CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 215,719,709,797,539 ||| Объем за 24 часа: ₽ 30,185,174,857,263 ||| Количество валют: 1128

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 3,675,972.59
$49,669.60
-0.06%
-14.24%
 1₽ 4,081,617,317,027 
₽ 68,779,306,726,999 
13.52%
31.88%
 18,710,493 $49,669.63
2 Ethereum (ETH) 298,793.78
$4,037.29
4.75%
14.05%
 0.0812829₽ 3,383,745,762,390 
₽ 34,623,954,397,473 
11.21%
16.05%
 115,878,987 $25,004.02
3 Binance Coin (BNB) 44,339.31
$599.11
1.92%
-4.94%
 0.0120619₽ 261,486,461,491 
₽ 6,803,113,221,473 
0.87%
3.15%
 153,432,897 
169,432,897 
$4,912.93
$5,425.25
4 Dogecoin (DOGE) 39.82
$0.54
2.63%
-25.01%
 0.0000108324₽ 1,302,482,716,890 
₽ 5,160,472,597,954 
4.31%
2.39%
 129,596,729,141 $3,726.68
5 Cardano (ADA) 161.02
$2.18
17.12%
34.02%
 0.0000438037₽ 690,793,978,058 
₽ 5,144,361,042,457 
2.29%
2.38%
 31,948,309,441 
45,000,000,000 
$3,715.05
$5,232.73
6 Tether (USDT) 74.02
$1.00
0.03%
0.01%
 0.0000201365₽ 11,405,652,114,751 
₽ 4,310,326,977,446 
37.79%
2.00%
 58,230,798,199 
59,476,291,004 
$3,112.74
$3,179.31
7 XRP (XRP) 103.51
$1.40
3.25%
-11.23%
 0.0000281599₽ 542,208,617,052 
₽ 3,634,245,696,174 
1.80%
1.68%
 35,108,326,973 
99,997,364,318 
$2,624.51
$7,475.23
8 Polkadot (DOT) 3,581.56
$48.39
18.82%
21.70%
 0.000974315₽ 491,517,059,884 
₽ 3,359,586,217,910 
1.63%
1.56%
 938,023,833 
1,073,547,948 
$2,426.16
$2,776.69
9 Internet Computer (ICP) 21,281.81
$287.56
-9.29%
0.00%
 0.00578944₽ 25,240,256,710 
₽ 2,637,877,914,562 
0.08%
1.22%
 123,949,678 
469,213,678 
$1,904.97
$7,211.28
10 Bitcoin Cash (BCH) 95,509.45
$1,290.52
1.64%
-6.91%
 0.0259822₽ 391,333,779,417 
₽ 1,789,642,879,506 
1.30%
0.83%
 18,737,794 $1,292.41
1-104.08%
0.75%
₽ 22,576,078,063,671 
₽ 136,242,887,671,956 
74.79%
63.16%
11 Uniswap (UNI) 3,082.89
$41.66
8.18%
4.98%
 0.000838659₽ 73,366,457,982 
₽ 1,725,092,602,677 
0.24%
0.80%
 559,570,115 
1,000,000,000 
$1,245.79
$2,226.34
12 Litecoin (LTC) 23,991.11
$324.17
1.50%
-6.79%
 0.00652646₽ 442,406,598,848 
₽ 1,601,463,438,586 
1.47%
0.74%
 66,752,415 $1,156.51
13 ChainLink (LINK) 3,485.33
$47.09
5.83%
-3.30%
 0.000948139₽ 170,522,978,781 
₽ 1,486,528,123,743 
0.56%
0.69%
 426,509,554 
1,000,000,000 
$1,073.51
$2,516.97
14 Stellar Lumens (XLM) 50.58
$0.68
-0.14%
9.10%
 0.0000137606₽ 226,644,840,587 
₽ 1,169,762,524,430 
0.75%
0.54%
 23,125,356,457 
50,001,803,204 
$844.76
$1,826.54
15 USD//Coin (USDC) 74.00
$1.00
-0.02%
-0.01%
 0.000020132₽ 238,054,273,881 
₽ 1,064,198,401,870 
0.79%
0.49%
 14,380,157,844 $768.52
16 Ethereum Classic (ETC) 7,957.47
$107.52
19.93%
-9.36%
 0.00216473₽ 1,036,008,403,252 
₽ 925,562,262,846 
3.43%
0.43%
 116,313,299 $668.40
17 VeChain (VEN) 13.55
$0.18
0.35%
-19.54%
 0.00000368489₽ 110,733,003,717 
₽ 871,191,093,052 
0.37%
0.40%
 64,315,576,989 
86,712,634,466 
$629.14
$848.23
18 Solana (SOL) 3,095.68
$41.83
1.76%
-3.71%
 0.000842138₽ 34,549,250,473 
₽ 843,997,634,280 
0.11%
0.39%
 272,637,428 
494,519,162 
$609.50
$1,105.53
19 Polygon (MATIC) 132.27
$1.79
56.96%
136.87%
 0.0000359836₽ 353,558,454,172 
₽ 808,673,576,535 
1.17%
0.37%
 6,113,590,937 
10,000,000,000 
$583.99
$955.23
20 EOS (EOS) 824.25
$11.14
1.82%
5.85%
 0.000224227₽ 488,221,120,940 
₽ 785,832,303,724 
1.62%
0.36%
 953,388,666 
1,029,555,745 
$567.50
$612.84
1-206.85%
6.08%
₽ 25,750,143,446,305 
₽ 147,525,189,633,699 
85.31%
68.39%
21 THETA (THETA) 734.91
$9.93
-2.74%
-17.33%
 0.000199922₽ 20,880,661,757 
₽ 734,907,566,791 
0.07%
0.34%
 1,000,000,000 $530.72
22 TRON (TRX) 9.14
$0.12
0.26%
-15.41%
 0.0000024867₽ 208,563,674,159 
₽ 655,043,455,878 
0.69%
0.30%
 71,659,657,369 
100,850,743,812 
$473.05
$665.74
23 Wrapped Bitcoin (WBTC) 3,678,681.30
$49,706.20
0.32%
-14.54%
 1.00074₽ 16,690,950,134 
₽ 644,008,483,539 
0.06%
0.30%
 175,065 $465.08
24 Filecoin (FIL) 8,909.44
$120.38
2.10%
-20.48%
 0.00242369₽ 109,493,773,199 
₽ 630,420,195,674 
0.36%
0.29%
 70,758,773 $455.26
25 Binance USD (BUSD) 74.00
$1.00
-0.02%
-0.03%
 0.0000201295₽ 643,382,214,509 
₽ 577,077,458,061 
2.13%
0.27%
 7,798,823,536 $416.74
26 Monero (XMR) 30,850.89
$416.86
2.28%
-13.83%
 0.00839257₽ 31,083,576,365 
₽ 552,528,280,143 
0.10%
0.26%
 17,909,652 $399.01
27 Aave (LEND) 43,085.38
$582.17
8.23%
29.91%
 0.0117208₽ 110,233,927,915 
₽ 549,312,534,071 
0.37%
0.25%
 12,749,394 
16,000,000 
$396.69
$497.83
28 SHIBA INU (SHIB) 0.00
$0.00
-8.05%
267.06%
 0.000000000377269₽ 198,355,853,676 
₽ 547,515,053,368 
0.66%
0.25%
 394,796,000,000,000 
1,000,000,000,000,000 
$395.39
$1,001.51
29 NEO (NEO) 7,347.76
$99.28
1.41%
-15.63%
 0.00199886₽ 86,402,797,708 
₽ 518,302,854,084 
0.29%
0.24%
 70,538,831 
100,000,000 
$374.30
$530.63
30 Bitcoin SV (BSV) 24,855.75
$335.85
5.51%
-13.45%
 0.00676168₽ 109,288,248,190 
₽ 465,624,499,583 
0.36%
0.22%
 18,733,045 $336.26
1-304.88%
10.26%
₽ 27,284,519,123,915 
₽ 153,399,930,014,891 
90.39%
71.11%
31 Terra (LUNA) 1,204.69
$16.28
4.60%
-2.37%
 0.000327719₽ 29,741,922,228 
₽ 462,073,478,872 
0.10%
0.21%
 383,563,401 
958,321,895 
$333.69
$833.72
32 Huobi Token (HT) 2,497.27
$33.74
-0.55%
27.05%
 0.000679349₽ 81,939,705,716 
₽ 447,725,542,821 
0.27%
0.21%
 179,285,916 
500,000,000 
$323.33
$901.71
33 Klaytn (KLAY) 175.09
$2.37
6.65%
5.30%
 0.0000476313₽ 25,919,317,039 
₽ 431,410,672,949 
0.09%
0.20%
 2,463,916,994 
10,569,574,038 
$311.55
$1,336.46
34 Cosmos (ATOM) 2,013.76
$27.21
11.01%
-7.27%
 0.000547817₽ 70,706,289,058 
₽ 424,434,948,644 
0.23%
0.20%
 210,767,263 
268,551,866 
$306.51
$390.54
35 Tezos (Pre-Launch) (XTZ) 465.50
$6.29
0.97%
-11.61%
 0.000126633₽ 24,947,770,825 
₽ 407,812,423,587 
0.08%
0.19%
 876,072,816 $294.51
36 FTX Token (FTT) 4,275.15
$57.77
3.37%
-2.73%
 0.001163₽ 18,818,588,380 
₽ 403,347,829,001 
0.06%
0.19%
 94,346,958 
345,219,294 
$291.28
$1,065.81
37 IOTA (MIOTA) 143.05
$1.93
-0.07%
-11.75%
 0.0000389146₽ 11,671,426,863 
₽ 397,609,775,410 
0.04%
0.18%
 2,779,530,283 $287.14
38 PancakeSwap (CAKE) 2,310.68
$31.22
3.45%
-15.75%
 0.000628589₽ 29,223,850,516 
₽ 381,030,926,321 
0.10%
0.18%
 164,900,129 $275.17
39 Kusama (KSM) 43,743.24
$591.06
12.63%
34.01%
 0.0118998₽ 56,580,570,189 
₽ 370,509,507,401 
0.19%
0.17%
 8,470,098 
9,651,217 
$267.57
$304.88
40 Avalanche (AVAX) 2,827.61
$38.21
10.16%
0.46%
 0.000769214₽ 27,683,555,123 
₽ 364,489,379,589 
0.09%
0.17%
 128,903,595 
383,069,630 
$263.22
$782.22
1-404.96%
8.08%
₽ 27,661,752,119,852 
₽ 157,490,374,499,485 
91.64%
73.01%
41 Maker (MKR) 366,877.90
$4,957.24
0.41%
-4.59%
 0.0998043₽ 29,220,592,144 
₽ 364,894,143,843 
0.10%
0.17%
 994,592 $263.51
42 Multi-collateral DAI (DAI) 74.02
$1.00
-0.03%
-0.01%
 0.0000201356₽ 49,571,544,279 
₽ 354,523,987,861 
0.16%
0.16%
 4,789,712,826 
4,789,713,314 
$256.02
$256.02
43 THORChain (RUNE) 1,411.71
$19.08
7.90%
5.90%
 0.000384037₽ 10,752,122,213 
₽ 338,723,012,586 
0.04%
0.16%
 239,938,034 
500,000,000 
$244.61
$509.74
44 Algorand (ALGO) 107.30
$1.45
6.81%
-9.74%
 0.00002919₽ 49,514,099,399 
₽ 326,050,258,045 
0.16%
0.15%
 3,038,631,743 
5,517,139,182 
$235.46
$427.52
45 Crypto.com Coin (CRO) 12.15
$0.16
3.57%
-14.28%
 0.0000033055₽ 6,761,939,800 
₽ 306,969,595,131 
0.02%
0.14%
 25,263,013,692 
30,263,013,692 
$221.68
$265.56
46 BitTorrent (BTT) 0.44
$0.01
0.56%
-22.83%
 0.000000120862₽ 63,059,329,045 
₽ 293,207,228,469 
0.21%
0.14%
 659,952,625,000 
990,000,000,000 
$211.74
$317.64
47 Compound (COMP) 55,918.23
$755.57
-2.20%
3.00%
 0.0152118₽ 29,316,484,587 
₽ 283,819,785,399 
0.10%
0.13%
 5,075,624 
10,000,000 
$204.96
$403.82
48 Dash (DASH) 27,234.98
$368.00
-0.13%
-13.09%
 0.00740891₽ 56,718,656,285 
₽ 275,924,655,496 
0.19%
0.13%
 10,131,267 $199.26
49 Zcash (ZEC) 22,663.33
$306.23
3.94%
-4.71%
 0.00616526₽ 102,721,234,938 
₽ 266,793,683,185 
0.34%
0.12%
 11,772,038 $192.67
50 Waves (WAVES) 2,401.83
$32.45
2.74%
-1.52%
 0.000653386₽ 14,126,071,593 
₽ 252,445,762,972 
0.05%
0.12%
 105,105,562 $182.31
1-504.44%
5.23%
₽ 28,073,514,194,135 
₽ 160,553,726,612,472 
93.00%
74.43%