CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 14,127,281,917,457 ||| Объем за 24 часа: ₽ 3,274,825,733,475 ||| Количество валют: 952
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 509,005.81
$7,978.16 | 0.12%
-4.54% | 1 | ₽ 897,806,617,319
₽ 9,163,207,679,181 | 27.42%
64.86% | 18,002,175 | $7,978.16 | | | 2 |  Ethereum (ETH) | ₽ 10,975.75
$172.03 | -1.21%
-5.74% | 0.0215684 | ₽ 429,609,292,908
₽ 1,187,794,546,825 | 13.12%
8.41% | 108,219,632 | $1,034.18 | | | 3 |  Ripple (XRP) | ₽ 18.48
$0.29 | -1.29%
4.58% | 0.00003631 | ₽ 120,721,195,088
₽ 798,952,540,394 | 3.69%
5.66% | 43,242,653,330
99,991,321,535 | $695.63
$1,608.52 | | 4 5 | 2019-10-14
4 | 2019-10-15 | +1
4 | 2019-10-16 |
4 | 2019-10-17 |
4 | 2019-10-18 |
4 | 2019-10-19 |
4 | 2019-10-20 |
+1 |  Tether (USDT) | ₽ 64.28
$1.01 | 0.32%
0.42% | 0.00012631 | ₽ 1,124,663,464,303
₽ 264,062,234,998 | 34.34%
1.87% | 4,108,044,456
4,207,771,504 | $229.91
$235.49 | | 5 4 | 2019-10-14
5 | 2019-10-15 | -1
5 | 2019-10-16 |
5 | 2019-10-17 |
5 | 2019-10-18 |
5 | 2019-10-19 |
5 | 2019-10-20 |
-1 |  Bitcoin Cash (BCH) | ₽ 13,634.10
$213.70 | -0.54%
-5.62% | 0.0267923 | ₽ 73,179,297,281
₽ 246,324,752,361 | 2.23%
1.74% | 18,066,788 | $214.47 | | | 6 |  Litecoin (LTC) | ₽ 3,422.33
$53.64 | 0.56%
-4.95% | 0.00672519 | ₽ 155,731,563,366
₽ 217,330,942,802 | 4.76%
1.54% | 63,503,829 | $189.22 | | | 7 8 | 2019-10-14
7 | 2019-10-15 | +1
7 | 2019-10-16 |
7 | 2019-10-17 |
7 | 2019-10-18 |
7 | 2019-10-19 |
7 | 2019-10-20 |
+1 |  Binance Coin (BNB) | ₽ 1,150.61
$18.03 | -0.67%
1.98% | 0.00226105 | ₽ 13,539,000,768
₽ 178,961,830,256 | 0.41%
1.27% | 155,536,713
187,536,713 | $155.82
$187.87 | | | 8 7 | 2019-10-14
8 | 2019-10-15 | -1
8 | 2019-10-16 |
8 | 2019-10-17 |
8 | 2019-10-18 |
8 | 2019-10-19 |
8 | 2019-10-20 |
-1 |  EOS (EOS) | ₽ 183.79
$2.88 | -0.11%
-7.37% | 0.00036116 | ₽ 90,330,945,822
₽ 172,140,131,473 | 2.76%
1.22% | 936,622,622
1,033,322,633 | $149.88
$165.35 | | | 9 |  Bitcoin SV (BSV) | ₽ 5,728.51
$89.79 | -1.05%
1.51% | 0.011257 | ₽ 17,468,798,992
₽ 102,282,445,578 | 0.53%
0.72% | 17,854,986 | $89.05 | | | 10 |  Stellar Lumens (XLM) | ₽ 4.02
$0.06 | -0.1%
3.4% | 0.00000789 | ₽ 15,064,232,694
₽ 80,473,151,626 | 0.46%
0.57% | 20,034,911,426
105,423,795,556 | $70.07
$368.69 | | | 1-10 | | -0.40%
-1.63% | | ₽ 2,938,114,408,542
₽ 12,411,530,255,493 | 89.72%
87.86% | | | | | 11 |  TRON (TRX) | ₽ 0.98
$0.02 | -1.19%
-3.72% | 0.00000193 | ₽ 46,444,969,793
₽ 65,352,749,308 | 1.42%
0.46% | 66,682,072,191
99,281,283,754 | $56.90
$84.72 | | | 12 13 | 2019-10-14
13 | 2019-10-15 |
13 | 2019-10-16 |
13 | 2019-10-17 |
12 | 2019-10-18 | +1
13 | 2019-10-19 | -1
12 | 2019-10-20 | +1
+1 |  UNUS SED LEO (LEO) | ₽ 64.91
$1.02 | 0.61%
1.89% | 0.00012756 | ₽ 453,995,112
₽ 64,881,515,910 | 0.01%
0.46% | 999,498,893 | $56.49 | | | 13 12 | 2019-10-14
12 | 2019-10-15 |
12 | 2019-10-16 |
12 | 2019-10-17 |
13 | 2019-10-18 | -1
12 | 2019-10-19 | +1
13 | 2019-10-20 | -1
-1 |  Cardano (ADA) | ₽ 2.48
$0.04 | 1.79%
-5.04% | 0.00000487 | ₽ 2,576,688,539
₽ 64,211,878,220 | 0.08%
0.45% | 25,927,070,538
31,112,483,745 | $55.91
$67.09 | | | 14 |  Monero (XMR) | ₽ 3,466.41
$54.33 | -0.85%
1.28% | 0.00681183 | ₽ 4,346,216,727
₽ 59,855,096,996 | 0.13%
0.42% | 17,267,147 | $52.11 | | | 15 16 | 2019-10-14
16 | 2019-10-15 |
15 | 2019-10-16 | +1
15 | 2019-10-17 |
15 | 2019-10-18 |
15 | 2019-10-19 |
15 | 2019-10-20 |
+1 |  ChainLink (LINK) | ₽ 149.12
$2.34 | 0.31%
-9.75% | 0.00029304 | ₽ 5,026,228,726
₽ 52,193,511,065 | 0.15%
0.37% | 350,000,000
1,000,000,000 | $45.44
$129.84 | | | 16 15 | 2019-10-14
15 | 2019-10-15 |
16 | 2019-10-16 | -1
16 | 2019-10-17 |
16 | 2019-10-18 |
16 | 2019-10-19 |
16 | 2019-10-20 |
-1 |  Huobi Token (HT) | ₽ 215.47
$3.38 | -1.93%
-1.3% | 0.00042343 | ₽ 3,998,441,877
₽ 50,465,306,902 | 0.12%
0.36% | 234,205,523
500,000,000 | $43.94
$93.80 | | | 17 |  IOTA (MIOTA) | ₽ 17.16
$0.27 | -1.15%
-1.73% | 0.00003373 | ₽ 171,243,270
₽ 47,706,827,375 | 0.01%
0.34% | 2,779,530,283 | $41.54 | | | 18 |  Dash (DASH) | ₽ 4,331.68
$67.89 | -0.18%
-5.03% | 0.00851214 | ₽ 12,435,984,585
₽ 39,437,516,900 | 0.38%
0.28% | 9,104,456 | $34.34 | | | 19 |  Tezos (Pre-Launch) (XTZ) | ₽ 55.35
$0.87 | -0.94%
-2.9% | 0.00010876 | ₽ 603,907,651
₽ 36,548,794,215 | 0.02%
0.26% | 660,373,612
801,312,599 | $31.82
$38.61 | | | 20 21 | 2019-10-14
21 | 2019-10-15 |
20 | 2019-10-16 | +1
21 | 2019-10-17 | -1
20 | 2019-10-18 | +1
20 | 2019-10-19 |
20 | 2019-10-20 |
+1 |  MEXC Token (MEXC) | ₽ 38.00
$0.60 | -0.1%
-2.01% | 0.00007468 | ₽ 191,825,947
₽ 34,776,686,917 | 0.01%
0.25% | 915,107,826
1,434,906,956 | $30.28
$47.48 | | | 1-20 | | -0.38%
-2.23% | | ₽ 3,014,363,910,769
₽ 12,926,960,139,302 | 92.05%
91.50% | | | | | 21 20 | 2019-10-14
20 | 2019-10-15 |
21 | 2019-10-16 | -1
20 | 2019-10-17 | +1
21 | 2019-10-18 | -1
21 | 2019-10-19 |
21 | 2019-10-20 |
-1 |  Cosmos (ATOM) | ₽ 175.82
$2.76 | 0.09%
-3.62% | 0.0003455 | ₽ 7,722,062,430
₽ 33,526,528,706 | 0.24%
0.24% | 190,688,439
237,928,231 | $29.19
$36.42 | | | 22 |  Ethereum Classic (ETC) | ₽ 282.52
$4.43 | -0.17%
-6.52% | 0.00055517 | ₽ 25,231,214,285
₽ 32,321,470,708 | 0.77%
0.23% | 114,405,713 | $28.14 | | | 23 |  NEO (NEO) | ₽ 457.50
$7.17 | -0.26%
-2.25% | 0.00089902 | ₽ 13,371,971,290
₽ 32,271,287,365 | 0.41%
0.23% | 70,538,831
100,000,000 | $28.10
$39.83 | | | 24 |  Maker (MKR) | ₽ 30,951.50
$485.13 | -0.57%
-3.95% | 0.0608225 | ₽ 695,051,486
₽ 30,951,479,441 | 0.02%
0.22% | 1,000,000 | $26.95 | | | 25 |  USD//Coin (USDC) | ₽ 64.15
$1.01 | 0.17%
0.38% | 0.00012605 | ₽ 8,784,010,171
₽ 30,422,242,747 | 0.27%
0.22% | 474,264,328
476,386,511 | $26.49
$26.61 | | | 26 |  Crypto.com Coin (CRO) | ₽ 2.14
$0.03 | 1.37%
-3.34% | 0.0000042 | ₽ 555,893,122
₽ 23,415,963,708 | 0.02%
0.17% | 10,954,337,900
100,000,000,000 | $20.39
$186.11 | | | 27 |  NEM (XEM) | ₽ 2.56
$0.04 | 0.88%
1.59% | 0.00000503 | ₽ 2,213,664,620
₽ 23,055,716,934 | 0.07%
0.16% | 8,999,999,999 | $20.07 | | | 27 |  Crypto.com Chain (CRO) | ₽ 2.49
$0.04 | -0.93%
-0.12% | 0.00000377 | ₽ 409,084,065
₽ 24,227,576,195 | 0.01%
0.17% | 9,746,575,342
100,000,000,000 | $20.55
$210.87 | | | 28 30 | 2019-10-14
30 | 2019-10-15 |
30 | 2019-10-16 |
29 | 2019-10-17 | +1
29 | 2019-10-18 |
29 | 2019-10-19 |
28 | 2019-10-20 | +1
+2 |  Dogecoin (DOGE) | ₽ 0.18
$0.00 | 1.21%
12.66% | 0.00000035 | ₽ 4,572,916,018
₽ 21,419,090,765 | 0.14%
0.15% | 121,689,052,975 | $18.65 | | | 29 28 | 2019-10-14
29 | 2019-10-15 | -1
27 | 2019-10-16 | +2
28 | 2019-10-17 | -1
28 | 2019-10-18 |
28 | 2019-10-19 |
29 | 2019-10-20 | -1
-1 |  INO COIN (INO) | ₽ 118.00
$1.85 | 0.01%
-3.92% | 0.00023189 | ₽ 417,379
₽ 21,241,032,071 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $18.49
$102.74 | | | 1-30 | | -0.19%
-1.79% | | ₽ 3,077,909,693,790
₽ 13,199,190,567,102 | 93.99%
93.43% | | | | | 30 29 | 2019-10-14
28 | 2019-10-15 | +1
29 | 2019-10-16 | -1
30 | 2019-10-17 | -1
30 | 2019-10-18 |
30 | 2019-10-19 |
30 | 2019-10-20 |
-1 |  Ontology (ONT) | ₽ 37.06
$0.58 | -1.47%
-8.7% | 0.00007282 | ₽ 4,791,274,812
₽ 19,856,428,267 | 0.15%
0.14% | 535,851,170
1,000,000,000 | $17.29
$32.26 | | | 31 |  Basic Attention Token (BAT) | ₽ 13.46
$0.21 | -3.5%
6.28% | 0.00002645 | ₽ 2,609,857,661
₽ 18,184,249,986 | 0.08%
0.13% | 1,350,948,751
1,500,000,000 | $15.83
$17.58 | | | 32 |  Zcash (ZEC) | ₽ 2,300.54
$36.06 | -0.84%
-1.87% | 0.00452077 | ₽ 8,215,875,634
₽ 17,640,078,182 | 0.25%
0.12% | 7,667,806 | $15.36 | | | 33 |  Paxos Standard (PAX) | ₽ 64.23
$1.01 | 0.31%
0.51% | 0.00012621 | ₽ 14,668,743,877
₽ 15,956,772,305 | 0.45%
0.11% | 248,449,988
250,328,308 | $13.89
$14.00 | | | 33 |  Paxos Standard Token (PAX) | ₽ 64.15
$1.00 | 0.24%
-0.19% | 0.00009655 | ₽ 15,060,509,972
₽ 15,204,165,777 | 0.46%
0.11% | 237,000,555
237,071,887 | $13.19
$13.20 | | | 34 |  Insight Chain (INB) | ₽ 41.95
$0.66 | 3.02%
15.23% | 0.00008243 | ₽ 1,584,105,453
₽ 14,676,875,748 | 0.05%
0.10% | 349,902,689
10,000,000,000 | $12.78
$365.21 | | | 35 |  HedgeTrade (HEDG) | ₽ 47.97
$0.75 | -0.29%
-3.6% | 0.00009426 | ₽ 25,298,064
₽ 13,830,282,720 | 0.00%
0.10% | 288,330,855
1,000,000,000 | $12.04
$41.76 | | | 36 37 | 2019-10-14
37 | 2019-10-15 |
38 | 2019-10-16 | -1
37 | 2019-10-17 | +1
38 | 2019-10-18 | -1
36 | 2019-10-19 | +2
36 | 2019-10-20 |
+1 |  0x (ZRX) | ₽ 20.45
$0.32 | 7.14%
19.51% | 0.00004018 | ₽ 1,712,771,286
₽ 12,291,863,737 | 0.05%
0.09% | 601,198,566
1,000,000,000 | $10.70
$17.80 | | | 37 38 | 2019-10-14
38 | 2019-10-15 |
36 | 2019-10-16 | +2
38 | 2019-10-17 | -2
37 | 2019-10-18 | +1
37 | 2019-10-19 |
37 | 2019-10-20 |
+1 |  TrueUSD (TUSD) | ₽ 64.16
$1.01 | 0.3%
0.42% | 0.00012608 | ₽ 9,161,948,656
₽ 11,940,313,018 | 0.28%
0.08% | 186,104,872 | $10.40 | | | 38 36 | 2019-10-14
36 | 2019-10-15 |
37 | 2019-10-16 | -1
36 | 2019-10-17 | +1
36 | 2019-10-18 |
38 | 2019-10-19 | -2
38 | 2019-10-20 |
-2 |  VeChain (VEN) | ₽ 0.21
$0.00 | -0.88%
-8.8% | 0.00000042 | ₽ 1,808,049,546
₽ 11,836,234,837 | 0.06%
0.08% | 55,454,734,800
86,712,634,466 | $10.31
$16.11 | | | 1-40 | | -0.04%
-0.87% | | ₽ 3,137,497,523,179
₽ 13,350,556,743,402 | 95.81%
94.50% | | | | | 39 |  Qtum (QTUM) | ₽ 107.26
$1.68 | -0.92%
-6.01% | 0.00021077 | ₽ 9,439,553,250
₽ 10,307,539,725 | 0.29%
0.07% | 96,102,712
101,852,732 | $8.97
$9.51 | | | 40 52 | 2019-10-14
44 | 2019-10-15 | +8
45 | 2019-10-16 | -1
42 | 2019-10-17 | +3
41 | 2019-10-18 | +1
39 | 2019-10-19 | +2
40 | 2019-10-20 | -1
+12 |  PRIZM (PZM) | ₽ 26.92
$0.42 | 1.45%
3.74% | 0.00005289 | ₽ 11,046,378
₽ 10,153,395,721 | 0.00%
0.07% | 377,223,445 | $8.84 | | | 41 49 | 2019-10-14
51 | 2019-10-15 | -2
51 | 2019-10-16 |
51 | 2019-10-17 |
50 | 2019-10-18 | +1
45 | 2019-10-19 | +5
41 | 2019-10-20 | +4
+8 |  ABBC Coin (ABBC) | ₽ 18.24
$0.29 | 14.04%
30.96% | 0.00003584 | ₽ 3,765,850,473
₽ 10,109,581,522 | 0.11%
0.07% | 554,307,782
1,002,169,610 | $8.80
$15.91 | | | 42 48 | 2019-10-14
50 | 2019-10-15 | -2
50 | 2019-10-16 |
48 | 2019-10-17 | +2
45 | 2019-10-18 | +3
41 | 2019-10-19 | +4
42 | 2019-10-20 | -1
+6 |  Holo (HOT) | ₽ 0.06
$0.00 | 7.65%
16.89% | 0.00000012 | ₽ 1,147,846,650
₽ 9,773,506,298 | 0.04%
0.07% | 161,377,325,137
177,619,433,541 | $8.51
$9.37 | | | 43 39 | 2019-10-15
42 | 2019-10-16 | -3
40 | 2019-10-17 | +2
43 | 2019-10-18 | -3
42 | 2019-10-19 | +1
43 | 2019-10-20 | -1
-4 |  LUNA (LUNA) | ₽ 33.73
$0.53 | -1.98%
-25.39% | 0.00006628 | ₽ 43,545,473
₽ 9,628,498,504 | 0.00%
0.07% | 285,451,369
996,730,995 | $8.38
$29.27 | | | 44 42 | 2019-10-14
48 | 2019-10-15 | -6
40 | 2019-10-16 | +8
45 | 2019-10-17 | -5
40 | 2019-10-18 | +5
43 | 2019-10-19 | -3
44 | 2019-10-20 | -1
-2 |  ThoreNext (THX) | ₽ 444.06
$6.96 | -3.78%
-8.38% | 0.00087261 | ₽ 9,086,127
₽ 9,614,826,249 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.37
$81.19 | | | 45 40 | 2019-10-14
41 | 2019-10-15 | -1
41 | 2019-10-16 |
43 | 2019-10-17 | -2
42 | 2019-10-18 | +1
44 | 2019-10-19 | -2
45 | 2019-10-20 | -1
-5 |  Decred (DCR) | ₽ 907.62
$14.23 | 1.84%
-12.76% | 0.00178355 | ₽ 403,999,533
₽ 9,578,662,999 | 0.01%
0.07% | 10,553,624 | $8.34 | | | 46 41 | 2019-10-14
42 | 2019-10-15 | -1
43 | 2019-10-16 | -1
41 | 2019-10-17 | +2
44 | 2019-10-18 | -3
46 | 2019-10-19 | -2
46 | 2019-10-20 |
-5 |  Ravencoin (RVN) | ₽ 1.99
$0.03 | -0.61%
-16.92% | 0.00000391 | ₽ 410,278,336
₽ 9,304,953,070 | 0.01%
0.07% | 4,671,280,000 | $8.10 | | | 47 44 | 2019-10-14
46 | 2019-10-15 | -2
47 | 2019-10-16 | -1
47 | 2019-10-17 |
46 | 2019-10-18 | +1
47 | 2019-10-19 | -1
47 | 2019-10-20 |
-3 |  ZB (ZB) | ₽ 19.12
$0.30 | 0.85%
0.01% | 0.00003758 | ₽ 5,373,654,080
₽ 8,858,884,202 | 0.16%
0.06% | 463,288,810
2,100,000,000 | $7.71
$34.96 | | | 48 47 | 2019-10-14
49 | 2019-10-15 | -2
48 | 2019-10-16 | +1
49 | 2019-10-17 | -1
49 | 2019-10-18 |
49 | 2019-10-19 |
48 | 2019-10-20 | +1
-1 |  ThoreCoin (THR) | ₽ 96,317.43
$1,509.68 | 0.04%
-4.22% | 0.189272 | ₽ 8,874,502
₽ 8,349,368,822 | 0.00%
0.06% | 86,686
100,000 | $7.27
$8.39 | | | 1-50 | | 0.34%
-1.14% | | ₽ 3,158,111,257,982
₽ 13,446,235,960,515 | 96.44%
95.18% | | | |
|
||| © 2019, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s
|
| |