CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,482,017,056,718 ||| Объем за 24 часа: ₽ 4,830,813,930,445 ||| Количество валют: 1026

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 519,153.80
$8,154.91
-4.73%
-7.09%
 1₽ 1,448,772,225,246 
₽ 9,373,812,957,365 
29.99%
64.73%
 18,055,937 $8,154.91
2 Ethereum (ETH) 11,283.87
$177.25
-4.2%
-4.84%
 0.0217368₽ 506,081,257,967 
₽ 1,225,554,424,038 
10.48%
8.46%
 108,611,283 $1,066.19
3 Ripple (XRP) 15.85
$0.25
-5.25%
-9.13%
 0.00003053₽ 93,853,337,394 
₽ 686,284,565,677 
1.94%
4.74%
 43,299,885,509 
99,991,280,558 
$597.05
$1,378.74
4 Bitcoin Cash (BCH) 15,472.99
$243.05
-8.89%
-15.84%
 0.029795₽ 141,845,526,060 
₽ 280,389,797,248 
2.94%
1.94%
 18,121,225 $243.93
5 Tether (USDT) 63.80
$1.00
-1.01%
-0.24%
 0.0001229₽ 1,608,762,545,034 
₽ 262,093,960,501 
33.30%
1.81%
 4,108,044,456 
4,207,771,504 
$228.01
$233.55
6 Litecoin (LTC) 3,572.41
$56.12
-5.41%
-8.85%
 0.00687908₽ 198,845,227,598 
₽ 227,607,238,206 
4.12%
1.57%
 63,712,583 $198.01
7 EOS (EOS) 201.59
$3.17
-7.51%
-8.97%
 0.00038833₽ 158,932,500,887 
₽ 189,654,769,909 
3.29%
1.31%
 940,810,462 
1,037,510,473 
$164.99
$181.95
8 Binance Coin (BNB) 1,200.99
$18.87
-6.3%
-7.3%
 0.00231264₽ 14,015,631,998 
₽ 186,797,955,259 
0.29%
1.29%
 155,536,713 
187,536,713 
$162.51
$195.94
9 Bitcoin SV (BSV) 7,084.70
$111.29
-9.52%
-16.08%
 0.0136477₽ 31,544,470,028 
₽ 128,009,131,297 
0.65%
0.88%
 18,068,415 $111.36
10 Stellar Lumens (XLM) 4.19
$0.07
-7.24%
-15.08%
 0.00000806₽ 16,404,257,250 
₽ 83,992,519,209 
0.34%
0.58%
 20,054,779,554 
50,000,000,000 
$73.07
$182.18
1-10-6.01%
-9.34%
₽ 4,219,056,979,461 
₽ 12,644,197,318,709 
87.34%
87.31%
11 TRON (TRX) 1.08
$0.02
-8.71%
-11.82%
 0.00000209₽ 66,758,803,734 
₽ 72,219,921,733 
1.38%
0.50%
 66,682,072,191 
99,281,283,754 
$62.83
$93.54
12 Cardano (ADA) 2.67
$0.04
-8.96%
-4.76%
 0.00000513₽ 6,194,804,691 
₽ 69,134,778,428 
0.13%
0.48%
 25,927,070,538 
31,112,483,745 
$60.15
$72.17
13 Monero (XMR) 3,758.45
$59.04
-4.87%
-6.28%
 0.00723732₽ 13,645,034,724 
₽ 65,076,498,622 
0.28%
0.45%
 17,314,723 $56.61
14 UNUS SED LEO (LEO) 60.63
$0.95
-2.87%
-2.3%
 0.00011679₽ 851,682,391 
₽ 60,598,329,271 
0.02%
0.42%
 999,498,893 $52.72
15 ChainLink (LINK) 169.66
$2.67
-8.78%
-3.81%
 0.00032671₽ 9,611,624,856 
₽ 59,382,775,571 
0.20%
0.41%
 350,000,000 
1,000,000,000 
$51.66
$147.60
16 Huobi Token (HT) 218.55
$3.43
-4.75%
-10.14%
 0.00042085₽ 9,618,982,916 
₽ 52,733,159,755 
0.20%
0.36%
 241,284,047 
500,000,000 
$45.88
$95.07
17 NEO (NEO) 726.43
$11.41
-4.33%
-3.06%
 0.00139882₽ 32,455,597,426 
₽ 51,241,423,498 
0.67%
0.35%
 70,538,831 
100,000,000 
$44.58
$63.20
18 Tezos (Pre-Launch) (XTZ) 73.92
$1.16
-5.13%
-1.61%
 0.00014234₽ 2,277,199,802 
₽ 48,812,979,887 
0.05%
0.34%
 660,373,612 
801,312,599 
$42.47
$51.53
19 IOTA (MIOTA) 15.58
$0.24
-6.1%
-6.1%
 0.00002999₽ 595,104,710 
₽ 43,295,341,871 
0.01%
0.30%
 2,779,530,283 $37.67
20 Cosmos (ATOM) 218.17
$3.43
-8.15%
-18.19%
 0.00042027₽ 9,727,138,839 
₽ 41,601,636,640 
0.20%
0.29%
 190,688,439 
237,928,231 
$36.19
$45.16
1-20-6.14%
-8.07%
₽ 4,370,792,953,551 
₽ 13,208,294,163,984 
90.48%
91.20%
21 Maker (MKR) 39,911.30
$626.93
-5.46%
-4.03%
 0.0768537₽ 335,558,939 
₽ 39,911,283,632 
0.01%
0.28%
 1,000,000 $34.72
22 Dash (DASH) 4,094.94
$64.32
-5.33%
-8.39%
 0.00788528₽ 21,919,129,174 
₽ 37,515,768,041 
0.45%
0.26%
 9,161,491 $32.64
23 Ethereum Classic (ETC) 278.80
$4.38
-4.97%
-10.81%
 0.00053687₽ 46,407,790,994 
₽ 32,118,899,774 
0.96%
0.22%
 115,202,423 $27.94
24 Ontology (ONT) 47.09
$0.74
-9.08%
-14.89%
 0.00009067₽ 8,130,035,478 
₽ 30,012,036,565 
0.17%
0.21%
 637,351,170 
1,000,000,000 
$26.11
$40.97
25 USD//Coin (USDC) 64.15
$1.01
-0.67%
0.16%
 0.00012358₽ 20,668,184,391 
₽ 28,330,745,453 
0.43%
0.20%
 441,631,918 
443,929,942 
$24.65
$24.78
26 Crypto.com Coin (CRO) 2.18
$0.03
-4.38%
-2.9%
 0.00000421₽ 1,455,511,336 
₽ 25,680,697,880 
0.03%
0.18%
 11,754,337,900 
100,000,000,000 
$22.34
$190.07
27 VeChain (VEN) 0.45
$0.01
-5.08%
10.47%
 0.00000087₽ 7,755,192,110 
₽ 24,908,753,300 
0.16%
0.17%
 55,454,734,800 
86,712,634,466 
$21.67
$33.88
27 Crypto.com Chain (CRO) 2.49
$0.04
-0.93%
-0.12%
 0.00000377₽ 409,084,065 
₽ 24,227,576,195 
0.01%
0.16%
 9,746,575,342 
100,000,000,000 
$20.49
$210.24
28 NEM (XEM) 2.52
$0.04
-3.81%
-0.88%
 0.00000485₽ 2,111,250,442 
₽ 22,665,186,314 
0.04%
0.16%
 8,999,999,999 $19.72
29 INO COIN (INO) 121.79
$1.91
-3.98%
-4%
 0.00023453₽ 247,007 
₽ 21,923,267,872 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$19.07
$105.96
1-30-5.55%
-6.56%
₽ 4,479,973,571,003 
₽ 13,494,915,210,923 
92.74%
93.18%
30 Basic Attention Token (BAT) 15.97
$0.25
-7.31%
3.74%
 0.00003075₽ 4,243,579,907 
₽ 21,656,706,349 
0.09%
0.15%
 1,356,386,751 
1,500,000,000 
$18.84
$20.84
31 Dogecoin (DOGE) 0.16
$0.00
-4.93%
-6.61%
 0.00000031₽ 4,650,830,162 
₽ 19,681,401,475 
0.10%
0.14%
 122,119,423,665 $17.12
32 Zcash (ZEC) 2,156.14
$33.87
-5.7%
-8.37%
 0.00415189₽ 10,252,100,863 
₽ 16,999,116,991 
0.21%
0.12%
 7,884,056 $14.79
33 MINDOL (MIN) 108.37
$1.70
11.28%
-5.18%
 0.00020876₽ 237,611,774 
₽ 15,316,703,909 
0.00%
0.11%
 141,339,316 
240,000,000 
$13.33
$22.63
33 Paxos Standard Token (PAX) 64.15
$1.00
0.24%
-0.19%
 0.00009655₽ 15,060,509,972 
₽ 15,204,165,777 
0.31%
0.10%
 237,000,555 
237,071,887 
$13.15
$13.16
34 Paxos Standard (PAX) 64.11
$1.01
-0.81%
0.03%
 0.0001235₽ 27,228,384,702 
₽ 13,981,732,567 
0.56%
0.10%
 218,078,931 
218,245,308 
$12.16
$12.17
35 Decred (DCR) 1,300.28
$20.42
-12.26%
-10.39%
 0.00250384₽ 852,596,697 
₽ 13,907,664,195 
0.02%
0.10%
 10,695,908 $12.10
36 Insight Chain (INB) 38.71
$0.61
-3.61%
-14.7%
 0.00007454₽ 730,658,378 
₽ 13,544,652,889 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$11.78
$336.76
37 PRIZM (PZM) 34.95
$0.55
-7.84%
-10.65%
 0.00006729₽ 39,445,939 
₽ 13,457,375,010 
0.00%
0.09%
 385,100,587 $11.71
38 HedgeTrade (HEDG) 43.70
$0.69
-4.2%
-6.01%
 0.00008418₽ 16,914,224 
₽ 12,599,140,768 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$10.96
$38.01
1-40-5.04%
-6.38%
₽ 4,543,203,037,326 
₽ 13,651,179,911,272 
94.05%
94.26%
39 Centrality (CENNZ) 11.26
$0.18
1.25%
28.12%
 0.00002169₽ 27,752,913 
₽ 11,981,460,545 
0.00%
0.08%
 1,063,776,372 
1,200,000,000 
$10.42
$11.76
40 Qtum (QTUM) 121.66
$1.91
-9.77%
-11.89%
 0.00023427₽ 22,317,202,114 
₽ 11,700,502,355 
0.46%
0.08%
 96,174,996 
101,925,016 
$10.18
$10.79
41 TrueUSD (TUSD) 64.09
$1.01
-0.73%
0.1%
 0.0001234₽ 19,547,096,464 
₽ 10,712,888,975 
0.40%
0.07%
 167,164,382 $9.32
42 Synthetix Network Token (SNX) 66.24
$1.04
0.93%
29.34%
 0.00012756₽ 22,138,159 
₽ 9,625,203,600 
0.00%
0.07%
 145,297,907 
151,923,077 
$8.37
$8.76
43 0x (ZRX) 15.72
$0.25
-10.1%
-18.63%
 0.00003026₽ 1,366,098,123 
₽ 9,461,697,058 
0.03%
0.07%
 602,053,821 
1,000,000,000 
$8.23
$13.67
44 Holo (HOT) 0.05
$0.00
-10.71%
-9.77%
 0.00000011₽ 1,010,149,297 
₽ 8,858,104,170 
0.02%
0.06%
 161,294,841,454 
177,619,433,541 
$7.71
$8.49
45 ThoreCoin (THR) 98,253.89
$1,543.38
-4.88%
-7.14%
 0.189199₽ 9,694,946 
₽ 8,517,215,554 
0.00%
0.06%
 86,686 
100,000 
$7.41
$8.55
46 ThoreNext (THX) 389.02
$6.11
-11.89%
-23.58%
 0.00074939₽ 8,025,487 
₽ 8,423,132,706 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.33
$71.07
47 Bitcoin Gold (BTG) 470.86
$7.40
-7.04%
-13.52%
 0.00090669₽ 1,096,209,968 
₽ 8,246,585,361 
0.02%
0.06%
 17,513,924 $7.17
48 OmiseGo (OMG) 57.92
$0.91
-10.4%
-5.24%
 0.00011152₽ 4,768,579,363 
₽ 8,122,355,482 
0.10%
0.06%
 140,245,398 $7.07
1-50-5.30%
-5.75%
₽ 4,593,375,984,161 
₽ 13,746,829,057,075 
95.08%
94.92%