CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 31,197,298,867,341 ||| Объем за 24 часа: ₽ 8,265,905,485,530 ||| Количество валют: 1036

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 985,428.72
$12,929.20
0.366229%
13.9285%
 1₽ 2,077,392,098,305 
₽ 18,255,577,036,354 
25.13%
58.52%
 18,525,487 $12,929.22
2 Ethereum (ETH) 31,241.17
$409.90
-0.714371%
11.3045%
 0.031703₽ 1,070,395,983,221 
₽ 3,534,482,429,887 
12.95%
11.33%
 113,135,546 $2,503.24
3 Tether (USDT) 76.28
$1.00
0.00880357%
0.00488171%
 0.0000774109₽ 3,172,875,164,125 
₽ 1,238,564,675,551 
38.39%
3.97%
 16,236,437,135 
16,775,579,134 
$877.19
$906.32
4 XRP (XRP) 19.34
$0.25
-1.17574%
4.92363%
 0.0000196224₽ 140,438,006,126 
₽ 874,938,218,699 
1.70%
2.80%
 45,248,061,374 
99,990,867,835 
$619.66
$1,369.35
5 Bitcoin Cash (BCH) 20,581.49
$270.04
-0.414808%
7.6346%
 0.0208858₽ 172,212,925,861 
₽ 381,849,707,040 
2.08%
1.22%
 18,553,056 $270.44
6 ChainLink (LINK) 939.24
$12.32
4.37377%
16.0607%
 0.000953127₽ 112,545,294,442 
₽ 364,903,724,123 
1.36%
1.17%
 388,509,556 
1,000,000,000 
$258.44
$665.20
7 Binance Coin (BNB) 2,328.23
$30.55
-0.638825%
0.947794%
 0.00236265₽ 36,849,092,961 
₽ 336,211,812,694 
0.45%
1.08%
 144,406,561 
176,406,561 
$238.12
$290.88
8 Polkadot (DOT) 331.30
$4.35
1.47995%
10.2429%
 0.000336194₽ 35,298,503,515 
₽ 282,478,928,380 
0.43%
0.91%
 852,647,705 
987,964,778 
$200.06
$231.81
9 Litecoin (LTC) 4,281.85
$56.18
1.07793%
18.3015%
 0.00434516₽ 250,636,633,162 
₽ 281,464,988,450 
3.03%
0.90%
 65,734,403 $199.34
10 Cardano (ADA) 8.23
$0.11
-1.4433%
1.83496%
 0.00000835561₽ 80,321,704,575 
₽ 256,176,313,989 
0.97%
0.82%
 31,112,484,646 
45,000,000,000 
$181.43
$262.42
1-100.29%
8.52%
₽ 7,148,965,406,293 
₽ 25,806,647,835,168 
86.49%
82.72%
11 Bitcoin SV (BSV) 12,715.71
$166.84
-0.974948%
4.42359%
 0.0129037₽ 95,459,498,358 
₽ 235,895,971,068 
1.15%
0.76%
 18,551,527 $167.07
12 USD//Coin (USDC) 76.24
$1.00
0.00054843%
-0.00967213%
 0.0000773706₽ 35,374,309,547 
₽ 212,344,888,781 
0.43%
0.68%
 2,785,094,617 
2,792,309,847 
$150.39
$150.78
13 EOS (EOS) 200.25
$2.63
-1.38218%
3.34227%
 0.000203211₽ 139,098,437,766 
₽ 187,666,762,529 
1.68%
0.60%
 937,163,091 
1,023,863,102 
$132.91
$145.21
14 Monero (XMR) 9,601.09
$125.97
1.35997%
3.60077%
 0.00974307₽ 107,823,606,412 
₽ 170,297,071,865 
1.30%
0.55%
 17,737,213 $120.61
15 Crypto.com Coin (CRO) 7.72
$0.10
8.40558%
-25.5219%
 0.00000783206₽ 4,552,148,591 
₽ 161,097,298,262 
0.06%
0.52%
 20,873,059,361 
100,000,000,000 
$114.09
$546.61
16 TRON (TRX) 2.03
$0.03
-1.07635%
3.03959%
 0.00000205773₽ 76,930,338,374 
₽ 145,308,092,059 
0.93%
0.47%
 71,659,657,369 
100,850,743,812 
$102.91
$144.83
17 Stellar Lumens (XLM) 6.40
$0.08
-0.641671%
2.93352%
 0.00000649428₽ 10,928,825,780 
₽ 133,458,573,718 
0.13%
0.43%
 20,853,997,446 
50,001,803,691 
$94.52
$226.63
18 Tezos (Pre-Launch) (XTZ) 167.76
$2.20
0.710193%
-2.67718%
 0.000170237₽ 11,754,503,721 
₽ 125,427,484,030 
0.14%
0.40%
 747,673,401 $88.83
19 Wrapped Bitcoin (WBTC) 985,116.22
$12,925.10
0.256437%
14.0244%
 0.999679₽ 2,252,517,091 
₽ 109,322,915,182 
0.03%
0.35%
 110,975 $77.43
20 NEO (NEO) 1,378.80
$18.09
-1.37116%
5.29904%
 0.00139919₽ 29,012,996,927 
₽ 97,259,285,906 
0.35%
0.31%
 70,538,831 
100,000,000 
$68.88
$97.65
1-200.41%
4.68%
₽ 7,662,152,588,860 
₽ 27,384,726,178,568 
92.70%
87.78%
21 UNUS SED LEO (LEO) 95.15
$1.25
0.0546838%
5.55069%
 0.0000965577₽ 802,539,664 
₽ 95,103,228,668 
0.01%
0.30%
 999,498,893 $67.36
22 Cosmos (ATOM) 403.59
$5.30
-1.81782%
-3.13325%
 0.000409555₽ 25,525,458,899 
₽ 82,658,130,129 
0.31%
0.26%
 204,808,394 
262,592,997 
$58.54
$75.06
23 NEM (XEM) 8.25
$0.11
-3.00964%
-5.76429%
 0.00000837568₽ 1,335,931,271 
₽ 74,282,809,197 
0.02%
0.24%
 8,999,999,999 $52.61
24 Multi-collateral DAI (DAI) 76.40
$1.00
-0.531718%
-0.450565%
 0.0000775336₽ 5,840,418,974 
₽ 71,519,604,719 
0.07%
0.23%
 936,072,112 
936,072,138 
$50.65
$50.65
25 Huobi Token (HT) 341.64
$4.48
-1.22928%
1.85823%
 0.000346695₽ 8,528,099,348 
₽ 70,733,660,153 
0.10%
0.23%
 207,039,130 
500,000,000 
$50.10
$120.98
26 VeChain (VEN) 0.93
$0.01
1.42548%
12.5646%
 0.000000943727₽ 10,160,373,237 
₽ 59,812,052,455 
0.12%
0.19%
 64,315,576,989 
86,712,634,466 
$42.36
$57.11
27 IOTA (MIOTA) 21.25
$0.28
-0.0614112%
4.73546%
 0.0000215636₽ 865,536,006 
₽ 59,063,381,884 
0.01%
0.19%
 2,779,530,283 $41.83
28 Binance USD (BUSD) 76.20
$1.00
-0.010001%
-0.029997%
 0.0000773287₽ 31,332,335,401 
₽ 56,920,016,122 
0.38%
0.18%
 746,961,679 $40.31
29 Dash (DASH) 5,517.16
$72.39
-2.41091%
9.28561%
 0.00559873₽ 39,660,522,259 
₽ 53,925,683,367 
0.48%
0.17%
 9,774,177 $38.19
30 THETA (THETA) 50.49
$0.66
1.53666%
2.88698%
 0.0000512348₽ 2,917,209,917 
₽ 50,488,335,651 
0.04%
0.16%
 1,000,000,000 $35.76
1-300.07%
4.04%
₽ 7,789,121,013,835 
₽ 28,059,233,080,913 
94.23%
89.94%
31 Zcash (ZEC) 4,727.04
$62.02
-2.9033%
-5.10935%
 0.00479692₽ 47,859,721,169 
₽ 48,780,735,290 
0.58%
0.16%
 10,319,525 $34.55
32 Ethereum Classic (ETC) 417.00
$5.47
-1.35336%
4.96658%
 0.000423165₽ 32,529,176,577 
₽ 48,502,650,374 
0.39%
0.16%
 116,313,299 $34.35
33 Uniswap (UNI) 229.78
$3.01
0.748764%
-1.24527%
 0.000233174₽ 22,652,173,088 
₽ 48,059,338,469 
0.27%
0.15%
 209,156,403 
1,000,000,000 
$34.04
$162.74
34 Maker (MKR) 44,077.23
$578.31
-2.01019%
5.34904%
 0.0447289₽ 2,851,597,187 
₽ 44,233,838,528 
0.03%
0.14%
 1,003,554 $31.33
35 OMG Network (OMG) 264.54
$3.47
-0.665771%
6.80255%
 0.000268446₽ 8,962,484,835 
₽ 37,099,836,445 
0.11%
0.12%
 140,245,398 $26.28
36 Filecoin (FIL) 1,721.35
$22.58
-6.64654%
-49.6683%
 0.0017468₽ 12,764,030,669 
₽ 34,905,867,960 
0.15%
0.11%
 20,278,188 $24.72
37 yearn.finance (YFI) 1,142,809.82
$14,994.10
8.25436%
10.5178%
 1.15971₽ 23,934,590,135 
₽ 34,247,415,044 
0.29%
0.11%
 29,968 
30,000 
$24.26
$24.28
38 UMA (UMA) 612.65
$8.04
-0.365281%
3.55778%
 0.000621703₽ 989,770,129 
₽ 33,894,269,425 
0.01%
0.11%
 55,324,475 
101,079,250 
$24.01
$43.86
39 Aave (LEND) 3,065.37
$40.22
0.0451221%
-3.23324%
 0.00311069₽ 4,384,797,046 
₽ 32,741,335,054 
0.05%
0.10%
 10,681,050 
16,000,000 
$23.19
$34.74
40 Ontology (ONT) 41.40
$0.54
-1.38955%
-4.41252%
 0.0000420084₽ 8,923,615,689 
₽ 32,106,389,382 
0.11%
0.10%
 775,584,099 
1,000,000,000 
$22.74
$29.32
1-40-0.10%
2.22%
₽ 7,954,972,970,358 
₽ 28,453,804,756,886 
96.24%
91.21%
41 Synthetix Network Token (SNX) 285.81
$3.75
-2.73518%
-4.10551%
 0.00029004₽ 2,840,479,751 
₽ 29,821,943,112 
0.03%
0.10%
 104,340,444 
206,308,351 
$21.12
$41.76
42 ABBC Coin (ABBC) 42.59
$0.56
20.421%
-11.2799%
 0.0000432227₽ 3,246,033,909 
₽ 29,747,089,720 
0.04%
0.10%
 698,403,845 
1,411,375,275 
$21.07
$42.58
42 Aave (AAVE) 3,040.48
$39.18
-2.22373%
-22.3394%
 0.00336522₽ 3,432,206,167 
₽ 28,104,063,086 
0.04%
0.09%
 9,243,288 
16,000,000 
$19.55
$33.84
43 FTX Token (FTT) 295.45
$3.88
0.268993%
8.89474%
 0.000299822₽ 240,341,271 
₽ 27,875,143,596 
0.00%
0.09%
 94,346,958 
345,219,294 
$19.74
$72.24
44 Waves (WAVES) 254.90
$3.34
-1.40023%
10.8286%
 0.000258669₽ 7,227,663,313 
₽ 26,343,710,378 
0.09%
0.08%
 103,348,912 $18.66
45 Compound (COMP) 7,923.55
$103.96
1.88662%
-0.674393%
 0.00804073₽ 8,077,496,802 
₽ 26,304,538,878 
0.10%
0.08%
 3,319,780 
10,000,000 
$18.63
$56.12
46 Dogecoin (DOGE) 0.20
$0.00
-1.07626%
1.81204%
 0.000000203339₽ 3,146,405,475 
₽ 25,410,072,766 
0.04%
0.08%
 126,811,384,574 $18.00
47 Algorand (ALGO) 23.29
$0.31
-3.50581%
-2.09018%
 0.0000236377₽ 5,838,800,880 
₽ 25,424,825,463 
0.07%
0.08%
 1,091,509,900 
10,000,000,000 
$18.01
$164.97
48 BitTorrent (BTT) 0.03
$0.00
-0.893454%
-1.44745%
 0.0000000257934₽ 5,697,012,770 
₽ 25,162,900,215 
0.07%
0.08%
 989,978,635,190 
990,000,000,000 
$17.82
$17.82
49 Basic Attention Token (BAT) 16.71
$0.22
-0.952648%
4.30475%
 0.0000169542₽ 17,963,593,472 
₽ 24,824,635,643 
0.22%
0.08%
 1,485,868,945 
1,500,000,000 
$17.58
$17.75
1-500.11%
1.45%
₽ 8,012,621,409,393 
₽ 28,722,319,320,915 
96.94%
92.07%