CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 69,992,518,185,539 ||| Объем за 24 часа: ₽ 28,275,176,752,454 ||| Количество валют: 1154

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 2,344,464.35
$31,694.50
-8.12234%
-17.3299%
 1₽ 6,961,075,247,752 
₽ 43,623,399,275,750 
24.62%
62.33%
 18,606,975 $31,694.51
2 Ethereum (ETH) 86,371.89
$1,167.65
-10.3012%
-3.55542%
 0.0368409₽ 4,036,940,998,411 
₽ 9,876,800,783,902 
14.28%
14.11%
 114,351,637 $7,175.97
3 Tether (USDT) 73.93
$1.00
-0.109865%
-0.0271224%
 0.0000315343₽ 11,010,150,057,824 
₽ 1,828,219,709,330 
38.94%
2.61%
 24,728,695,772 
25,531,104,623 
$1,328.29
$1,371.39
4 Polkadot (DOT) 1,215.06
$16.43
-1.69036%
17.9489%
 0.000518268₽ 374,391,289,105 
₽ 1,096,964,257,401 
1.32%
1.57%
 902,805,538 
1,036,865,724 
$797.00
$915.35
5 XRP (XRP) 19.94
$0.27
-8.47553%
-7.53989%
 0.00000850502₽ 381,791,442,796 
₽ 905,343,130,128 
1.35%
1.29%
 45,404,028,640 
99,990,831,162 
$657.78
$1,448.58
6 Cardano (ADA) 23.91
$0.32
-10.8801%
2.61843%
 0.0000101985₽ 336,887,719,539 
₽ 743,901,269,100 
1.19%
1.06%
 31,112,484,646 
45,000,000,000 
$540.48
$781.73
7 Litecoin (LTC) 10,035.97
$135.68
-4.3315%
-8.78329%
 0.0042807₽ 756,122,283,341 
₽ 665,701,474,964 
2.67%
0.95%
 66,331,654 $483.66
8 ChainLink (LINK) 1,454.29
$19.66
-6.39724%
7.17051%
 0.00062031₽ 301,159,827,353 
₽ 583,913,109,191 
1.07%
0.83%
 401,509,556 
1,000,000,000 
$424.24
$1,056.61
9 Bitcoin Cash (BCH) 31,249.07
$422.45
-11.5976%
-16.8641%
 0.0133289₽ 527,655,102,882 
₽ 582,288,588,349 
1.87%
0.83%
 18,633,788 $423.06
10 Binance Coin (BNB) 2,941.38
$39.76
-4.20223%
-3.22005%
 0.00125461₽ 50,063,237,131 
₽ 454,539,466,671 
0.18%
0.65%
 154,532,785 
170,532,785 
$330.24
$364.44
1-10-6.61%
-2.96%
₽ 24,736,237,206,133 
₽ 60,361,071,064,787 
87.48%
86.24%
11 Stellar Lumens (XLM) 19.30
$0.26
-8.91222%
-11.7812%
 0.00000823297₽ 111,411,864,185 
₽ 426,487,040,463 
0.39%
0.61%
 22,095,601,011 
50,001,803,556 
$309.86
$701.21
12 USD//Coin (USDC) 73.97
$1.00
-0.00540643%
-0.00422751%
 0.0000315524₽ 197,613,267,699 
₽ 395,874,134,674 
0.70%
0.57%
 5,351,575,194 
5,371,378,582 
$287.62
$288.69
13 Wrapped Bitcoin (WBTC) 2,346,927.58
$31,727.80
-7.75241%
-17.0225%
 1.00105₽ 14,199,552,048 
₽ 263,611,500,483 
0.05%
0.38%
 112,322 $191.53
14 Bitcoin SV (BSV) 13,187.57
$178.28
-7.29348%
-15.5563%
 0.00562497₽ 117,773,626,879 
₽ 245,704,624,829 
0.42%
0.35%
 18,631,552 $178.52
15 EOS (EOS) 190.47
$2.57
-5.60439%
-6.36117%
 0.0000812424₽ 203,806,486,082 
₽ 178,980,818,996 
0.72%
0.26%
 939,680,446 
1,026,380,458 
$130.04
$142.04
16 Uniswap (UNI) 603.47
$8.16
-0.886625%
17.5389%
 0.000257403₽ 354,843,115,683 
₽ 172,187,415,742 
1.25%
0.25%
 285,328,258 
1,000,000,000 
$125.10
$438.45
17 Monero (XMR) 9,679.21
$130.85
-10.9076%
-19.5495%
 0.00412853₽ 131,570,362,160 
₽ 172,478,504,205 
0.47%
0.25%
 17,819,518 $125.31
18 Aave (LEND) 13,347.42
$180.44
-1.3213%
19.353%
 0.00569318₽ 59,669,879,179 
₽ 163,668,156,964 
0.21%
0.23%
 12,262,129 
16,000,000 
$118.91
$155.16
19 Tezos (Pre-Launch) (XTZ) 206.73
$2.79
0.755475%
7.99833%
 0.0000881797₽ 44,203,023,743 
₽ 156,611,931,818 
0.16%
0.22%
 757,552,293 $113.79
20 TRON (TRX) 2.06
$0.03
-6.80034%
-6.72625%
 0.000000878071₽ 115,202,731,706 
₽ 147,518,970,863 
0.41%
0.21%
 71,659,657,369 
100,850,743,812 
$107.18
$150.84
1-20-5.74%
-3.08%
₽ 26,086,531,115,496 
₽ 62,684,194,163,824 
92.26%
89.56%
21 NEM (XEM) 15.56
$0.21
-8.82149%
-2.82822%
 0.00000663753₽ 8,303,015,275 
₽ 140,053,002,186 
0.03%
0.20%
 8,999,999,999 $101.76
22 VeChain (VEN) 2.17
$0.03
-11.627%
16.0036%
 0.000000924811₽ 59,661,996,861 
₽ 139,448,238,381 
0.21%
0.20%
 64,315,576,989 
86,712,634,466 
$101.32
$136.60
23 THETA (THETA) 137.55
$1.86
-5.03917%
-11.9627%
 0.0000586682₽ 7,479,162,979 
₽ 137,545,647,179 
0.03%
0.20%
 1,000,000,000 $99.93
24 NEO (NEO) 1,692.77
$22.88
-7.92095%
-1.46928%
 0.000722028₽ 87,786,035,213 
₽ 119,405,917,012 
0.31%
0.17%
 70,538,831 
100,000,000 
$86.75
$122.99
25 Crypto.com Coin (CRO) 5.23
$0.07
-11.934%
-4.04057%
 0.00000223213₽ 5,393,932,644 
₽ 119,320,676,358 
0.02%
0.17%
 22,800,913,241 
100,000,000,000 
$86.69
$380.21
26 Cosmos (ATOM) 556.42
$7.52
-10.6373%
-0.125965%
 0.000237334₽ 60,649,713,786 
₽ 116,390,724,448 
0.21%
0.17%
 209,177,737 
266,962,340 
$84.56
$107.92
27 Synthetix Network Token (SNX) 1,001.34
$13.54
-7.99632%
-6.66841%
 0.000427109₽ 21,491,921,478 
₽ 114,995,653,986 
0.08%
0.16%
 114,841,533 
215,258,834 
$83.55
$156.61
28 Multi-collateral DAI (DAI) 74.03
$1.00
0.0759408%
-0.12262%
 0.0000315758₽ 45,572,009,622 
₽ 103,658,460,310 
0.16%
0.15%
 1,400,254,131 
1,400,254,156 
$75.31
$75.31
29 UNUS SED LEO (LEO) 99.02
$1.34
0.623726%
0.541614%
 0.0000422359₽ 1,612,957,299 
₽ 98,970,968,710 
0.01%
0.14%
 999,498,893 $71.91
30 Maker (MKR) 90,463.21
$1,222.96
-7.77595%
-22.0052%
 0.0385858₽ 14,913,755,726 
₽ 90,073,328,646 
0.05%
0.13%
 995,692 $65.44
1-30-6.20%
-3.15%
₽ 26,399,395,616,379 
₽ 63,864,056,781,040 
93.37%
91.24%
31 IOTA (MIOTA) 31.95
$0.43
-10.0692%
3.44363%
 0.0000136264₽ 5,472,994,674 
₽ 88,796,340,645 
0.02%
0.13%
 2,779,530,283 $64.51
32 Binance USD (BUSD) 73.98
$1.00
0.030006%
-0.019994%
 0.0000315544₽ 274,134,112,464 
₽ 81,726,290,523 
0.97%
0.12%
 1,104,736,317 $59.38
33 Dogecoin (DOGE) 0.62
$0.01
-4.99518%
-10.8842%
 0.000000265611₽ 18,544,291,237 
₽ 79,732,083,280 
0.07%
0.11%
 128,039,472,924 $57.93
34 Celsius (CEL) 322.92
$4.37
-2.12173%
-16.0817%
 0.000137738₽ 1,418,162,636 
₽ 77,134,226,674 
0.01%
0.11%
 238,863,520 
695,658,161 
$56.04
$163.21
35 Huobi Token (HT) 382.28
$5.17
-8.25509%
3.25989%
 0.000163057₽ 22,267,145,066 
₽ 74,581,016,934 
0.08%
0.11%
 195,094,192 
500,000,000 
$54.19
$138.87
36 Filecoin (FIL) 1,633.64
$22.08
-1.00532%
1.88841%
 0.000696807₽ 29,033,914,134 
₽ 73,518,470,657 
0.10%
0.11%
 45,002,898 $53.41
37 Revain (R) 0.86
$0.01
-0.163891%
-0.0363521%
 0.000000367483₽ 553,394,187 
₽ 73,284,848,700 
0.00%
0.10%
 85,061,485,690 $53.24
38 Dash (DASH) 7,300.03
$98.69
-13.9533%
-24.1973%
 0.00311373₽ 88,518,660,111 
₽ 72,501,698,264 
0.31%
0.10%
 9,931,701 $52.68
39 Avalanche (AVAX) 879.96
$11.90
-5.18131%
29.9625%
 0.000375337₽ 13,707,386,812 
₽ 67,701,905,161 
0.05%
0.10%
 76,937,055 
360,000,000 
$49.19
$230.16
40 yearn.finance (YFI) 2,261,114.17
$30,567.70
-3.58961%
-3.93251%
 0.964449₽ 49,812,611,676 
₽ 67,762,911,904 
0.18%
0.10%
 29,969 
30,000 
$49.23
$49.28
1-40-5.88%
-2.77%
₽ 26,902,858,289,374 
₽ 64,620,796,573,781 
95.15%
92.33%
41 Zcash (ZEC) 6,177.42
$83.51
-10.3229%
-23.3573%
 0.0026349₽ 108,593,644,130 
₽ 67,722,319,965 
0.38%
0.10%
 10,962,881 $49.20
42 Compound (COMP) 14,533.17
$196.47
-0.979513%
-5.24628%
 0.00619894₽ 19,984,291,207 
₽ 64,729,783,517 
0.07%
0.09%
 4,453,925 
10,000,000 
$47.03
$105.59
43 FTX Token (FTT) 686.50
$9.28
-7.13099%
-1.84587%
 0.000292817₽ 3,339,335,648 
₽ 64,769,043,688 
0.01%
0.09%
 94,346,958 
345,219,294 
$47.06
$172.19
44 Kusama (KSM) 7,380.21
$99.77
-1.65661%
20.3477%
 0.00314793₽ 12,161,218,619 
₽ 62,511,117,658 
0.04%
0.09%
 8,470,098 
9,651,217 
$45.42
$51.75
45 Ethereum Classic (ETC) 527.54
$7.13
-8.55439%
-7.147%
 0.000225017₽ 90,252,616,757 
₽ 61,360,424,419 
0.32%
0.09%
 116,313,299 $44.58
46 Solana (SOL) 230.56
$3.12
-12.3615%
-6.39549%
 0.0000983426₽ 4,960,300,719 
₽ 60,383,912,428 
0.02%
0.09%
 261,900,137 
488,630,611 
$43.87
$81.85
47 SushiSwap (SUSHI) 474.13
$6.41
-4.79642%
9.25304%
 0.000202232₽ 55,283,662,991 
₽ 60,329,946,882 
0.20%
0.09%
 127,244,443 
183,814,883 
$43.83
$63.32
48 Zilliqa (ZIL) 4.79
$0.06
-10.7563%
-3.63407%
 0.00000204517₽ 8,956,529,396 
₽ 52,096,780,364 
0.03%
0.07%
 10,865,191,141 
14,156,658,294 
$37.85
$49.32
49 Hedera Hashgraph (HBAR) 7.04
$0.10
-12.4315%
81.5621%
 0.00000300156₽ 25,616,137,663 
₽ 47,679,477,472 
0.09%
0.07%
 6,775,484,824 
50,000,000,000 
$34.64
$255.64
50 UMA (UMA) 859.20
$11.62
5.8375%
25.8173%
 0.000366479₽ 6,196,615,783 
₽ 47,808,999,946 
0.02%
0.07%
 55,643,760 
101,268,391 
$34.74
$63.22
1-50-5.97%
-0.43%
₽ 27,238,202,642,288 
₽ 65,210,188,380,122 
96.33%
93.17%