CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,035,722,327,684 ||| Объем за 24 часа: ₽ 3,219,247,739,232 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 632,995.69
$9,901.79
-1.27%
-3.36%
 1₽ 865,014,346,213 
₽ 11,364,109,019,357 
26.87%
66.71%
 17,952,900 $9,901.79
2 Ethereum (ETH) 13,459.85
$210.55
0.03%
9.13%
 0.0212622₽ 463,359,394,732 
₽ 1,451,804,942,071 
14.39%
8.52%
 107,861,865 $1,264.99
3 Ripple (XRP) 18.00
$0.28
1.03%
8.06%
 0.00002843₽ 80,706,376,413 
₽ 774,882,827,827 
2.51%
4.55%
 43,055,012,634 
99,991,349,973 
$675.17
$1,568.02
4 Bitcoin Cash (BCH) 19,487.05
$304.83
-0.6%
-0.04%
 0.0307832₽ 87,311,074,931 
₽ 351,139,392,722 
2.71%
2.06%
 18,019,113 $305.96
5 Litecoin (LTC) 4,657.17
$72.85
0.4%
2.72%
 0.00735681₽ 171,467,309,914 
₽ 294,887,706,863 
5.33%
1.73%
 63,319,104 $256.94
6 Tether (USDT) 64.21
$1.00
0.09%
-0.08%
 0.00010143₽ 1,068,320,318,799 
₽ 263,787,175,394 
33.19%
1.55%
 4,108,044,456 
4,207,771,504 
$229.84
$235.42
7 EOS (EOS) 245.38
$3.84
-0.8%
-4.83%
 0.00038762₽ 105,549,196,934 
₽ 228,925,148,869 
3.28%
1.34%
 932,943,828 
1,029,643,840 
$199.47
$220.14
8 Binance Coin (BNB) 1,275.93
$19.96
-2.54%
-2.02%
 0.00201555₽ 9,736,995,556 
₽ 198,453,626,834 
0.30%
1.16%
 155,536,713 
187,536,713 
$172.92
$208.49
9 Bitcoin SV (BSV) 7,627.69
$119.32
-0.7%
-1.79%
 0.0120493₽ 14,998,853,777 
₽ 136,192,091,261 
0.47%
0.80%
 17,854,986 $118.67
10 Stellar Lumens (XLM) 4.35
$0.07
-2.29%
15.83%
 0.00000687₽ 12,920,310,941 
₽ 87,365,898,111 
0.40%
0.51%
 20,084,648,743 
105,343,407,762 
$76.12
$399.27
1-10-0.67%
2.36%
₽ 2,879,384,178,210 
₽ 15,151,547,829,309 
89.44%
88.94%
11 Cardano (ADA) 3.14
$0.05
0.26%
5.36%
 0.00000496₽ 4,290,047,183 
₽ 81,403,078,953 
0.13%
0.48%
 25,927,070,538 
31,112,483,745 
$70.93
$85.11
12 Monero (XMR) 4,531.08
$70.88
-2.36%
-3.64%
 0.00715764₽ 4,832,220,001 
₽ 78,039,831,590 
0.15%
0.46%
 17,223,207 $68.00
13 TRON (TRX) 1.09
$0.02
-1.42%
9.05%
 0.00000172₽ 39,316,130,914 
₽ 72,424,370,782 
1.22%
0.43%
 66,682,072,191 
99,281,283,754 
$63.10
$93.96
14 UNUS SED LEO (LEO) 68.53
$1.07
-1.05%
-0.34%
 0.00010825₽ 454,376,525 
₽ 68,491,673,994 
0.01%
0.40%
 999,498,893 $59.68
15 Huobi Token (HT) 250.20
$3.91
-2.54%
-2.97%
 0.00039524₽ 5,785,516,897 
₽ 61,473,844,972 
0.18%
0.36%
 245,696,127 
500,000,000 
$53.56
$109.00
16 Dash (DASH) 5,803.51
$90.78
-2.18%
1.19%
 0.00916767₽ 14,390,154,910 
₽ 52,542,592,348 
0.45%
0.31%
 9,053,579 $45.78
17 IOTA (MIOTA) 18.46
$0.29
2.23%
17.36%
 0.00002917₽ 437,260,411 
₽ 51,319,151,621 
0.01%
0.30%
 2,779,530,283 $44.72
18 Tezos (Pre-Launch) (XTZ) 70.65
$1.11
4.58%
11.19%
 0.00011161₽ 1,146,750,861 
₽ 46,657,320,771 
0.04%
0.27%
 660,373,612 
801,312,599 
$40.65
$49.33
19 Ethereum Classic (ETC) 386.53
$6.05
0.78%
-2.75%
 0.00061059₽ 30,828,746,813 
₽ 43,950,280,816 
0.96%
0.26%
 113,704,765 $38.29
20 ChainLink (LINK) 118.50
$1.85
1.36%
17.68%
 0.00018718₽ 4,110,425,637 
₽ 41,473,245,702 
0.13%
0.24%
 350,000,000 
1,000,000,000 
$36.14
$103.25
1-20-0.35%
3.79%
₽ 2,984,975,808,363 
₽ 15,749,323,220,858 
92.72%
92.45%
21 NEO (NEO) 579.56
$9.07
-1.26%
0.31%
 0.00091552₽ 16,617,450,476 
₽ 40,881,770,347 
0.52%
0.24%
 70,538,831 
100,000,000 
$35.62
$50.50
22 Cosmos (ATOM) 177.23
$2.77
-3.81%
-15.01%
 0.00027997₽ 8,301,880,276 
₽ 33,795,656,378 
0.26%
0.20%
 190,688,439 
237,928,231 
$29.45
$36.74
23 Maker (MKR) 33,747.66
$527.91
-0.48%
13.06%
 0.0533103₽ 841,509,800 
₽ 33,747,678,737 
0.03%
0.20%
 1,000,000 $29.41
24 Ontology (ONT) 50.03
$0.78
-0.05%
2.47%
 0.00007903₽ 6,236,670,203 
₽ 26,692,980,483 
0.19%
0.16%
 533,551,170 
1,000,000,000 
$23.26
$43.59
25 NEM (XEM) 2.91
$0.05
0.98%
5.81%
 0.0000046₽ 480,382,192 
₽ 26,191,856,662 
0.01%
0.15%
 8,999,999,999 $22.82
26 USD//Coin (USDC) 64.28
$1.01
0.2%
0.04%
 0.00010154₽ 8,429,079,948 
₽ 24,996,612,202 
0.26%
0.15%
 388,889,486 
390,639,235 
$21.78
$21.88
27 Crypto.com Coin (CRO) 2.44
$0.04
-3.75%
-2.15%
 0.00000385₽ 357,753,329 
₽ 24,952,138,805 
0.01%
0.15%
 10,242,009,132 
100,000,000,000 
$21.74
$212.28
27 Crypto.com Chain (CRO) 2.49
$0.04
-0.93%
-0.12%
 0.00000377₽ 409,084,065 
₽ 24,227,576,195 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.61
$211.45
28 INO COIN (INO) 131.13
$2.05
-0.15%
1%
 0.00020714₽ 605,840 
₽ 23,603,430,930 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.57
$114.25
29 Zcash (ZEC) 2,919.40
$45.67
-2.15%
-5.37%
 0.00461171₽ 10,846,741,914 
₽ 21,828,856,745 
0.34%
0.13%
 7,477,156 $19.02
1-30-0.61%
2.53%
₽ 3,037,487,261,098 
₽ 16,029,666,991,807 
94.35%
94.09%
30 Dogecoin (DOGE) 0.16
$0.00
-1.34%
3.99%
 0.00000026₽ 2,312,442,452 
₽ 19,767,168,305 
0.07%
0.12%
 121,328,529,943 $17.22
31 Basic Attention Token (BAT) 12.92
$0.20
2.16%
14.89%
 0.00002041₽ 1,897,697,527 
₽ 17,294,563,615 
0.06%
0.10%
 1,338,750,672 
1,500,000,000 
$15.07
$16.88
32 HedgeTrade (HEDG) 56.95
$0.89
0.97%
-2.71%
 0.00008997₽ 27,097,866 
₽ 16,424,528,450 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.31
$49.62
33 Paxos Standard (PAX) 64.33
$1.01
0.21%
0.15%
 0.00010162₽ 15,549,972,787 
₽ 14,656,149,661 
0.48%
0.09%
 227,819,572 
227,819,673 
$12.77
$12.77
33 Paxos Standard Token (PAX) 64.15
$1.00
0.24%
-0.19%
 0.00009655₽ 15,060,509,972 
₽ 15,204,165,777 
0.47%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.23
34 Decred (DCR) 1,373.26
$21.48
-3.16%
-2.13%
 0.0021693₽ 506,641,202 
₽ 14,320,057,109 
0.02%
0.08%
 10,427,779 $12.48
35 V Systems (VSYS) 7.85
$0.12
3.47%
-2.85%
 0.0000124₽ 329,055,871 
₽ 14,219,755,658 
0.01%
0.08%
 1,810,978,258 
3,715,836,722 
$12.39
$25.42
36 VeChain (VEN) 0.26
$0.00
-1.5%
-2.14%
 0.0000004₽ 2,168,088,565 
₽ 14,192,201,926 
0.07%
0.08%
 55,454,734,800 
86,712,634,466 
$12.37
$19.34
37 Qtum (QTUM) 131.60
$2.06
-2.41%
1.52%
 0.00020788₽ 8,612,737,678 
₽ 12,638,420,450 
0.27%
0.07%
 96,038,824 
101,788,844 
$11.01
$11.67
38 ThoreNext (THX) 572.07
$8.95
-5.99%
-4.81%
 0.00090368₽ 9,176,075 
₽ 12,386,603,645 
0.00%
0.07%
 21,652,254 
210,000,000 
$10.79
$104.68
1-40-0.64%
2.04%
₽ 3,083,940,071,852 
₽ 16,180,749,800,579 
95.80%
94.98%
39 TrueUSD (TUSD) 64.30
$1.01
0.06%
0.38%
 0.00010158₽ 22,260,144,228 
₽ 11,866,595,096 
0.69%
0.07%
 184,536,987 $10.34
40 Bitcoin Gold (BTG) 643.08
$10.06
-0.9%
-1.39%
 0.00101585₽ 1,074,348,158 
₽ 11,262,805,150 
0.03%
0.07%
 17,513,924 $9.81
41 ThoreCoin (THR) 118,250.35
$1,849.76
-1.17%
1.15%
 0.186797₽ 10,649,474 
₽ 10,250,635,402 
0.00%
0.06%
 86,686 
100,000 
$8.93
$10.30
42 ZB (ZB) 21.86
$0.34
-2.54%
-4.79%
 0.00003453₽ 6,757,856,167 
₽ 10,127,130,606 
0.21%
0.06%
 463,288,810 
2,100,000,000 
$8.82
$40.00
43 MineBee (MB) 5.45
$0.09
-0.66%
-21.3%
 0.0000086₽ 2,118,490 
₽ 9,965,723,254 
0.00%
0.06%
 1,830,081,855 
5,000,000,000 
$8.68
$23.72
44 OmiseGo (OMG) 67.67
$1.06
-2.71%
0.51%
 0.00010689₽ 2,596,865,044 
₽ 9,490,249,856 
0.08%
0.06%
 140,245,398 $8.27
45 Ravencoin (RVN) 2.09
$0.03
-1.66%
2.95%
 0.0000033₽ 1,247,304,250 
₽ 9,350,287,078 
0.04%
0.05%
 4,481,490,000 $8.15
46 0x (ZRX) 13.89
$0.22
-8.83%
33.52%
 0.00002195₽ 1,003,572,088 
₽ 8,346,933,239 
0.03%
0.05%
 600,803,124 
1,000,000,000 
$7.27
$12.11
47 KuCoin Shares (KCS) 94.43
$1.48
-2.64%
-11.63%
 0.00014917₽ 644,060,500 
₽ 8,307,268,141 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.24
$14.64
48 EDUCare (EKT) 10.90
$0.17
-2.38%
0.75%
 0.00001722₽ 647,193,582 
₽ 8,177,922,490 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$7.13
$9.50
1-50-0.98%
1.63%
₽ 3,120,184,183,833 
₽ 16,277,895,350,889 
96.92%
95.55%