CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 81,588,410,571,229 ||| Объем за 24 часа: ₽ 11,904,520,431,768 ||| Количество валют: 1017

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 1,866,960.29
$28,866.80
-2.49%
-1.30%
 1₽ 2,373,431,189,394 
₽ 35,567,797,155,612 
19.94%
43.59%
 19,051,150 $28,866.85
2 Ethereum (ETH) 113,234.28
$1,750.82
-4.83%
-10.93%
 0.0606514₽ 1,656,557,347,484 
₽ 13,695,495,413,582 
13.92%
16.79%
 120,948,638 $11,115.27
3 Tether (USDT) 64.61
$1.00
-0.01%
-0.00%
 0.0000346049₽ 4,428,524,647,106 
₽ 4,686,350,395,162 
37.20%
5.74%
 72,537,249,554 
79,713,622,662 
$3,803.44
$4,179.73
4 USD//Coin (USDC) 64.70
$1.00
0.01%
0.01%
 0.0000346532₽ 448,817,409,971 
₽ 3,463,900,522,317 
3.77%
4.25%
 53,541,016,001 $2,811.30
5 BNB (BNB) 19,622.72
$303.41
-3.01%
-0.22%
 0.0105105₽ 170,176,262,228 
₽ 3,203,939,690,500 
1.43%
3.93%
 163,276,975 $2,600.32
6 XRP (XRP) 25.01
$0.39
-2.99%
-6.40%
 0.000013395₽ 126,817,162,661 
₽ 1,208,962,823,084 
1.07%
1.48%
 48,343,101,197 
99,989,535,142 
$981.19
$2,029.43
7 Binance USD (BUSD) 64.78
$1.00
0.12%
0.13%
 0.0000346954₽ 405,137,870,225 
₽ 1,175,595,070,901 
3.40%
1.44%
 18,148,906,341 $954.11
8 Cardano (ADA) 29.88
$0.46
-5.16%
-11.14%
 0.0000160062₽ 60,595,633,235 
₽ 1,008,624,935,139 
0.51%
1.24%
 33,752,565,071 
34,277,702,082 
$818.60
$831.34
9 Solana (SOL) 2,704.46
$41.82
-6.33%
-16.68%
 0.00144859₽ 149,233,695,582 
₽ 917,890,230,688 
1.25%
1.13%
 339,398,787 
511,616,946 
$744.96
$1,122.97
10 Dogecoin (DOGE) 5.33
$0.08
3.91%
-1.99%
 0.00000285543₽ 88,745,205,797 
₽ 707,266,537,651 
0.75%
0.87%
 132,670,764,300 $574.02
1-10-2.08%
-4.85%
₽ 9,908,036,423,683 
₽ 65,635,822,774,636 
83.23%
80.45%
11 Polkadot (DOT) 603.37
$9.33
-0.53%
-4.37%
 0.000323184₽ 82,962,909,159 
₽ 595,878,956,161 
0.70%
0.73%
 987,579,315 
1,103,303,471 
$483.62
$540.29
12 Wrapped Bitcoin (WBTC) 1,864,198.67
$28,824.10
-2.49%
-1.37%
 0.998518₽ 32,003,320,847 
₽ 511,259,226,135 
0.27%
0.63%
 274,252 $414.94
13 TRON (TRX) 5.20
$0.08
-2.20%
12.31%
 0.00000278427₽ 96,119,401,955 
₽ 488,404,132,880 
0.81%
0.60%
 93,957,756,447 
93,957,750,612 
$396.39
$396.39
14 Multi-collateral DAI (DAI) 64.69
$1.00
-0.10%
-0.01%
 0.0000346482₽ 32,646,034,351 
₽ 428,231,950,605 
0.27%
0.52%
 6,620,071,676 $347.55
15 Avalanche (AVAX) 1,482.90
$22.93
-6.23%
-21.45%
 0.000794283₽ 63,885,675,967 
₽ 401,578,647,945 
0.54%
0.49%
 270,806,725 
404,229,626 
$325.92
$486.50
16 SHIBA INU (SHIB) 0.00
$0.00
-2.84%
-9.75%
 0.000000000364547₽ 26,945,234,487 
₽ 373,690,494,320 
0.23%
0.46%
 549,063,278,876,300 
589,735,030,408,320 
$303.29
$325.75
17 Polygon (MATIC) 37.75
$0.58
-4.87%
-8.66%
 0.0000202225₽ 39,142,423,704 
₽ 300,383,001,153 
0.33%
0.37%
 7,956,181,045 
10,000,000,000 
$243.79
$306.42
18 UNUS SED LEO (LEO) 314.33
$4.86
-0.89%
-3.45%
 0.000168365₽ 384,780,873 
₽ 299,858,239,133 
0.00%
0.37%
 953,954,130 
985,239,504 
$243.37
$251.35
19 Litecoin (LTC) 4,025.49
$62.24
-3.92%
-9.76%
 0.00215617₽ 42,303,253,611 
₽ 283,313,871,220 
0.36%
0.35%
 70,379,869 
84,000,000 
$229.94
$274.44
20 Cronos (CRO) 10.94
$0.17
-2.27%
-9.95%
 0.00000586083₽ 2,776,912,964 
₽ 276,426,643,082 
0.02%
0.34%
 25,263,013,692 
30,263,013,692 
$224.35
$268.75
1-20-2.36%
-5.25%
₽ 10,327,206,371,600 
₽ 69,594,847,937,269 
86.75%
85.30%
21 FTX Token (FTT) 1,722.72
$26.64
-5.11%
-10.76%
 0.000922735₽ 5,777,031,640 
₽ 234,589,803,840 
0.05%
0.29%
 136,174,634 
332,043,970 
$190.39
$464.25
22 Uniswap (UNI) 306.60
$4.74
-6.80%
-6.73%
 0.000164223₽ 15,051,597,188 
₽ 220,411,001,015 
0.13%
0.27%
 718,891,312 
1,000,000,000 
$178.89
$248.84
23 NEAR Protocol (NEAR) 312.86
$4.84
-10.01%
-17.33%
 0.000167578₽ 37,075,932,372 
₽ 218,677,253,569 
0.31%
0.27%
 698,958,309 
1,000,000,000 
$177.48
$253.92
24 Bitcoin Cash (BCH) 11,391.47
$176.13
-4.50%
-8.77%
 0.00610159₽ 161,540,531,819 
₽ 217,288,338,218 
1.36%
0.27%
 19,074,688 $176.35
25 Monero (XMR) 11,840.63
$183.08
-4.86%
3.82%
 0.00634218₽ 12,630,422,077 
₽ 214,633,743,982 
0.11%
0.26%
 18,126,909 $174.20
26 Ethereum Classic (ETC) 1,463.60
$22.63
0.78%
11.43%
 0.000783945₽ 49,080,688,758 
₽ 197,564,170,573 
0.41%
0.24%
 134,985,363 
210,700,000 
$160.34
$250.28
27 Stellar Lumens (XLM) 7.88
$0.12
-3.51%
-4.67%
 0.00000421858₽ 12,858,779,025 
₽ 196,022,258,814 
0.11%
0.24%
 24,888,770,043 
50,001,787,801 
$159.09
$319.62
28 ChainLink (LINK) 412.72
$6.38
-5.37%
-8.17%
 0.000221063₽ 29,024,239,978 
₽ 192,742,710,376 
0.24%
0.24%
 467,009,550 
1,000,000,000 
$156.43
$334.96
29 Cosmos (ATOM) 611.18
$9.45
-3.52%
-16.03%
 0.000327368₽ 19,734,384,872 
₽ 175,024,702,830 
0.17%
0.21%
 286,370,297 
$142.05
$0.00
30 Algorand (ALGO) 23.62
$0.37
-6.01%
-17.03%
 0.0000126519₽ 9,388,489,138 
₽ 162,114,129,737 
0.08%
0.20%
 6,863,250,798 
7,268,785,511 
$131.57
$139.35
1-30-3.20%
-5.97%
₽ 10,679,368,468,467 
₽ 71,623,916,050,223 
89.71%
87.79%
31 Flow (Dapper labs) (FLOW) 154.00
$2.38
-5.59%
-14.71%
 0.0000824895₽ 3,973,528,973 
₽ 159,579,793,619 
0.03%
0.20%
 1,036,200,000 
1,373,338,337 
$129.52
$171.65
32 VeChain (VEN) 1.90
$0.03
-2.50%
-3.31%
 0.00000101699₽ 14,219,985,989 
₽ 122,114,461,092 
0.12%
0.15%
 64,315,576,989 
86,712,634,466 
$99.11
$133.62
33 Hedera (HBAR) 5.74
$0.09
-4.67%
-11.58%
 0.00000307538₽ 3,073,932,836 
₽ 119,089,472,808 
0.03%
0.15%
 20,741,406,793 
50,000,000,000 
$96.65
$233.00
34 ApeCoin (APE) 398.54
$6.16
-6.91%
-21.69%
 0.000213471₽ 36,860,811,357 
₽ 116,449,397,075 
0.31%
0.14%
 292,187,500 
1,000,000,000 
$94.51
$323.46
35 Decentraland (MANA) 61.19
$0.95
-6.60%
-12.03%
 0.0000327735₽ 22,507,728,228 
₽ 112,833,788,025 
0.19%
0.14%
 1,844,081,005 
2,193,659,527 
$91.58
$108.94
36 Tezos (Pre-Launch) (XTZ) 119.65
$1.85
-4.20%
6.10%
 0.00006409₽ 6,638,938,356 
₽ 107,209,321,799 
0.06%
0.13%
 895,996,283 
917,564,456 
$87.01
$89.11
37 Internet Computer (ICP) 452.84
$7.00
-6.49%
-9.92%
 0.000242555₽ 6,186,106,383 
₽ 105,971,099,393 
0.05%
0.13%
 234,014,147 
482,057,434 
$86.01
$177.17
38 The Sandbox (SAND) 85.15
$1.32
-6.63%
2.77%
 0.0000456072₽ 40,970,758,661 
₽ 104,957,616,273 
0.34%
0.13%
 1,232,664,778 
3,000,000,000 
$85.18
$207.32
39 Filecoin (FIL) 473.74
$7.32
-5.66%
-7.91%
 0.000253749₽ 21,913,569,868 
₽ 100,785,956,537 
0.18%
0.12%
 212,745,072 $81.80
40 Elrond (EGLD) 4,419.21
$68.33
-9.33%
-23.96%
 0.00236706₽ 7,572,170,795 
₽ 97,209,535,945 
0.06%
0.12%
 21,997,023 
23,016,298 
$78.90
$82.55
1-40-3.87%
-6.89%
₽ 10,843,285,999,914 
₽ 72,770,116,492,789 
91.09%
89.19%
41 KuCoin Token (KCS) 983.47
$15.21
-3.16%
-0.87%
 0.000526776₽ 401,804,756 
₽ 96,753,841,521 
0.00%
0.12%
 98,379,861 
145,879,861 
$78.53
$116.44
42 Aave (LEND) 6,051.14
$93.56
-7.77%
3.38%
 0.00324116₽ 18,917,820,958 
₽ 83,919,813,619 
0.16%
0.10%
 13,868,446 
16,000,000 
$68.11
$78.58
43 Zcash (ZEC) 5,604.89
$86.66
-2.97%
-19.11%
 0.00300214₽ 9,183,017,180 
₽ 81,142,628,374 
0.08%
0.10%
 14,477,113 $65.86
44 TrueUSD (TUSD) 64.73
$1.00
0.04%
-0.01%
 0.0000346701₽ 10,080,248,152 
₽ 80,474,393,533 
0.08%
0.10%
 1,243,275,639 $65.31
45 EOS (EOS) 79.45
$1.23
-2.25%
-3.85%
 0.0000425543₽ 24,346,206,424 
₽ 78,698,761,134 
0.20%
0.10%
 990,578,558 
1,055,802,263 
$63.87
$68.08
46 Klaytn (KLAY) 26.44
$0.41
-7.30%
-3.67%
 0.0000141611₽ 5,205,326,888 
₽ 75,125,889,841 
0.04%
0.09%
 2,841,560,528 
10,782,297,981 
$60.97
$231.36
47 Axie Infinity Shards (AXS) 1,197.43
$18.51
-7.62%
-11.33%
 0.000641374₽ 12,819,445,372 
₽ 72,932,002,470 
0.11%
0.09%
 60,907,500 
270,000,000 
$59.19
$262.39
48 Theta Network (THETA) 71.89
$1.11
-4.04%
-10.07%
 0.0000385078₽ 5,336,608,149 
₽ 71,892,686,215 
0.04%
0.09%
 1,000,000,000 $58.35
49 Maker (MKR) 73,071.11
$1,129.82
-4.54%
-19.98%
 0.0391391₽ 7,831,651,940 
₽ 71,436,820,532 
0.07%
0.09%
 977,631 $57.98
50 Huobi Token (HT) 451.65
$6.98
-0.16%
-0.49%
 0.000241915₽ 3,377,434,373 
₽ 69,953,407,569 
0.03%
0.09%
 154,885,159 
500,000,000 
$56.77
$183.28
1-50-3.89%
-6.83%
₽ 10,940,785,564,105 
₽ 73,552,446,737,597 
91.90%
90.15%