CryptoTops

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,202,211,197,942,032 ||| Объем за 24 часа: ₽ 10,630,365,545,095 ||| Количество валют: 1011

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
1	Bitcoin (BTC)	₽ 635,756.00 $9,938.75	3.06% -1.83%	1	₽ 2,836,937,090,810 ₽ 11,586,478,474,950	26.69% 0.28%	18,224,725	$9,938.75
1	Terra (KRT)	₽ 0.05 $0.00	0% 0%	0.0000001	₽ 13,582,278 ₽ 4,015,758,835,157,180	0.00% 99.55%	76,004,101,467,034,208	$3,588,259.21
2	Ethereum (ETH)	₽ 17,974.90 $281.00	8.56% 20.49%	0.0282696	₽ 1,653,982,526,661 ₽ 1,972,832,008,110	15.56% 0.05%	109,754,847	$1,692.27
3	XRP (XRP)	₽ 18.93 $0.30	4.49% 6.34%	0.00002977	₽ 230,312,661,948 ₽ 827,725,310,195	2.17% 0.02%	43,734,776,327 99,991,083,433	$710.01 $1,623.31
4	Bitcoin Cash (BCH)	₽ 26,480.07 $413.96	2.89% -9.96%	0.0416459	₽ 364,621,947,753 ₽ 484,212,067,691	3.43% 0.01%	18,285,900	$415.35
5	Bitcoin SV (BSV)	₽ 19,520.80 $305.17	-0.85% -15.72%	0.0307009	₽ 220,721,455,047 ₽ 356,900,967,368	2.08% 0.01%	18,283,090	$306.15
6	Litecoin (LTC)	₽ 4,900.69 $76.61	5.64% 0.72%	0.00770744	₽ 340,045,215,626 ₽ 314,189,583,655	3.20% 0.01%	64,111,322	$269.51
7 8 \| 2020-02-12 8 \| 2020-02-13 \| 8 \| 2020-02-14 \| 7 \| 2020-02-15 \| +1 7 \| 2020-02-16 \| 7 \| 2020-02-17 \| 7 \| 2020-02-18 \| +1	Tether (USDT)	₽ 63.55 $0.99	-0.67% -0.44%	0.00009995	₽ 3,666,191,651,982 ₽ 295,024,877,244	34.49% 0.01%	4,642,367,414 4,776,930,644	$253.07 $260.40
8 7 \| 2020-02-12 7 \| 2020-02-13 \| 7 \| 2020-02-14 \| 8 \| 2020-02-15 \| -1 8 \| 2020-02-16 \| 8 \| 2020-02-17 \| 8 \| 2020-02-18 \| -1	EOS (EOS)	₽ 291.55 $4.56	4.54% -12.04%	0.00045852	₽ 275,500,623,959 ₽ 278,017,303,676	2.59% 0.01%	953,591,793 1,050,291,805	$238.48 $262.66
9	Binance Coin (BNB)	₽ 1,528.76 $23.90	3.71% -5.37%	0.00240431	₽ 23,368,248,812 ₽ 237,777,335,324	0.22% 0.01%	155,536,713 187,536,713	$203.96 $245.93
	1-10		3.14% -1.78%		₽ 9,611,695,571,035 ₽ 4,199,503,670,193,504	90.42% 99.94%
10	Tezos (Pre-Launch) (XTZ)	₽ 221.50 $3.46	13.37% 21.44%	0.00034836	₽ 13,166,714,427 ₽ 153,763,821,917	0.12% 0.00%	694,191,974	$131.90
11	Cardano (ADA)	₽ 3.93 $0.06	3.42% -0.63%	0.00000618	₽ 11,151,586,462 ₽ 101,884,701,695	0.10% 0.00%	25,927,070,538 31,112,483,745	$87.40 $104.87
12 16 \| 2020-02-12 16 \| 2020-02-13 \| 15 \| 2020-02-14 \| +1 15 \| 2020-02-15 \| 12 \| 2020-02-16 \| +3 12 \| 2020-02-17 \| 12 \| 2020-02-18 \| +4	ChainLink (LINK)	₽ 289.56 $4.53	4.97% 18.32%	0.0004554	₽ 27,698,501,933 ₽ 101,347,114,996	0.26% 0.00%	350,000,000 1,000,000,000	$86.93 $248.38
13	Stellar Lumens (XLM)	₽ 4.85 $0.08	6.87% 3.59%	0.00000762	₽ 33,296,477,619 ₽ 97,804,057,493	0.31% 0.00%	20,183,503,674 50,001,803,906	$83.90 $207.84
14 12 \| 2020-02-12 13 \| 2020-02-13 \| -1 14 \| 2020-02-14 \| -1 14 \| 2020-02-15 \| 13 \| 2020-02-16 \| +1 15 \| 2020-02-17 \| -2 14 \| 2020-02-18 \| +1 -2	Monero (XMR)	₽ 5,456.07 $85.29	2.22% -2.53%	0.00858091	₽ 8,565,748,454 ₽ 95,203,862,514	0.08% 0.00%	17,449,144	$81.66
15 14 \| 2020-02-12 14 \| 2020-02-13 \| 12 \| 2020-02-14 \| +2 13 \| 2020-02-15 \| -1 15 \| 2020-02-16 \| -2 13 \| 2020-02-17 \| +2 15 \| 2020-02-18 \| -2 -1	TRON (TRX)	₽ 1.42 $0.02	3.36% -1.23%	0.00000224	₽ 107,079,381,731 ₽ 94,838,022,399	1.01% 0.00%	66,682,072,191 99,281,283,754	$81.35 $121.12
16 18 \| 2020-02-12 18 \| 2020-02-13 \| 18 \| 2020-02-14 \| 18 \| 2020-02-15 \| 16 \| 2020-02-16 \| +2 17 \| 2020-02-17 \| -1 16 \| 2020-02-18 \| +1 +2	Huobi Token (HT)	₽ 312.79 $4.89	3.74% 5.94%	0.00049193	₽ 22,228,554,951 ₽ 72,994,937,431	0.21% 0.00%	233,370,545 500,000,000	$62.61 $134.15
17 15 \| 2020-02-12 15 \| 2020-02-13 \| 16 \| 2020-02-14 \| -1 16 \| 2020-02-15 \| 17 \| 2020-02-16 \| -1 16 \| 2020-02-17 \| +1 17 \| 2020-02-18 \| -1 -2	Ethereum Classic (ETC)	₽ 615.40 $9.62	-0.19% -19.09%	0.00096786	₽ 126,940,551,695 ₽ 71,579,735,722	1.19% 0.00%	116,313,299	$61.40
18 19 \| 2020-02-12 19 \| 2020-02-13 \| 19 \| 2020-02-14 \| 19 \| 2020-02-15 \| 19 \| 2020-02-16 \| 19 \| 2020-02-17 \| 18 \| 2020-02-18 \| +1 +1	NEO (NEO)	₽ 984.02 $15.38	4.28% 11.63%	0.00154759	₽ 62,392,658,415 ₽ 69,411,288,518	0.59% 0.00%	70,538,831 100,000,000	$59.54 $84.41
19 17 \| 2020-02-12 17 \| 2020-02-13 \| 17 \| 2020-02-14 \| 17 \| 2020-02-15 \| 18 \| 2020-02-16 \| -1 18 \| 2020-02-17 \| 19 \| 2020-02-18 \| -1 -2	Dash (DASH)	₽ 7,304.05 $114.18	0.62% -11.02%	0.0114872	₽ 53,192,988,997 ₽ 68,168,672,710	0.50% 0.00%	9,333,020	$58.47
	1-20		3.70% 0.43%		₽ 10,077,408,735,719 ₽ 4,200,430,666,408,899	94.80% 99.96%
20	UNUS SED LEO (LEO)	₽ 62.66 $0.98	0.28% -4.32%	0.00009854	₽ 586,351,415 ₽ 62,625,146,587	0.01% 0.00%	999,498,893	$53.72
21 23 \| 2020-02-12 22 \| 2020-02-13 \| +1 22 \| 2020-02-14 \| 22 \| 2020-02-15 \| 21 \| 2020-02-16 \| +1 22 \| 2020-02-17 \| -1 21 \| 2020-02-18 \| +1 +2	Crypto.com Coin (CRO)	₽ 3.90 $0.06	5.12% -2.23%	0.00000613	₽ 1,212,848,962 ₽ 53,671,710,655	0.01% 0.00%	13,770,776,256 100,000,000,000	$46.04 $334.32
22 21 \| 2020-02-12 21 \| 2020-02-13 \| 21 \| 2020-02-14 \| 21 \| 2020-02-15 \| 22 \| 2020-02-16 \| -1 21 \| 2020-02-17 \| +1 22 \| 2020-02-18 \| -1 -1	Cosmos (ATOM)	₽ 278.09 $4.35	3.27% -14.05%	0.00043735	₽ 16,212,322,088 ₽ 53,027,980,483	0.15% 0.00%	190,688,439 237,928,231	$45.49 $56.76
23 22 \| 2020-02-12 23 \| 2020-02-13 \| -1 23 \| 2020-02-14 \| 23 \| 2020-02-15 \| 23 \| 2020-02-16 \| 23 \| 2020-02-17 \| 23 \| 2020-02-18 \| -1	IOTA (MIOTA)	₽ 18.45 $0.29	4.83% -12.4%	0.00002902	₽ 1,199,363,291 ₽ 51,286,555,909	0.01% 0.00%	2,779,530,283	$43.99
24	HedgeTrade (HEDG)	₽ 175.16 $2.74	3.98% 3.08%	0.00027548	₽ 98,382,245 ₽ 50,482,206,921	0.00% 0.00%	288,208,798 1,000,000,000	$43.30 $150.25
25 46 \| 2020-02-12 43 \| 2020-02-13 \| +3 47 \| 2020-02-14 \| -4 24 \| 2020-02-15 \| +23 24 \| 2020-02-16 \| 25 \| 2020-02-17 \| -1 25 \| 2020-02-18 \| +21	Folgory Coin (FLG)	₽ 3,134.66 $49.00	4.25% 289.23%	0.00492996	₽ 49,994,553 ₽ 49,754,108,993	0.00% 0.00%	15,872,258 100,000,000	$42.68 $268.89
26 28 \| 2020-02-12 27 \| 2020-02-13 \| +1 28 \| 2020-02-14 \| -1 28 \| 2020-02-15 \| 26 \| 2020-02-16 \| +2 26 \| 2020-02-17 \| 26 \| 2020-02-18 \| +2	Maker (MKR)	₽ 40,374.56 $631.17	3.76% 7.77%	0.0634981	₽ 493,136,840 ₽ 39,871,069,636	0.00% 0.00%	987,530	$34.20
27 25 \| 2020-02-12 25 \| 2020-02-13 \| 25 \| 2020-02-14 \| 27 \| 2020-02-15 \| -2 28 \| 2020-02-16 \| -1 29 \| 2020-02-17 \| -1 27 \| 2020-02-18 \| +2 -2	Ontology (ONT)	₽ 58.77 $0.92	6.27% -4.64%	0.00009242	₽ 11,005,932,180 ₽ 37,454,164,350	0.10% 0.00%	637,351,170 1,000,000,000	$32.13 $50.41
28 27 \| 2020-02-12 26 \| 2020-02-13 \| +1 26 \| 2020-02-14 \| 29 \| 2020-02-15 \| -3 29 \| 2020-02-16 \| 27 \| 2020-02-17 \| +2 28 \| 2020-02-18 \| -1 -1	Zcash (ZEC)	₽ 4,140.28 $64.72	0.81% -9.5%	0.00651153	₽ 42,153,897,715 ₽ 37,396,279,482	0.40% 0.00%	9,032,294	$32.08
29 26 \| 2020-02-12 28 \| 2020-02-13 \| -2 27 \| 2020-02-14 \| +1 26 \| 2020-02-15 \| +1 27 \| 2020-02-16 \| -1 28 \| 2020-02-17 \| -1 29 \| 2020-02-18 \| -1 -3	NEM (XEM)	₽ 4.11 $0.06	3.57% -9.82%	0.00000647	₽ 2,902,009,164 ₽ 37,015,761,024	0.03% 0.00%	8,999,999,999	$31.75
	1-30		3.67% 8.39%		₽ 10,153,322,974,173 ₽ 4,200,903,251,392,938	95.51% 99.97%
30 29 \| 2020-02-12 30 \| 2020-02-13 \| -1 31 \| 2020-02-14 \| -1 30 \| 2020-02-15 \| +1 30 \| 2020-02-16 \| 30 \| 2020-02-17 \| 30 \| 2020-02-18 \| -1	USD//Coin (USDC)	₽ 65.37 $1.02	1.15% 0.77%	0.00010282	₽ 51,789,530,616 ₽ 27,930,754,257	0.49% 0.00%	427,246,796 431,334,310	$23.96 $24.19
31 30 \| 2020-02-12 31 \| 2020-02-13 \| -1 30 \| 2020-02-14 \| +1 32 \| 2020-02-15 \| -2 34 \| 2020-02-16 \| -2 32 \| 2020-02-17 \| +2 31 \| 2020-02-18 \| +1 -1	Basic Attention Token (BAT)	₽ 18.16 $0.28	8.25% -2.1%	0.00002856	₽ 5,561,143,577 ₽ 25,968,984,955	0.05% 0.00%	1,429,847,364 1,500,000,000	$22.28 $23.37
32 34 \| 2020-02-12 34 \| 2020-02-13 \| 32 \| 2020-02-14 \| +2 33 \| 2020-02-15 \| -1 31 \| 2020-02-16 \| +2 31 \| 2020-02-17 \| 32 \| 2020-02-18 \| -1 +2	OKB (OKB)	₽ 428.50 $6.70	3.71% 23.08%	0.00067392	₽ 17,135,341,413 ₽ 25,710,277,953	0.16% 0.00%	60,000,000 300,000,000	$22.05 $110.27
33 31 \| 2020-02-12 29 \| 2020-02-13 \| +2 29 \| 2020-02-14 \| 31 \| 2020-02-15 \| -2 32 \| 2020-02-16 \| -1 33 \| 2020-02-17 \| -1 33 \| 2020-02-18 \| -2	VeChain (VEN)	₽ 0.45 $0.01	5.62% -0.93%	0.00000072	₽ 9,050,664,588 ₽ 25,215,136,374	0.09% 0.00%	55,454,734,800 86,712,634,466	$21.63 $33.82
34 33 \| 2020-02-12 32 \| 2020-02-13 \| +1 33 \| 2020-02-14 \| -1 34 \| 2020-02-15 \| -1 35 \| 2020-02-16 \| -1 35 \| 2020-02-17 \| 34 \| 2020-02-18 \| +1 -1	Dogecoin (DOGE)	₽ 0.18 $0.00	4.13% -8.23%	0.00000028	₽ 9,000,115,566 ₽ 21,913,889,652	0.08% 0.00%	123,378,637,538	$18.80
35 32 \| 2020-02-12 33 \| 2020-02-13 \| -1 34 \| 2020-02-14 \| -1 35 \| 2020-02-15 \| -1 33 \| 2020-02-16 \| +2 34 \| 2020-02-17 \| -1 35 \| 2020-02-18 \| -1 -3	INO COIN (INO)	₽ 119.74 $1.87	-1.87% -3.63%	0.00018832	₽ 207,830 ₽ 21,553,903,257	0.00% 0.00%	180,003,180 1,000,000,000	$18.49 $102.71
36 203 \| 2020-02-12 203 \| 2020-02-13 \| 202 \| 2020-02-14 \| +1 204 \| 2020-02-15 \| -2 204 \| 2020-02-16 \| 203 \| 2020-02-17 \| +1 36 \| 2020-02-18 \| +167 +167	TAGZ5 (TAGZ5)	₽ 51.21 $0.80	18.93% 18.36%	0.00008054	₽ 101,644 ₽ 19,755,669,172	0.00% 0.00%	385,794,666 500,000,000	$16.95 $21.96
37 39 \| 2020-02-12 39 \| 2020-02-13 \| 39 \| 2020-02-14 \| 39 \| 2020-02-15 \| 37 \| 2020-02-16 \| +2 36 \| 2020-02-17 \| +1 37 \| 2020-02-18 \| -1 +2	FTX Token (FTT)	₽ 178.25 $2.79	3.21% 10.12%	0.00028034	₽ 257,022,932 ₽ 17,242,556,405	0.00% 0.00%	96,732,423 347,604,759	$14.79 $53.15
38 35 \| 2020-02-12 35 \| 2020-02-13 \| 36 \| 2020-02-14 \| -1 36 \| 2020-02-15 \| 36 \| 2020-02-16 \| 41 \| 2020-02-17 \| -5 38 \| 2020-02-18 \| +3 -3	MINDOL (MIN)	₽ 96.26 $1.50	21.26% -22.19%	0.00015139	₽ 311,929,798 ₽ 16,393,137,458	0.00% 0.00%	170,303,676 240,000,000	$14.06 $19.82
39 37 \| 2020-02-12 38 \| 2020-02-13 \| -1 37 \| 2020-02-14 \| +1 38 \| 2020-02-15 \| -1 38 \| 2020-02-16 \| 37 \| 2020-02-17 \| +1 39 \| 2020-02-18 \| -2 -2	PlayFuel (PLF)	₽ 32.69 $0.51	0.39% 0.19%	0.00005141	₽ 282,389,972 ₽ 16,343,217,171	0.00% 0.00%	500,000,000 10,000,000,000	$14.02 $280.38
	1-40		4.37% 6.68%		₽ 10,246,711,422,109 ₽ 4,201,121,278,919,592	96.39% 99.97%
40 36 \| 2020-02-12 36 \| 2020-02-13 \| 35 \| 2020-02-14 \| +1 37 \| 2020-02-15 \| -2 39 \| 2020-02-16 \| -2 38 \| 2020-02-17 \| +1 40 \| 2020-02-18 \| -2 -4	Qtum (QTUM)	₽ 165.21 $2.58	4.53% -3.77%	0.00025983	₽ 35,301,115,442 ₽ 15,925,441,796	0.33% 0.00%	96,393,536 102,143,556	$13.66 $14.48
41 40 \| 2020-02-12 37 \| 2020-02-13 \| +3 38 \| 2020-02-14 \| -1 40 \| 2020-02-15 \| -2 41 \| 2020-02-16 \| -1 40 \| 2020-02-17 \| +1 41 \| 2020-02-18 \| -1 -1	Decred (DCR)	₽ 1,330.11 $20.79	5.6% -3.76%	0.0020919	₽ 6,560,232,806 ₽ 14,347,680,246	0.06% 0.00%	10,786,831	$12.31
42 38 \| 2020-02-12 41 \| 2020-02-13 \| -3 40 \| 2020-02-14 \| +1 41 \| 2020-02-15 \| -1 40 \| 2020-02-16 \| +1 39 \| 2020-02-17 \| +1 42 \| 2020-02-18 \| -3 -4	Lisk (LSK)	₽ 114.79 $1.79	0.47% -13.22%	0.00018053	₽ 404,818,586 ₽ 14,014,179,809	0.00% 0.00%	122,086,977 138,172,688	$12.02 $13.61
43 45 \| 2020-02-12 42 \| 2020-02-13 \| +3 44 \| 2020-02-14 \| -2 42 \| 2020-02-15 \| +2 42 \| 2020-02-16 \| 42 \| 2020-02-17 \| 43 \| 2020-02-18 \| -1 +2	Paxos Standard (PAX)	₽ 63.54 $0.99	-0.55% -0.3%	0.00009993	₽ 25,370,120,493 ₽ 13,305,469,824	0.24% 0.00%	209,405,987 209,406,087	$11.41 $11.41
44 41 \| 2020-02-12 40 \| 2020-02-13 \| +1 41 \| 2020-02-14 \| -1 44 \| 2020-02-15 \| -3 44 \| 2020-02-16 \| 43 \| 2020-02-17 \| +1 44 \| 2020-02-18 \| -1 -3	Bitcoin Gold (BTG)	₽ 698.23 $10.92	1.53% -20.88%	0.00109813	₽ 2,324,540,070 ₽ 12,228,781,998	0.02% 0.00%	17,513,924	$10.49
45 44 \| 2020-02-12 47 \| 2020-02-13 \| -3 46 \| 2020-02-14 \| +1 48 \| 2020-02-15 \| -2 45 \| 2020-02-16 \| +3 44 \| 2020-02-17 \| +1 45 \| 2020-02-18 \| -1 -1	Algorand (ALGO)	₽ 21.37 $0.33	4.24% -9.34%	0.00003361	₽ 5,027,694,609 ₽ 12,054,969,586	0.05% 0.00%	564,158,458 3,095,430,301	$10.34 $56.74
46 49 \| 2020-02-12 45 \| 2020-02-13 \| +4 43 \| 2020-02-14 \| +2 45 \| 2020-02-15 \| -2 46 \| 2020-02-16 \| -1 47 \| 2020-02-17 \| -1 46 \| 2020-02-18 \| +1 +3	0x (ZRX)	₽ 19.16 $0.30	4.94% -0.31%	0.00003014	₽ 2,078,970,821 ₽ 12,000,491,494	0.02% 0.00%	626,286,727 1,000,000,000	$10.29 $16.44
47	Ravencoin (RVN)	₽ 2.16 $0.03	3.1% -1.79%	0.0000034	₽ 1,664,617,573 ₽ 11,961,796,591	0.02% 0.00%	5,541,090,000	$10.26
48	Insight Chain (INB)	₽ 33.75 $0.53	0.4% -5.79%	0.00005308	₽ 348,565,719 ₽ 11,810,185,601	0.00% 0.00%	349,902,689 10,000,000,000	$10.13 $289.53
49 42 \| 2020-02-12 44 \| 2020-02-13 \| -2 45 \| 2020-02-14 \| -1 47 \| 2020-02-15 \| -2 48 \| 2020-02-16 \| -1 48 \| 2020-02-17 \| 49 \| 2020-02-18 \| -1 -7	ICON (ICX)	₽ 22.39 $0.35	5.31% -16.04%	0.00003521	₽ 2,159,472,258 ₽ 11,694,810,160	0.02% 0.00%	522,358,181 800,460,000	$10.03 $15.37
	1-50		4.09% 3.84%		₽ 10,327,951,570,487 ₽ 4,201,250,622,726,697	97.16% 99.98%

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации