CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 218,913,375,957,650 ||| Объем за 24 часа: ₽ 13,767,517,432,579 ||| Количество валют: 1232

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 4,426,607.07
$62,294.90
-0.21%
8.10%
 1₽ 2,823,773,982,179 
₽ 83,431,683,531,094 
20.51%
38.11%
 18,847,787 $62,294.85
2 Ethereum (ETH) 270,418.20
$3,805.55
-1.89%
8.26%
 0.0610893₽ 1,253,724,145,723 
₽ 31,905,757,400,585 
9.11%
14.57%
 117,986,676 $23,822.66
3 Binance Coin (BNB) 34,981.23
$492.29
4.42%
20.47%
 0.00790251₽ 155,092,070,497 
₽ 5,834,914,821,953 
1.13%
2.67%
 166,801,148 $4,356.68
4 Cardano (ADA) 151.19
$2.13
-1.27%
-0.16%
 0.0000341539₽ 196,295,275,712 
₽ 4,973,872,725,651 
1.43%
2.27%
 32,899,071,908 
33,250,650,235 
$3,713.78
$3,753.46
5 Tether (USDT) 71.03
$1.00
-0.03%
-0.07%
 0.000016047₽ 4,810,566,565,582 
₽ 4,904,376,191,859 
34.94%
2.24%
 69,043,109,914 
71,385,677,465 
$3,661.89
$3,786.13
6 XRP (XRP) 77.58
$1.09
-0.59%
-1.28%
 0.0000175255₽ 212,931,590,923 
₽ 3,636,726,904,379 
1.55%
1.66%
 46,878,114,887 
99,990,202,996 
$2,715.39
$5,791.89
7 Solana (SOL) 11,215.94
$157.84
-1.84%
8.91%
 0.00253375₽ 113,552,704,172 
₽ 3,370,896,761,796 
0.82%
1.54%
 300,545,525 
506,755,877 
$2,516.90
$4,243.81
8 Polkadot (DOT) 2,915.44
$41.03
-3.68%
22.93%
 0.000658617₽ 117,892,429,941 
₽ 2,879,226,670,039 
0.86%
1.32%
 987,579,315 
1,103,303,471 
$2,149.79
$2,401.71
9 Dogecoin (DOGE) 17.63
$0.25
3.33%
9.47%
 0.00000398292₽ 370,713,968,499 
₽ 2,322,799,497,888 
2.69%
1.06%
 131,746,758,768 $1,734.33
10 USD//Coin (USDC) 71.04
$1.00
-0.05%
-0.02%
 0.0000160483₽ 240,681,288,715 
₽ 2,320,331,311,977 
1.75%
1.06%
 32,662,487,604 $1,732.49
1-10-0.18%
7.66%
₽ 10,295,224,021,943 
₽ 145,580,585,817,219 
74.78%
66.50%
11 Uniswap (UNI) 1,847.17
$25.99
-0.19%
10.11%
 0.000417288₽ 19,679,772,943 
₽ 1,129,809,349,512 
0.14%
0.52%
 611,643,724 
1,000,000,000 
$843.58
$1,379.20
12 Terra (LUNA) 2,568.62
$36.15
-1.67%
-4.03%
 0.000580267₽ 40,635,204,212 
₽ 1,032,124,256,171 
0.30%
0.47%
 401,821,727 
970,888,450 
$770.64
$1,862.04
13 Wrapped Bitcoin (WBTC) 4,434,160.63
$62,401.20
-0.05%
8.54%
 1.00171₽ 22,841,688,348 
₽ 956,738,223,745 
0.17%
0.44%
 215,765 $714.36
14 Binance USD (BUSD) 71.03
$1.00
-0.05%
-0.04%
 0.0000160473₽ 409,319,649,164 
₽ 929,613,087,921 
2.97%
0.42%
 13,086,706,340 $694.10
15 Litecoin (LTC) 13,463.17
$189.47
1.37%
8.10%
 0.00304143₽ 203,632,788,947 
₽ 926,004,858,813 
1.48%
0.42%
 68,780,395 
84,000,000 
$691.41
$844.40
16 Avalanche (AVAX) 3,975.03
$55.94
-0.12%
4.06%
 0.000897986₽ 20,889,317,571 
₽ 875,645,505,704 
0.15%
0.40%
 220,286,577 
391,128,419 
$653.81
$1,160.86
17 ChainLink (LINK) 1,848.16
$26.01
-1.52%
5.58%
 0.000417513₽ 54,142,871,662 
₽ 849,248,503,181 
0.39%
0.39%
 459,509,554 
1,000,000,000 
$634.10
$1,379.94
18 Bitcoin Cash (BCH) 44,071.65
$620.21
0.32%
4.72%
 0.00995609₽ 86,820,083,288 
₽ 831,909,509,034 
0.63%
0.38%
 18,876,288 $621.15
19 SHIBA INU (SHIB) 0.00
$0.00
-1.92%
-8.48%
 0.000000000449246₽ 236,091,619,021 
₽ 785,104,419,849 
1.71%
0.36%
 394,796,000,000,000 
1,000,000,000,000,000 
$586.20
$1,484.83
20 Algorand (ALGO) 123.17
$1.73
-2.00%
3.95%
 0.0000278259₽ 14,447,666,272 
₽ 757,232,986,436 
0.10%
0.35%
 6,147,663,404 
6,616,103,105 
$565.39
$608.48
1-20-0.38%
5.46%
₽ 11,403,724,683,371 
₽ 154,654,016,517,585 
82.83%
70.65%
21 Polygon (MATIC) 106.19
$1.49
-2.84%
23.14%
 0.0000239894₽ 98,050,632,971 
₽ 713,680,313,983 
0.71%
0.33%
 6,720,693,343 
10,000,000,000 
$532.87
$792.88
22 Stellar Lumens (XLM) 26.97
$0.38
-2.77%
13.13%
 0.00000609308₽ 54,144,896,059 
₽ 649,349,025,553 
0.39%
0.30%
 24,075,244,200 
50,001,802,717 
$484.84
$1,006.97
23 Internet Computer (ICP) 3,160.65
$44.48
0.49%
3.21%
 0.000714012₽ 19,835,642,630 
₽ 549,614,890,206 
0.14%
0.25%
 173,893,065 
473,888,171 
$410.37
$1,118.34
24 VeChain (VEN) 8.39
$0.12
-3.42%
11.28%
 0.00000189437₽ 27,454,465,401 
₽ 539,325,293,594 
0.20%
0.25%
 64,315,576,989 
86,712,634,466 
$402.69
$542.92
25 Axie Infinity Shards (AXS) 8,648.15
$121.70
-1.55%
0.50%
 0.00195368₽ 27,232,428,438 
₽ 526,738,167,760 
0.20%
0.24%
 60,907,500 
270,000,000 
$393.29
$1,743.44
26 Filecoin (FIL) 4,511.42
$63.49
0.12%
-10.87%
 0.00101916₽ 39,722,717,620 
₽ 515,927,948,240 
0.29%
0.24%
 114,360,612 $385.22
27 Cosmos (ATOM) 2,264.36
$31.87
-1.56%
1.56%
 0.000511535₽ 21,843,532,933 
₽ 505,288,797,052 
0.16%
0.23%
 223,148,515 
280,933,118 
$377.28
$474.97
28 TRON (TRX) 7.02
$0.10
-0.08%
4.78%
 0.00000158574₽ 88,548,509,170 
₽ 503,010,557,550 
0.64%
0.23%
 71,659,657,369 
100,850,743,812 
$375.58
$528.57
29 Ethereum Classic (ETC) 3,756.91
$52.87
-0.35%
0.02%
 0.000848711₽ 52,801,805,821 
₽ 489,542,596,605 
0.38%
0.22%
 130,304,697 
210,700,000 
$365.52
$591.04
30 FTX Token (FTT) 3,983.69
$56.06
0.26%
4.08%
 0.000899943₽ 13,846,428,889 
₽ 479,482,108,667 
0.10%
0.22%
 120,361,225 
336,231,561 
$358.01
$1,000.10
1-30-0.64%
5.33%
₽ 11,847,205,743,304 
₽ 160,125,976,216,794 
86.05%
73.15%
31 Bitcoin BEP2 (BTCB) 4,415,301.60
$62,135.80
-0.59%
8.09%
 0.997447₽ 3,275,196,935 
₽ 464,039,316,789 
0.02%
0.21%
 105,098 
112,501 
$346.48
$370.88
32 Multi-collateral DAI (DAI) 71.02
$1.00
-0.05%
-0.10%
 0.0000160442₽ 36,299,416,243 
₽ 459,860,150,666 
0.26%
0.21%
 6,474,951,714 
6,474,952,202 
$343.36
$343.36
33 Fantom (FTM) 171.27
$2.41
7.46%
9.65%
 0.0000386901₽ 42,670,122,124 
₽ 435,871,985,306 
0.31%
0.20%
 2,545,006,273 $325.45
34 THETA (THETA) 424.24
$5.97
0.01%
0.18%
 0.0000958375₽ 11,080,360,303 
₽ 424,234,843,560 
0.08%
0.19%
 1,000,000,000 $316.76
35 Tezos (Pre-Launch) (XTZ) 472.42
$6.65
1.51%
-3.82%
 0.000106723₽ 18,077,811,224 
₽ 408,060,006,164 
0.13%
0.19%
 863,766,890 
892,892,930 
$304.68
$314.95
36 Hedera (HBAR) 25.20
$0.35
0.05%
5.58%
 0.0000056919₽ 24,032,242,770 
₽ 373,723,064,847 
0.17%
0.17%
 14,832,756,028 
50,000,000,000 
$279.04
$940.63
36 Hedera Hashgraph (HBAR) 25.59
$0.36
-2.71%
-8.08%
 0.00000629069₽ 27,133,762,201 
₽ 379,567,285,167 
0.19%
0.17%
 14,832,756,028 
50,000,000,000 
$280.18
$944.46
37 Crypto.com Coin (CRO) 13.17
$0.19
-1.88%
-1.12%
 0.00000297623₽ 2,258,860,888 
₽ 332,829,830,847 
0.02%
0.15%
 25,263,013,692 
30,263,013,692 
$248.51
$297.69
38 PancakeSwap (CAKE) 1,424.28
$20.04
1.70%
8.14%
 0.000321754₽ 17,137,983,868 
₽ 331,814,719,429 
0.12%
0.15%
 232,970,777 $247.75
39 Monero (XMR) 18,307.76
$257.64
-2.55%
-5.71%
 0.00413584₽ 10,662,705,649 
₽ 329,791,865,826 
0.08%
0.15%
 18,013,799 $246.24
1-40-0.41%
4.32%
₽ 12,039,525,221,262 
₽ 164,061,446,983,490 
87.45%
74.94%
40 Elrond (EGLD) 16,325.71
$229.75
-2.47%
-3.64%
 0.00368809₽ 5,242,618,201 
₽ 320,099,551,742 
0.04%
0.15%
 19,607,069 
22,584,364 
$239.00
$275.30
41 Flow (Dapper labs) (FLOW) 1,015.49
$14.29
-6.66%
-14.96%
 0.000229405₽ 16,086,946,490 
₽ 310,389,605,743 
0.12%
0.14%
 305,656,288 
1,378,211,739 
$231.75
$1,044.99
42 EOS (EOS) 318.45
$4.48
0.20%
0.81%
 0.0000719392₽ 72,567,509,439 
₽ 306,043,656,493 
0.53%
0.14%
 961,052,828 
1,037,053,240 
$228.51
$246.58
43 Klaytn (KLAY) 116.31
$1.64
1.62%
3.34%
 0.0000262743₽ 7,034,965,330 
₽ 292,422,842,667 
0.05%
0.13%
 2,514,258,394 
10,699,833,866 
$218.34
$929.18
44 NEAR Protocol (NEAR) 556.06
$7.83
-0.42%
9.86%
 0.000125619₽ 7,810,478,786 
₽ 290,550,192,443 
0.06%
0.13%
 522,512,759 
1,000,000,000 
$216.94
$415.19
45 Aave (LEND) 21,234.53
$298.83
-1.73%
5.19%
 0.00479703₽ 12,457,047,473 
₽ 280,604,378,861 
0.09%
0.13%
 13,214,523 
16,000,000 
$209.52
$253.68
46 The Graph (GRT) 54.61
$0.77
-2.17%
12.73%
 0.000012336₽ 7,417,239,544 
₽ 257,509,614,809 
0.05%
0.12%
 4,715,735,200 
10,000,000,000 
$192.27
$407.72
47 eCash (XEC) 0.01
$0.00
-2.68%
-11.40%
 0.00000000308309₽ 7,484,323,623 
₽ 257,572,728,258 
0.05%
0.12%
 18,873,060,923,313 $192.32
48 Quant (QNT) 20,758.15
$292.13
-1.27%
4.03%
 0.00468941₽ 3,564,125,976 
₽ 250,608,003,442 
0.03%
0.11%
 12,072,738 
14,612,493 
$187.12
$226.48
49 IOTA (MIOTA) 88.02
$1.24
-0.55%
-8.61%
 0.0000198833₽ 3,652,320,801 
₽ 244,642,073,145 
0.03%
0.11%
 2,779,530,283 $182.66
1-50-0.65%
3.40%
₽ 12,182,842,796,926 
₽ 166,871,889,631,093 
88.49%
76.23%