CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,836,387,666,991,506 ||| Объем за 24 часа: ₽ 10,483,447,236,070 ||| Количество валют: 1024

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 510,308.95
$6,921.94
-5.26269%
0.690924%
 1₽ 3,028,608,838,274 
₽ 9,346,754,365,963 
28.89%
0.19%
 18,315,887 $6,921.94
1 Terra (KRT) 0.05
$0.00
0%
0%
 0.0000001₽ 13,582,278 
₽ 4,015,758,835,157,180 
0.00%
99.68%
 76,004,101,467,034,208 $3,570,399.69
2 Ethereum (ETH) 11,710.67
$158.85
-7.51334%
10.318%
 0.0229482₽ 1,254,688,256,500 
₽ 1,293,539,738,827 
11.97%
0.03%
 110,458,413 $957.96
3 XRP (XRP) 13.86
$0.19
-5.62927%
4.32478%
 0.0000271643₽ 143,524,370,832 
₽ 609,643,902,578 
1.37%
0.01%
 43,978,966,311 
99,991,020,177 
$451.48
$1,026.50
4 Tether (USDT) 73.77
$1.00
0.120342%
-0.247132%
 0.000144551₽ 3,908,520,223,523 
₽ 469,225,133,879 
37.28%
0.01%
 6,361,032,509 
6,998,318,752 
$347.49
$382.31
5 Bitcoin Cash (BCH) 17,542.93
$237.96
-10.1742%
0.262998%
 0.0343771₽ 309,902,181,757 
₽ 322,375,914,380 
2.96%
0.01%
 18,376,381 $238.74
6 Bitcoin SV (BSV) 14,101.22
$191.27
-11.9968%
6.45279%
 0.0276327₽ 254,947,098,556 
₽ 259,111,783,112 
2.43%
0.01%
 18,375,121 $191.89
7 Litecoin (LTC) 3,129.46
$42.45
-7.90494%
4.69027%
 0.00613249₽ 268,947,143,391 
₽ 201,779,068,212 
2.57%
0.00%
 64,477,195 $149.43
8 EOS (EOS) 185.46
$2.52
-7.96545%
7.47875%
 0.000363434₽ 249,906,306,053 
₽ 170,935,540,877 
2.38%
0.00%
 921,665,834 
1,018,365,845 
$126.59
$139.87
9 Binance Coin (BNB) 1,030.07
$13.97
-7.65012%
4.60022%
 0.00201853₽ 32,068,448,925 
₽ 160,213,926,910 
0.31%
0.00%
 155,536,713 
187,536,713 
$118.65
$143.06
1-10-6.40%
3.86%
₽ 9,451,129,174,099 
₽ 4,833,978,076,039,274 
90.15%
99.95%
10 Tezos (Pre-Launch) (XTZ) 141.70
$1.92
-9.94263%
12.0685%
 0.000277672₽ 14,098,832,052 
₽ 99,900,236,484 
0.13%
0.00%
 705,020,740 $73.98
11 ChainLink (LINK) 221.14
$3.00
-9.85917%
28.367%
 0.000433344₽ 54,370,834,766 
₽ 77,398,681,570 
0.52%
0.00%
 350,000,000 
1,000,000,000 
$57.32
$163.77
12 UNUS SED LEO (LEO) 75.18
$1.02
0.207903%
-1.75551%
 0.000147322₽ 702,044,052 
₽ 75,142,146,159 
0.01%
0.00%
 999,498,893 $55.65
13 Stellar Lumens (XLM) 3.52
$0.05
-4.98028%
13.9677%
 0.0000068966₽ 35,185,474,498 
₽ 71,465,093,458 
0.34%
0.00%
 20,306,069,575 
50,001,803,888 
$52.92
$130.32
14 Monero (XMR) 4,034.39
$54.72
-4.91211%
3.29626%
 0.00790578₽ 7,927,733,538 
₽ 70,671,447,860 
0.08%
0.00%
 17,517,273 $52.34
15 Cardano (ADA) 2.44
$0.03
-9.15637%
2.39513%
 0.00000477492₽ 6,755,120,249 
₽ 63,176,066,528 
0.06%
0.00%
 25,927,070,538 
31,112,483,745 
$46.79
$56.14
16 TRON (TRX) 0.92
$0.01
-8.75477%
3.73399%
 0.00000179658₽ 76,613,021,101 
₽ 61,134,639,853 
0.73%
0.00%
 66,682,072,191 
99,281,283,754 
$45.27
$67.41
17 Huobi Token (HT) 269.79
$3.66
-7.05838%
4.32029%
 0.000528687₽ 13,706,050,070 
₽ 61,052,906,700 
0.13%
0.00%
 226,294,793 
500,000,000 
$45.21
$99.90
18 Crypto.com Coin (CRO) 3.70
$0.05
-6.12398%
3.98584%
 0.00000725481₽ 517,324,765 
₽ 52,686,064,870 
0.00%
0.00%
 14,231,050,228 
100,000,000,000 
$39.02
$274.17
19 USD//Coin (USDC) 73.73
$1.00
0.246492%
-0.127923%
 0.000144475₽ 60,159,132,119 
₽ 52,128,722,822 
0.57%
0.00%
 707,053,317 
712,207,877 
$38.61
$38.89
1-20-6.22%
5.44%
₽ 9,721,164,741,310 
₽ 4,834,662,832,045,578 
92.73%
99.96%
20 Dash (DASH) 5,461.38
$74.08
-5.75386%
7.68437%
 0.0107021₽ 75,020,021,061 
₽ 51,508,882,131 
0.72%
0.00%
 9,431,480 $38.15
21 Ethereum Classic (ETC) 391.79
$5.31
-8.11218%
2.62562%
 0.00076775₽ 140,584,522,052 
₽ 45,570,288,273 
1.34%
0.00%
 116,313,299 $33.75
22 NEO (NEO) 545.95
$7.41
-8.24009%
4.55978%
 0.00106984₽ 30,538,758,117 
₽ 38,510,523,915 
0.29%
0.00%
 70,538,831 
100,000,000 
$28.52
$40.43
23 HedgeTrade (HEDG) 128.45
$1.74
-3.85398%
0.249848%
 0.000251704₽ 36,724,353 
₽ 37,019,407,033 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$27.42
$95.12
24 IOTA (MIOTA) 11.62
$0.16
-9.17339%
3.37368%
 0.0000227634₽ 834,247,802 
₽ 32,287,974,798 
0.01%
0.00%
 2,779,530,283 $23.91
25 Cosmos (ATOM) 167.10
$2.27
-9.41254%
12.0856%
 0.00032745₽ 15,992,384,922 
₽ 31,864,104,543 
0.15%
0.00%
 190,688,439 
237,928,231 
$23.60
$29.44
26 Zcash (ZEC) 2,659.55
$36.07
-9.2497%
10.3563%
 0.00521165₽ 49,414,395,102 
₽ 25,988,963,605 
0.47%
0.00%
 9,771,944 $19.25
27 NEM (XEM) 2.71
$0.04
-7.23405%
-1.46166%
 0.0000053188₽ 1,794,146,817 
₽ 24,428,046,957 
0.02%
0.00%
 8,999,999,999 $18.09
28 Maker (MKR) 22,534.81
$305.67
-10.0514%
-1.41348%
 0.0441592₽ 221,371,244 
₽ 22,667,155,807 
0.00%
0.00%
 1,005,872 $16.79
29 OKB (OKB) 337.27
$4.57
-7.47329%
0.664191%
 0.000660906₽ 10,091,838,384 
₽ 20,235,969,882 
0.10%
0.00%
 60,000,000 
300,000,000 
$14.99
$74.93
1-30-6.76%
4.92%
₽ 10,045,693,151,165 
₽ 4,834,992,913,362,521 
95.82%
99.97%
30 Ontology (ONT) 29.94
$0.41
-11.2831%
5.92121%
 0.0000586634₽ 6,787,536,281 
₽ 19,496,016,078 
0.06%
0.00%
 651,246,573 
1,000,000,000 
$14.44
$22.17
31 Paxos Standard (PAX) 73.75
$1.00
0.252823%
-0.123245%
 0.000144518₽ 72,814,872,629 
₽ 18,064,873,846 
0.69%
0.00%
 244,951,954 
249,952,065 
$13.38
$13.65
32 FTX Token (FTT) 187.74
$2.55
-6.68496%
0.989072%
 0.000367889₽ 134,250,459 
₽ 17,942,647,968 
0.00%
0.00%
 95,573,345 
346,445,681 
$13.29
$48.17
33 Dogecoin (DOGE) 0.14
$0.00
-4.04316%
2.55627%
 0.000000278768₽ 8,285,228,995 
₽ 17,651,662,888 
0.08%
0.00%
 124,082,091,853 $13.07
34 Basic Attention Token (BAT) 11.89
$0.16
-8.37725%
9.90248%
 0.0000232915₽ 7,205,392,845 
₽ 17,305,749,230 
0.07%
0.00%
 1,455,992,564 
1,500,000,000 
$12.82
$13.20
35 VeChain (VEN) 0.26
$0.00
-11.1919%
7.88702%
 0.000000505368₽ 7,952,643,938 
₽ 14,301,422,481 
0.08%
0.00%
 55,454,734,800 
86,712,634,466 
$10.59
$16.56
36 Binance USD (BUSD) 73.77
$1.00
0.283631%
-0.0832199%
 0.000144555₽ 5,729,888,589 
₽ 13,388,878,438 
0.05%
0.00%
 181,500,367 $9.92
37 Bitcoin Gold (BTG) 654.41
$8.88
-9.28966%
17.3352%
 0.00128238₽ 3,614,583,252 
₽ 11,461,320,650 
0.03%
0.00%
 17,513,924 $8.49
38 TrueUSD (TUSD) 73.70
$1.00
0.18884%
-0.112143%
 0.000144416₽ 57,250,607,748 
₽ 10,096,647,730 
0.55%
0.00%
 137,002,348 $7.48
39 Qtum (QTUM) 100.35
$1.36
-8.92401%
6.47615%
 0.000196652₽ 26,422,117,037 
₽ 9,685,792,604 
0.25%
0.00%
 96,517,220 
102,267,240 
$7.17
$7.60
1-40-6.55%
4.96%
₽ 10,241,890,272,936 
₽ 4,835,142,308,374,435 
97.70%
99.97%
40 Hedera Hashgraph (HBAR) 2.49
$0.03
-0.0320321%
-0.0793536%
 0.00000487789₽ 1,456,880,325 
₽ 9,666,791,651 
0.01%
0.00%
 3,883,449,291 
50,000,000,000 
$7.16
$92.17
41 Decred (DCR) 874.62
$11.86
-6.38309%
-0.00160096%
 0.00171389₽ 6,231,853,304 
₽ 9,434,322,308 
0.06%
0.00%
 10,786,831 $6.99
42 ICON (ICX) 17.30
$0.23
-7.52098%
-4.48911%
 0.0000338926₽ 2,021,867,636 
₽ 9,228,638,666 
0.02%
0.00%
 533,579,859 
800,460,000 
$6.83
$10.25
43 Algorand (ALGO) 13.17
$0.18
-12.6442%
12.4169%
 0.0000258109₽ 6,179,318,231 
₽ 8,865,392,637 
0.06%
0.00%
 673,071,870 
3,204,343,713 
$6.57
$31.26
44 Lisk (LSK) 71.85
$0.97
-6.87977%
-2.74371%
 0.000140803₽ 330,341,654 
₽ 8,836,151,283 
0.00%
0.00%
 122,975,281 
139,060,992 
$6.54
$7.40
45 Synthetix Network Token (SNX) 48.31
$0.66
-11.0009%
-4.35784%
 0.0000946747₽ 472,067,739 
₽ 8,599,811,903 
0.00%
0.00%
 178,000,827 
179,336,459 
$6.37
$6.42
46 0x (ZRX) 12.39
$0.17
-5.57149%
7.60533%
 0.0000242738₽ 2,218,328,996 
₽ 8,072,738,619 
0.02%
0.00%
 651,704,448 
1,000,000,000 
$5.98
$9.17
47 ZB Token (ZB) 17.18
$0.23
-4.69431%
0.295643%
 0.00003367₽ 2,397,141,417 
₽ 7,960,259,049 
0.02%
0.00%
 463,288,810 
2,100,000,000 
$5.90
$26.72
48 Waves (WAVES) 77.13
$1.05
3.82574%
8.19328%
 0.000151146₽ 9,594,194,081 
₽ 7,838,706,635 
0.09%
0.00%
 101,628,022 $5.81
49 Augur (REP) 704.10
$9.55
-7.41808%
-5.45489%
 0.00137975₽ 1,635,933,599 
₽ 7,745,108,881 
0.02%
0.00%
 11,000,000 $5.74
1-50-6.41%
4.19%
₽ 10,274,428,199,918 
₽ 4,835,228,556,296,066 
98.01%
99.98%