41 | 2022-11-30
42 | 2022-12-01 | -1
44 | 2022-12-02 | -2
44 | 2022-12-03 |
44 | 2022-12-04 |
42 | 2022-12-05 | +2
42 | 2022-12-06 |
-1 |  EOS (EOS) | ₽ 56.36
$0.93 | -2.23%
1.41% | 0.0000547061 | ₽ 5,211,010,330
₽ 60,653,209,252 | 0.12%
0.11% | 1,076,158,447
1,061,006,819 | $52.10
$51.37 | | | 43 42 | 2022-11-30
43 | 2022-12-01 | -1
41 | 2022-12-02 | +2
42 | 2022-12-03 | -1
42 | 2022-12-04 |
43 | 2022-12-05 | -1
43 | 2022-12-06 |
-1 |  Chiliz (CHZ) | ₽ 9.80
$0.16 | -3.50%
-2.46% | 0.00000950878 | ₽ 11,032,681,740
₽ 60,124,177,699 | 0.24%
0.11% | 6,137,379,084
8,888,888,888 | $51.65
$74.80 | | | 44 50 | 2022-11-30
45 | 2022-12-01 | +5
43 | 2022-12-02 | +2
43 | 2022-12-03 |
43 | 2022-12-04 |
44 | 2022-12-05 | -1
44 | 2022-12-06 |
+6 |  Trust Wallet Token (TWT) | ₽ 142.26
$2.35 | -2.65%
14.16% | 0.000138087 | ₽ 2,862,570,342
₽ 59,274,243,030 | 0.06%
0.11% | 416,649,900
999,668,148 | $50.92
$122.17 | | | 45 |  Paxos Standard (PAX) | ₽ 60.54
$1.00 | -0.24%
-0.03% | 0.0000587625 | ₽ 81,672,700
₽ 57,249,120,594 | 0.00%
0.10% | 945,642,940 | $49.18 | | | 46 |  Tezos (Pre-Launch) (XTZ) | ₽ 61.54
$1.02 | -0.68%
2.70% | 0.0000597307 | ₽ 1,011,192,241
₽ 56,538,780,305 | 0.02%
0.10% | 918,770,194
940,203,857 | $48.57
$49.70 | | | 47 48 | 2022-11-30
49 | 2022-12-01 | -1
49 | 2022-12-02 |
49 | 2022-12-03 |
49 | 2022-12-04 |
46 | 2022-12-05 | +3
47 | 2022-12-06 | -1
+1 |  The Sandbox (SAND) | ₽ 37.03
$0.61 | 0.42%
7.58% | 0.0000359393 | ₽ 12,984,642,641
₽ 55,519,943,554 | 0.29%
0.10% | 1,499,470,108
3,000,000,000 | $47.69
$95.42 | | | 48 47 | 2022-11-30
48 | 2022-12-01 | -1
47 | 2022-12-02 | +1
48 | 2022-12-03 | -1
47 | 2022-12-04 | +1
48 | 2022-12-05 | -1
48 | 2022-12-06 |
-1 |  Aave (LEND) | ₽ 3,868.93
$63.90 | -3.99%
3.47% | 0.00375534 | ₽ 3,283,986,081
₽ 54,525,560,748 | 0.07%
0.10% | 14,093,193
16,000,000 | $46.84
$53.18 | | | 49 44 | 2022-11-30
46 | 2022-12-01 | -2
48 | 2022-12-02 | -2
47 | 2022-12-03 | +1
48 | 2022-12-04 | -1
49 | 2022-12-05 | -1
49 | 2022-12-06 |
-5 |  Theta Network (THETA) | ₽ 53.21
$0.88 | -2.94%
-7.44% | 0.0000516516 | ₽ 899,088,393
₽ 53,213,979,764 | 0.02%
0.10% | 1,000,000,000 | $45.71 | | | 50 55 | 2022-11-30
56 | 2022-12-01 | -1
56 | 2022-12-02 |
56 | 2022-12-03 |
56 | 2022-12-04 |
50 | 2022-12-05 | +6
50 | 2022-12-06 |
+5 |  Axie Infinity Shards (AXS) | ₽ 526.03
$8.69 | 10.60%
29.01% | 0.000510588 | ₽ 40,829,100,820
₽ 52,526,468,074 | 0.90%
0.10% | 99,854,114
270,000,000 | $45.12
$122.01 | | | 1-50 | | -1.83%
2.93% | | ₽ 3,987,871,889,509
₽ 48,732,281,003,093 | 88.36%
89.09% | | | |
|
||| © 2022, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |