CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 207,294,223,331,061 ||| Объем за 24 часа: ₽ 11,429,504,567,280 ||| Количество валют: 823
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 5,145,409.82
$56,543.40 | -1.06%
-0.07% | 1 | ₽ 2,810,697,926,261
₽ 101,635,689,267,961 |  24.59%
49.03% | 19,752,681 | $56,543.43 | | | 2 |  Ethereum (ETH) | ₽ 210,997.35
$2,318.67 | -1.31%
-3.23% | 0.0410069 | ₽ 1,214,932,002,645
₽ 25,388,919,117,515 | 10.63%
12.25% | 120,328,140 | $14,124.73 | | | 3 |  Tether (USDT) | ₽ 90.99
$1.00 | -0.00%
0.00% | 0.0000176844 | ₽ 4,270,992,807,859
₽ 10,771,497,477,752 | 37.37%
5.20% | 118,376,416,506
120,237,807,343 | $5,992.55
$6,086.78 | | | 4 |  BNB (BNB) | ₽ 46,539.50
$511.43 | -1.77%
2.05% | 0.00904485 | ₽ 131,010,107,457
₽ 6,791,709,604,459 | 1.15%
3.28% | 145,934,299 | $3,778.46 | | | 5 |  Solana (SOL) | ₽ 11,918.00
$130.97 | -2.96%
1.26% | 0.00231623 | ₽ 168,181,600,164
₽ 5,576,832,724,003 | 1.47%
2.69% | 467,934,238
584,296,633 | $3,102.58
$3,874.12 | | | 6 |  USD//Coin (USDC) | ₽ 91.00
$1.00 | 0.00%
-0.00% | 0.0000176848 | ₽ 485,818,339,647
₽ 3,215,119,715,544 | 4.25%
1.55% | 35,332,771,567 | $1,788.68 | | | 7 |  XRP (XRP) | ₽ 48.44
$0.53 | -1.27%
-3.53% | 0.00000941426 | ₽ 70,741,561,992
₽ 2,728,609,788,951 | 0.62%
1.32% | 56,329,375,591
99,987,271,820 | $1,518.02
$2,694.56 | | | 8 |  Dogecoin (DOGE) | ₽ 9.12
$0.10 | -3.60%
4.68% | 0.00000177264 | ₽ 43,609,105,782
₽ 1,330,846,873,130 | 0.38%
0.64% | 145,910,806,384 | $740.40 | | 9 10 | 2024-09-05
10 | 2024-09-06 |
10 | 2024-09-07 |
10 | 2024-09-08 |
10 | 2024-09-09 |
9 | 2024-09-10 | +1
9 | 2024-09-11 |
+1 |  Toncoin (TONCOIN) | ₽ 476.46
$5.24 | -0.51%
12.87% | 0.000092599 | ₽ 27,983,041,955
₽ 1,206,787,542,909 | 0.24%
0.58% | 2,532,819,393
5,111,659,391 | $671.38
$1,354.95 | | 10 9 | 2024-09-05
9 | 2024-09-06 |
9 | 2024-09-07 |
9 | 2024-09-08 |
9 | 2024-09-09 |
10 | 2024-09-10 | -1
10 | 2024-09-11 |
-1 |  TRON (TRX) | ₽ 13.89
$0.15 | -0.13%
1.81% | 0.0000027004 | ₽ 26,492,729,948
₽ 1,204,862,747,829 | 0.23%
0.58% | 86,713,872,254
86,713,949,795 | $670.31
$670.31 | | | 1-10 | | -1.26%
1.58% | | ₽ 9,250,459,223,712
₽ 159,850,874,860,052 | 80.93%
77.11% | | | | | 11 |  Cardano (ADA) | ₽ 30.55
$0.34 | -2.22%
4.75% | 0.00000593637 | ₽ 17,782,215,801
₽ 1,098,421,118,141 | 0.16%
0.53% | 35,960,643,044
37,170,426,658 | $611.09
$631.65 | | | 12 |  Avalanche (AVAX) | ₽ 2,133.77
$23.45 | -2.05%
8.87% | 0.000414693 | ₽ 21,009,366,018
₽ 864,764,961,071 | 0.18%
0.42% | 405,275,850
445,278,950 | $481.10
$528.59 | | | 13 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -2.23%
0.55% | 0.000000000233372 | ₽ 12,336,528,584
₽ 707,591,202,159 | 0.11%
0.34% | 589,269,573,651,140
589,518,458,292,640 | $393.66
$393.82 | | | 14 15 | 2024-09-05
15 | 2024-09-06 |
16 | 2024-09-07 | -1
16 | 2024-09-08 |
16 | 2024-09-09 |
14 | 2024-09-10 | +2
14 | 2024-09-11 |
+1 |  Bitcoin Cash (BCH) | ₽ 29,675.14
$326.10 | 0.79%
4.46% | 0.00576731 | ₽ 15,265,456,715
₽ 586,361,772,083 | 0.13%
0.28% | 19,759,344 | $326.21 | | | 15 14 | 2024-09-05
16 | 2024-09-06 | -2
14 | 2024-09-07 | +2
14 | 2024-09-08 |
14 | 2024-09-09 |
15 | 2024-09-10 | -1
15 | 2024-09-11 |
-1 |  ChainLink (LINK) | ₽ 941.39
$10.35 | -1.30%
1.66% | 0.000182956 | ₽ 16,647,473,549
₽ 572,455,378,903 | 0.15%
0.28% | 608,099,970
1,000,000,000 | $318.48
$523.73 | | | 16 |  Polkadot (DOT) | ₽ 374.94
$4.12 | -2.58%
2.00% | 0.000072868 | ₽ 7,586,294,326
₽ 559,359,781,842 | 0.07%
0.27% | 1,491,880,877 | $311.19 | | | 17 |  Multi-collateral DAI (DAI) | ₽ 90.99
$1.00 | 0.01%
-0.00% | 0.0000176846 | ₽ 5,675,934,010
₽ 488,220,670,116 | 0.05%
0.24% | 5,365,382,703 | $271.61 | | | 18 |  UNUS SED LEO (LEO) | ₽ 521.16
$5.73 | 3.79%
-2.28% | 0.000101286 | ₽ 170,732,068
₽ 482,331,493,079 | 0.00%
0.23% | 925,498,450
985,239,504 | $268.34
$285.66 | | | 19 |  Litecoin (LTC) | ₽ 5,582.90
$61.35 | 0.73%
-6.58% | 0.00108502 | ₽ 24,392,102,653
₽ 418,504,787,170 | 0.21%
0.20% | 74,961,919
84,000,000 | $232.83
$260.90 | | | 20 |  NEAR Protocol (NEAR) | ₽ 355.63
$3.91 | -3.51%
4.43% | 0.0000691157 | ₽ 15,142,030,724
₽ 399,752,190,414 | 0.13%
0.19% | 1,124,071,071
1,209,723,659 | $222.40
$239.34 | | | 1-20 | | -1.06%
1.69% | | ₽ 9,386,467,358,159
₽ 166,028,638,215,031 | 82.12%
80.09% | | | | | 21 | Uniswap (UNI) | ₽ 611.69
$6.72 | 1.76%
8.64% | 0.000118881 | ₽ 9,788,747,563
₽ 367,144,393,774 | 0.09%
0.18% | 600,210,150
1,000,000,000 | $204.26
$340.31 | | | 22 | Kaspa (KAS) | ₽ 14.80
$0.16 | -1.36%
8.53% | 0.00000287544 | ₽ 4,601,797,564
₽ 364,917,159,243 | 0.04%
0.18% | 24,664,374,223 | $203.02 | | | 23 | Internet Computer (ICP) | ₽ 774.46
$8.51 | 7.35%
18.30% | 0.000150514 | ₽ 17,797,116,026
₽ 363,896,901,937 | 0.16%
0.18% | 469,873,860
522,354,681 | $202.45
$225.06 | | | 24 27 | 2024-09-05
27 | 2024-09-06 |
27 | 2024-09-07 |
27 | 2024-09-08 |
27 | 2024-09-09 |
24 | 2024-09-10 | +3
24 | 2024-09-11 |
+3 | Artificial Superintelligence Alliance (FET) | ₽ 118.17
$1.30 | 0.30%
17.84% | 0.0000229669 | ₽ 30,260,212,715
₽ 297,798,349,454 | 0.26%
0.14% | 2,520,000,000
2,630,547,141 | $165.68
$172.94 | | | 25 24 | 2024-09-05
24 | 2024-09-06 |
24 | 2024-09-07 |
24 | 2024-09-08 |
24 | 2024-09-09 |
26 | 2024-09-10 | -2
25 | 2024-09-11 | +1
-1 | Monero (XMR) | ₽ 15,233.46
$167.40 | -1.11%
-3.86% | 0.0029606 | ₽ 5,107,270,011
₽ 281,008,167,163 | 0.04%
0.14% | 18,446,744 | $156.33 | | | 26 25 | 2024-09-05
25 | 2024-09-06 |
26 | 2024-09-07 | -1
25 | 2024-09-08 | +1
25 | 2024-09-09 |
25 | 2024-09-10 |
26 | 2024-09-11 | -1
-1 | Pepe (PEPE) | ₽ 0.00
$0.00 | -4.35%
0.51% | 0.000000000126432 | ₽ 42,106,557,372
₽ 273,676,908,021 | 0.37%
0.13% | 420,689,899,999,990 | $152.26 | | | 27 26 | 2024-09-05
26 | 2024-09-06 |
25 | 2024-09-07 | +1
26 | 2024-09-08 | -1
26 | 2024-09-09 |
27 | 2024-09-10 | -1
27 | 2024-09-11 |
-1 | Aptos (APT) | ₽ 552.30
$6.07 | -1.96%
-0.60% | 0.000107339 | ₽ 7,635,283,254
₽ 269,208,585,955 | 0.07%
0.13% | 487,429,663
1,115,380,742 | $149.77
$342.72 | | | 28 26 | 2024-09-05
26 | 2024-09-06 |
26 | 2024-09-07 |
26 | 2024-09-08 |
27 | 2024-09-09 | -1
28 | 2024-09-10 | -1
28 | 2024-09-11 |
-2 | Fetch.ai (FET) | ₽ 114.24
$1.30 | -5.81%
-9.31% | 0.0000196902 | ₽ 11,020,385,088
₽ 287,872,564,512 | 0.10%
0.14% | 2,520,000,000
2,630,547,141 | $165.92
$173.20 | | | 28 | Stellar Lumens (XLM) | ₽ 8.43
$0.09 | -0.81%
3.22% | 0.00000163828 | ₽ 3,723,539,205
₽ 249,080,264,694 | 0.03%
0.12% | 29,548,286,631
50,001,786,940 | $138.57
$234.49 | | | 29 30 | 2024-09-05
29 | 2024-09-06 | +1
29 | 2024-09-07 |
28 | 2024-09-08 | +1
29 | 2024-09-09 | -1
29 | 2024-09-10 |
29 | 2024-09-11 |
+1 | Ethereum Classic (ETC) | ₽ 1,661.45
$18.26 | -0.40%
2.88% | 0.000322899 | ₽ 7,188,986,560
₽ 247,048,594,485 | 0.06%
0.12% | 148,694,796
210,700,000 | $137.44
$194.75 | | | 1-30 | | -0.92%
2.66% | | ₽ 9,526,093,956,466
₽ 169,040,652,709,054 | 83.35%
81.55% | | | | | 30 29 | 2024-09-05
30 | 2024-09-06 | -1
30 | 2024-09-07 |
30 | 2024-09-08 |
31 | 2024-09-09 | -1
31 | 2024-09-10 |
30 | 2024-09-11 | +1
-1 | First Digital USD (FDUSD) | ₽ 90.88
$1.00 | -0.02%
0.02% | 0.0000176624 | ₽ 379,895,104,488
₽ 229,996,429,850 | 3.32%
0.11% | 2,530,762,448 | $127.95 | | | 31 33 | 2024-09-05
33 | 2024-09-06 |
33 | 2024-09-07 |
33 | 2024-09-08 |
34 | 2024-09-09 | -1
30 | 2024-09-10 | +4
31 | 2024-09-11 | -1
+2 | Polygon Ecosystem Token (POL) | ₽ 33.89
$0.37 | -1.89%
-0.20% | 0.00000658568 | ₽ 1,225,133,768
₽ 229,020,222,028 | 0.01%
0.11% | 6,758,541,072
10,253,601,876 | $127.41
$193.30 | | | 32 | Sui (SUI) | ₽ 80.06
$0.88 | -5.02%
13.62% | 0.0000155599 | ₽ 22,419,476,065
₽ 214,563,116,737 | 0.20%
0.10% | 2,679,963,750
10,000,000,000 | $119.37
$445.41 | | | 33 31 | 2024-09-05
32 | 2024-09-06 | -1
32 | 2024-09-07 |
32 | 2024-09-08 |
33 | 2024-09-09 | -1
34 | 2024-09-10 | -1
33 | 2024-09-11 | +1
-2 | OKB (OKB) | ₽ 3,506.44
$38.53 | 1.62%
7.43% | 0.000681469 | ₽ 279,925,677
₽ 210,386,459,075 | 0.00%
0.10% | 60,000,000
300,000,000 | $117.05
$585.23 | | | 34 35 | 2024-09-05
34 | 2024-09-06 | +1
34 | 2024-09-07 |
34 | 2024-09-08 |
32 | 2024-09-09 | +2
33 | 2024-09-10 | -1
34 | 2024-09-11 | -1
+1 | Stacks (STX) | ₽ 141.49
$1.55 | -0.02%
9.21% | 0.0000274983 | ₽ 7,815,244,561
₽ 210,211,877,282 | 0.07%
0.10% | 1,485,698,323
1,818,000,000 | $116.95
$143.11 | | | 35 37 | 2024-09-05
37 | 2024-09-06 |
38 | 2024-09-07 | -1
39 | 2024-09-08 | -1
37 | 2024-09-09 | +2
35 | 2024-09-10 | +2
35 | 2024-09-11 |
+2 | Aave (LEND) | ₽ 13,550.80
$148.91 | 7.40%
14.48% | 0.00263357 | ₽ 46,321,896,834
₽ 202,310,637,017 | 0.41%
0.10% | 14,929,802
16,000,000 | $112.55
$120.62 | | | 36 | Filecoin (FIL) | ₽ 324.18
$3.56 | -0.90%
6.43% | 0.0000630032 | ₽ 7,909,540,129
₽ 189,591,758,313 | 0.07%
0.09% | 584,839,715
1,959,976,202 | $105.48
$353.48 | | | 37 34 | 2024-09-05
35 | 2024-09-06 | -1
35 | 2024-09-07 |
35 | 2024-09-08 |
35 | 2024-09-09 |
38 | 2024-09-10 | -3
37 | 2024-09-11 | +1
-3 | Cronos (CRO) | ₽ 7.05
$0.08 | -2.04%
-0.76% | 0.00000136975 | ₽ 461,746,100
₽ 187,274,394,709 | 0.00%
0.09% | 26,571,560,696
30,000,000,000 | $104.19
$117.63 | | | 38 41 | 2024-09-05
42 | 2024-09-06 | -1
43 | 2024-09-07 | -1
41 | 2024-09-08 | +2
38 | 2024-09-09 | +3
37 | 2024-09-10 | +1
38 | 2024-09-11 | -1
+3 | Bittensor (TAO) | ₽ 25,026.99
$275.02 | -0.91%
8.53% | 0.00486395 | ₽ 5,530,634,517
₽ 184,444,020,276 | 0.05%
0.09% | 7,369,795 | $102.61 | | | 39 38 | 2024-09-05
38 | 2024-09-06 |
37 | 2024-09-07 | +1
37 | 2024-09-08 |
40 | 2024-09-09 | -3
39 | 2024-09-10 | +1
39 | 2024-09-11 |
-1 | Immutable X (IMX) | ₽ 113.59
$1.25 | 0.07%
2.02% | 0.0000220764 | ₽ 2,898,657,941
₽ 182,349,664,834 | 0.03%
0.09% | 1,605,299,431
2,000,000,000 | $101.45
$126.39 | | | 1-40 | | -0.73%
3.52% | | ₽ 10,000,851,316,547
₽ 171,080,801,289,176 | 87.50%
82.53% | | | | | 40 39 | 2024-09-05
39 | 2024-09-06 |
39 | 2024-09-07 |
38 | 2024-09-08 | +1
39 | 2024-09-09 | -1
40 | 2024-09-10 | -1
40 | 2024-09-11 |
-1 | Render (RNDR) | ₽ 454.27
$4.99 | -4.65%
4.42% | 0.0000882865 | ₽ 6,693,335,576
₽ 178,283,327,717 | 0.06%
0.09% | 392,460,531
532,220,805 | $99.19
$134.51 | | | 41 47 | 2024-09-05
46 | 2024-09-06 | +1
45 | 2024-09-07 | +1
45 | 2024-09-08 |
44 | 2024-09-09 | +1
41 | 2024-09-10 | +3
41 | 2024-09-11 |
+6 | Optimism (OP) | ₽ 142.40
$1.56 | 0.04%
17.90% | 0.0000276761 | ₽ 12,810,520,369
₽ 169,119,496,007 | 0.11%
0.08% | 1,187,596,466
4,294,967,296 | $94.09
$340.27 | | | 42 44 | 2024-09-05
41 | 2024-09-06 | +3
40 | 2024-09-07 | +1
40 | 2024-09-08 |
41 | 2024-09-09 | -1
42 | 2024-09-10 | -1
42 | 2024-09-11 |
+2 | Hedera (HBAR) | ₽ 4.49
$0.05 | -2.55%
1.71% | 0.000000873018 | ₽ 2,438,597,148
₽ 166,037,365,732 | 0.02%
0.08% | 36,962,615,236
50,000,000,000 | $92.37
$124.95 | | | 43 40 | 2024-09-05
40 | 2024-09-06 |
41 | 2024-09-07 | -1
42 | 2024-09-08 | -1
42 | 2024-09-09 |
44 | 2024-09-10 | -2
43 | 2024-09-11 | +1
-3 | Mantle (MNT) | ₽ 50.45
$0.55 | -1.48%
-2.60% | 0.00000980505 | ₽ 7,430,500,522
₽ 164,815,520,588 | 0.07%
0.08% | 3,266,841,708
6,219,316,795 | $91.69
$174.56 | | | 44 42 | 2024-09-05
43 | 2024-09-06 | -1
42 | 2024-09-07 | +1
43 | 2024-09-08 | -1
43 | 2024-09-09 |
43 | 2024-09-10 |
44 | 2024-09-11 | -1
-2 | Arbitrum (ARB) | ₽ 46.43
$0.51 | -2.32%
3.62% | 0.00000902334 | ₽ 15,029,240,186
₽ 162,321,044,500 | 0.13%
0.08% | 3,496,129,217
10,000,000,000 | $90.30
$258.30 | | | 45 46 | 2024-09-05
47 | 2024-09-06 | -1
47 | 2024-09-07 |
47 | 2024-09-08 |
47 | 2024-09-09 |
45 | 2024-09-10 | +2
45 | 2024-09-11 |
+1 | Injective (INJ) | ₽ 1,644.14
$18.07 | 0.72%
12.56% | 0.000319534 | ₽ 7,720,656,249
₽ 160,628,447,237 | 0.07%
0.08% | 97,697,780
100,000,000 | $89.36
$91.47 | | | 46 45 | 2024-09-05
45 | 2024-09-06 |
46 | 2024-09-07 | -1
46 | 2024-09-08 |
45 | 2024-09-09 | +1
46 | 2024-09-10 | -1
46 | 2024-09-11 |
-1 | VeChain (VEN) | ₽ 1.95
$0.02 | -1.84%
3.60% | 0.000000378435 | ₽ 1,233,745,123
₽ 157,694,594,315 | 0.01%
0.08% | 80,985,041,177
85,985,041,177 | $87.73
$93.15 | | | 47 49 | 2024-09-05
49 | 2024-09-06 |
50 | 2024-09-07 | -1
49 | 2024-09-08 | +1
49 | 2024-09-09 |
48 | 2024-09-10 | +1
47 | 2024-09-11 | +1
+2 | Cosmos (ATOM) | ₽ 371.19
$4.08 | -1.19%
1.91% | 0.0000721392 | ₽ 8,383,008,759
₽ 145,109,210,765 | 0.07%
0.07% | 390,934,204 | $80.73 | | | 48 | dogwifhat (WIF) | ₽ 140.45
$1.54 | -8.35%
3.28% | 0.0000272967 | ₽ 22,782,909,797
₽ 140,290,395,067 | 0.20%
0.07% | 998,845,522 | $78.05 | | | 49 50 | 2024-09-05
50 | 2024-09-06 |
49 | 2024-09-07 | +1
50 | 2024-09-08 | -1
50 | 2024-09-09 |
49 | 2024-09-10 | +1
49 | 2024-09-11 |
+1 | Maker (MKR) | ₽ 143,462.22
$1,576.52 | -0.29%
-4.61% | 0.0278817 | ₽ 4,496,157,205
₽ 133,893,387,518 | 0.04%
0.06% | 933,298
977,631 | $74.49
$78.03 | | | 1-50 | | -1.02%
3.65% | | ₽ 10,089,869,987,480
₽ 172,658,994,078,621 | 88.28%
83.29% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |