CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 383,573,125,484,152 ||| Объем за 24 часа: ₽ 32,042,936,671,796 ||| Количество валют: 667
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 10,126,737.38
$98,787.80 | 1.53%
5.63% | 1 | ₽ 6,025,412,247,700
₽ 200,619,251,002,945 |  18.80%
52.30% | 19,810,853 | $98,787.77 | | | 2 |  Ethereum (ETH) | ₽ 339,209.69
$3,309.04 | 2.30%
-0.41% | 0.0334964 | ₽ 2,802,363,648,168
₽ 40,874,326,346,441 | 8.75%
10.66% | 120,498,749 | $20,127.10 | | 3 4 | 2025-01-10
3 | 2025-01-11 | +1
3 | 2025-01-12 |
3 | 2025-01-13 |
3 | 2025-01-14 |
3 | 2025-01-15 |
3 | 2025-01-16 |
+1 |  XRP (XRP) | ₽ 314.73
$3.07 | 7.48%
32.50% | 0.0000310792 | ₽ 2,356,867,803,767
₽ 18,094,855,938,956 | 7.36%
4.72% | 57,493,120,449
99,986,673,391 | $8,910.16
$15,495.70 | | 4 3 | 2025-01-10
4 | 2025-01-11 | -1
4 | 2025-01-12 |
4 | 2025-01-13 |
4 | 2025-01-14 |
4 | 2025-01-15 |
4 | 2025-01-16 |
-1 |  Tether (USDT) | ₽ 102.47
$1.00 | 0.01%
0.01% | 0.0000101192 | ₽ 13,006,695,736,843
₽ 14,085,209,249,422 | 40.59%
3.67% | 137,450,564,335
141,435,444,753 | $6,935.76
$7,136.84 | | | 5 |  BNB (BNB) | ₽ 72,256.02
$704.87 | 1.14%
0.95% | 0.00713518 | ₽ 194,628,280,423
₽ 10,405,302,359,368 | 0.61%
2.71% | 144,005,951 | $5,123.72 | | | 6 |  Solana (SOL) | ₽ 20,462.02
$199.61 | 5.43%
3.90% | 0.0020206 | ₽ 446,194,743,743
₽ 9,913,964,198,576 | 1.39%
2.58% | 484,504,659
592,266,539 | $4,881.78
$5,967.55 | | | 7 |  Dogecoin (DOGE) | ₽ 38.04
$0.37 | 3.04%
10.95% | 0.00000375658 | ₽ 432,581,225,587
₽ 5,616,688,154,423 | 1.35%
1.46% | 147,644,856,384 | $2,765.74 | | | 8 |  USD//Coin (USDC) | ₽ 102.49
$1.00 | -0.01%
-0.02% | 0.0000101209 | ₽ 945,758,205,347
₽ 4,743,446,665,960 | 2.95%
1.24% | 46,281,189,173 | $2,335.74 | | | 9 |  Cardano (ADA) | ₽ 105.93
$1.03 | -0.95%
11.85% | 0.0000104602 | ₽ 208,869,784,475
₽ 3,724,868,347,752 | 0.65%
0.97% | 35,164,286,309
44,995,113,259 | $1,834.18
$2,346.96 | | | 10 |  TRON (TRX) | ₽ 24.00
$0.23 | 4.23%
-4.41% | 0.00000236979 | ₽ 95,240,075,268
₽ 2,067,767,289,492 | 0.30%
0.54% | 86,163,131,055
86,163,147,427 | $1,018.20
$1,018.20 | | | 1-10 | | 2.42%
6.10% | | ₽ 26,514,611,751,320
₽ 310,145,679,553,335 | 82.75%
80.86% | | | | | 11 12 | 2025-01-10
11 | 2025-01-11 | +1
11 | 2025-01-12 |
11 | 2025-01-13 |
11 | 2025-01-14 |
11 | 2025-01-15 |
11 | 2025-01-16 |
+1 | Avalanche (AVAX) | ₽ 3,948.90
$38.52 | 3.76%
4.49% | 0.000389948 | ₽ 54,080,705,884
₽ 1,624,498,294,013 | 0.17%
0.42% | 411,379,897
449,716,197 | $799.93
$874.47 | | | 12 16 | 2025-01-10
14 | 2025-01-11 | +2
14 | 2025-01-12 |
14 | 2025-01-13 |
14 | 2025-01-14 |
12 | 2025-01-15 | +2
12 | 2025-01-16 |
+4 | Stellar Lumens (XLM) | ₽ 48.38
$0.47 | -0.55%
16.23% | 0.00000477731 | ₽ 178,544,502,529
₽ 1,472,721,142,100 | 0.56%
0.38% | 30,441,586,810
50,001,786,900 | $725.19
$1,191.16 | | | 13 11 | 2025-01-10
12 | 2025-01-11 | -1
12 | 2025-01-12 |
12 | 2025-01-13 |
12 | 2025-01-14 |
13 | 2025-01-15 | -1
13 | 2025-01-16 |
-2 | Sui (SUI) | ₽ 471.54
$4.60 | 1.11%
-1.11% | 0.000046564 | ₽ 179,521,986,327
₽ 1,419,135,986,265 | 0.56%
0.37% | 3,009,569,342
10,000,000,000 | $698.80
$2,321.93 | | | 14 | ChainLink (LINK) | ₽ 2,195.59
$21.42 | 3.78%
6.77% | 0.000216811 | ₽ 79,697,860,883
₽ 1,401,003,846,478 | 0.25%
0.37% | 638,099,970
1,000,000,000 | $689.87
$1,081.14 | | | 15 13 | 2025-01-10
13 | 2025-01-11 |
13 | 2025-01-12 |
13 | 2025-01-13 |
13 | 2025-01-14 |
15 | 2025-01-15 | -2
15 | 2025-01-16 |
-2 | Toncoin (TONCOIN) | ₽ 561.24
$5.48 | 0.66%
4.07% | 0.000055422 | ₽ 20,557,686,097
₽ 1,394,863,677,896 | 0.06%
0.36% | 2,485,307,035
5,120,007,542 | $686.85
$1,414.99 | | | 16 15 | 2025-01-10
15 | 2025-01-11 |
15 | 2025-01-12 |
15 | 2025-01-13 |
16 | 2025-01-14 | -1
16 | 2025-01-15 |
16 | 2025-01-16 |
-1 | SHIBA INU (SHIB) | ₽ 0.00
$0.00 | 2.27%
3.74% | 0.000000000221752 | ₽ 54,511,364,131
₽ 1,323,245,839,834 | 0.17%
0.34% | 589,255,215,473,560
589,508,428,468,240 | $651.59
$651.87 | | | 17 | Hedera (HBAR) | ₽ 34.12
$0.33 | 8.42%
21.41% | 0.00000336898 | ₽ 138,919,590,984
₽ 1,305,256,953,159 | 0.43%
0.34% | 38,258,535,647
50,000,000,000 | $642.73
$839.98 | | | 18 | Polkadot (DOT) | ₽ 706.60
$6.89 | 2.06%
3.16% | 0.0000697754 | ₽ 52,652,202,894
₽ 1,087,526,256,052 | 0.16%
0.28% | 1,539,103,624 | $535.51 | | | 19 | Bitcoin Cash (BCH) | ₽ 46,557.79
$454.18 | 3.91%
6.34% | 0.00459751 | ₽ 40,247,349,190
₽ 922,609,292,074 | 0.13%
0.24% | 19,816,453 | $454.31 | | | 20 23 | 2025-01-10
23 | 2025-01-11 |
23 | 2025-01-12 |
23 | 2025-01-13 |
23 | 2025-01-14 |
21 | 2025-01-15 | +2
20 | 2025-01-16 | +1
+3 | Litecoin (LTC) | ₽ 12,097.62
$118.01 | 14.87%
14.56% | 0.00119462 | ₽ 180,377,973,529
₽ 912,461,912,975 | 0.56%
0.24% | 75,424,818
84,000,000 | $449.31
$500.39 | | | 1-20 | | 3.22%
7.03% | | ₽ 27,493,722,973,768
₽ 323,009,002,754,183 | 85.80%
84.21% | | | | | 21 20 | 2025-01-10
20 | 2025-01-11 |
21 | 2025-01-12 | -1
19 | 2025-01-13 | +2
20 | 2025-01-14 | -1
20 | 2025-01-15 |
21 | 2025-01-16 | -1
-1 | UNUS SED LEO (LEO) | ₽ 985.90
$9.62 | 3.88%
6.52% | 0.000097356 | ₽ 342,196,012
₽ 911,289,109,392 | 0.00%
0.24% | 924,323,437
985,239,504 | $448.73
$478.30 | | | 22 21 | 2025-01-10
22 | 2025-01-11 | -1
22 | 2025-01-12 |
22 | 2025-01-13 |
21 | 2025-01-14 | +1
22 | 2025-01-15 | -1
22 | 2025-01-16 |
-1 | Uniswap (UNI) | ₽ 1,442.05
$14.07 | 5.91%
8.80% | 0.0001424 | ₽ 36,781,011,366
₽ 865,974,559,381 | 0.11%
0.23% | 600,518,038
1,000,000,000 | $426.42
$710.09 | | | 23 22 | 2025-01-10
21 | 2025-01-11 | +1
20 | 2025-01-12 | +1
21 | 2025-01-13 | -1
22 | 2025-01-14 | -1
25 | 2025-01-15 | -3
23 | 2025-01-16 | +2
-1 | Bitget Token (BGB) | ₽ 678.52
$6.62 | 2.34%
5.74% | 0.0000670031 | ₽ 13,441,575,878
₽ 814,227,479,501 | 0.04%
0.21% | 1,200,000,000 | $400.94 | | | 24 25 | 2025-01-10
25 | 2025-01-11 |
25 | 2025-01-12 |
24 | 2025-01-13 | +1
24 | 2025-01-14 |
23 | 2025-01-15 | +1
24 | 2025-01-16 | -1
+1 | Hyperliquid (HYPE) | ₽ 2,404.22
$23.45 | 4.39%
11.89% | 0.000237413 | ₽ 17,727,228,362
₽ 802,835,286,721 | 0.06%
0.21% | 333,928,180
999,993,930 | $395.33
$1,183.86 | | | 25 24 | 2025-01-10
24 | 2025-01-11 |
24 | 2025-01-12 |
25 | 2025-01-13 | -1
25 | 2025-01-14 |
24 | 2025-01-15 | +1
25 | 2025-01-16 | -1
-1 | Pepe (PEPE) | ₽ 0.00
$0.00 | 5.22%
3.00% | 0.000000000184862 | ₽ 116,985,662,314
₽ 787,553,572,080 | 0.37%
0.21% | 420,689,899,999,990 | $387.80 | | | 26 | NEAR Protocol (NEAR) | ₽ 524.81
$5.12 | 2.95%
1.46% | 0.000051824 | ₽ 30,044,582,810
₽ 616,697,361,067 | 0.09%
0.16% | 1,175,091,254
1,230,526,809 | $303.67
$318.00 | | | 27 | Ethena USDe (USDe) | ₽ 102.51
$1.00 | 0.02%
0.10% | 0.0000101231 | ₽ 9,687,022,988
₽ 595,310,763,733 | 0.03%
0.16% | 5,807,106,622 | $293.14 | | | 28 | Multi-collateral DAI (DAI) | ₽ 102.47
$1.00 | -0.05%
-0.02% | 0.0000101189 | ₽ 10,662,348,745
₽ 549,796,985,435 | 0.03%
0.14% | 5,365,382,703 | $270.73 | | | 29 | Aptos (APT) | ₽ 938.22
$9.15 | 1.48%
4.12% | 0.0000926479 | ₽ 25,462,012,264
₽ 536,050,349,023 | 0.08%
0.14% | 571,348,046
1,135,983,905 | $263.96
$524.82 | | | 30 | Internet Computer (ICP) | ₽ 1,077.77
$10.51 | 1.41%
-0.78% | 0.000106429 | ₽ 18,202,217,980
₽ 516,880,189,491 | 0.06%
0.13% | 479,581,149
529,029,362 | $254.52
$280.76 | | | 1-30 | | 3.07%
6.05% | | ₽ 27,773,058,832,488
₽ 330,005,618,410,007 | 86.67%
86.03% | | | | | 31 | Aave (LEND) | ₽ 31,410.09
$306.41 | 4.74%
6.75% | 0.0031017 | ₽ 55,621,392,948
₽ 472,592,637,043 | 0.17%
0.12% | 15,045,884
16,000,000 | $232.71
$247.47 | | | 32 34 | 2025-01-10
33 | 2025-01-11 | +1
34 | 2025-01-12 | -1
33 | 2025-01-13 | +1
32 | 2025-01-14 | +1
32 | 2025-01-15 |
32 | 2025-01-16 |
+2 | Polygon Ecosystem Token (POL) | ₽ 48.31
$0.47 | 2.98%
2.23% | 0.00000477044 | ₽ 18,834,006,587
₽ 407,797,673,810 | 0.06%
0.11% | 8,441,450,136
10,340,648,579 | $200.81
$245.98 | | | 33 | Ethereum Classic (ETC) | ₽ 2,685.12
$26.19 | 3.01%
4.21% | 0.000265152 | ₽ 22,699,577,294
₽ 403,749,622,284 | 0.07%
0.11% | 150,365,536
210,700,000 | $198.81
$278.59 | | | 34 38 | 2025-01-10
39 | 2025-01-11 | -1
35 | 2025-01-12 | +4
32 | 2025-01-13 | +3
34 | 2025-01-14 | -2
37 | 2025-01-15 | -3
34 | 2025-01-16 | +3
+4 | Monero (XMR) | ₽ 21,698.50
$211.67 | 3.10%
9.47% | 0.00214269 | ₽ 8,453,984,529
₽ 400,266,131,155 | 0.03%
0.10% | 18,446,744 | $197.10 | | | 35 39 | 2025-01-10
38 | 2025-01-11 | +1
39 | 2025-01-12 | -1
39 | 2025-01-13 |
36 | 2025-01-14 | +3
34 | 2025-01-15 | +2
35 | 2025-01-16 | -1
+4 | VeChain (VEN) | ₽ 4.87
$0.05 | 2.71%
5.05% | 0.000000480486 | ₽ 11,129,871,740
₽ 394,053,344,796 | 0.03%
0.10% | 80,985,041,177
85,985,041,177 | $194.04
$206.02 | | | 36 37 | 2025-01-10
35 | 2025-01-11 | +2
36 | 2025-01-12 | -1
37 | 2025-01-13 | -1
38 | 2025-01-14 | -1
35 | 2025-01-15 | +3
36 | 2025-01-16 | -1
+1 | Render (RNDR) | ₽ 750.96
$7.33 | 5.60%
-0.13% | 0.000074156 | ₽ 48,310,737,405
₽ 388,769,213,851 | 0.15%
0.10% | 517,697,727
532,457,900 | $191.44
$196.89 | | | 37 35 | 2025-01-10
37 | 2025-01-11 | -2
38 | 2025-01-12 | -1
36 | 2025-01-13 | +2
39 | 2025-01-14 | -3
40 | 2025-01-15 | -1
37 | 2025-01-16 | +3
-2 | MANTRA (OM) | ₽ 400.53
$3.91 | 4.69%
1.10% | 0.0000395516 | ₽ 7,420,907,610
₽ 384,754,702,880 | 0.02%
0.10% | 960,616,626
1,803,789,231 | $189.46
$355.75 | | | 38 44 | 2025-01-10
43 | 2025-01-11 | +1
44 | 2025-01-12 | -1
45 | 2025-01-13 | -1
44 | 2025-01-14 | +1
41 | 2025-01-15 | +3
38 | 2025-01-16 | +3
+6 | Algorand (ALGO) | ₽ 45.88
$0.45 | 12.40%
27.55% | 0.00000453061 | ₽ 68,134,742,313
₽ 384,168,450,548 | 0.21%
0.10% | 8,373,275,901
10,000,000,000 | $189.17
$225.92 | | | 39 32 | 2025-01-10
32 | 2025-01-11 |
32 | 2025-01-12 |
35 | 2025-01-13 | -3
35 | 2025-01-14 |
36 | 2025-01-15 | -1
39 | 2025-01-16 | -3
-7 | Mantle (MNT) | ₽ 114.06
$1.11 | 0.64%
-5.49% | 0.000011263 | ₽ 16,299,757,955
₽ 383,767,071,207 | 0.05%
0.10% | 3,364,694,383
6,219,316,795 | $188.97
$349.30 | | | 40 45 | 2025-01-10
45 | 2025-01-11 |
45 | 2025-01-12 |
43 | 2025-01-13 | +2
40 | 2025-01-14 | +3
42 | 2025-01-15 | -2
40 | 2025-01-16 | +2
+5 | Kaspa (KAS) | ₽ 14.88
$0.15 | 7.34%
25.96% | 0.000001469 | ₽ 11,824,625,474
₽ 380,201,019,549 | 0.04%
0.10% | 25,557,696,524 | $187.22 | | | 1-40 | | 3.48%
6.45% | | ₽ 28,041,788,436,346
₽ 334,005,738,277,131 | 87.51%
87.08% | | | | | 41 36 | 2025-01-10
36 | 2025-01-11 |
37 | 2025-01-12 | -1
38 | 2025-01-13 | -1
37 | 2025-01-14 | +1
38 | 2025-01-15 | -1
41 | 2025-01-16 | -3
-5 | Cronos (CRO) | ₽ 14.24
$0.14 | 1.12%
-1.50% | 0.00000140626 | ₽ 3,654,604,102
₽ 378,401,598,783 | 0.01%
0.10% | 26,571,560,696
30,000,000,000 | $186.33
$210.37 | | | 42 40 | 2025-01-10
40 | 2025-01-11 |
40 | 2025-01-12 |
40 | 2025-01-13 |
41 | 2025-01-14 | -1
39 | 2025-01-15 | +2
42 | 2025-01-16 | -3
-2 | Bittensor (TAO) | ₽ 45,384.46
$442.73 | 7.27%
-3.95% | 0.00448165 | ₽ 20,531,375,266
₽ 371,403,751,993 | 0.06%
0.10% | 8,183,504 | $182.88 | | | 43 42 | 2025-01-10
41 | 2025-01-11 | +1
42 | 2025-01-12 | -1
41 | 2025-01-13 | +1
42 | 2025-01-14 | -1
43 | 2025-01-15 | -1
43 | 2025-01-16 |
-1 | Filecoin (FIL) | ₽ 556.48
$5.43 | 3.25%
6.53% | 0.0000549519 | ₽ 30,574,911,940
₽ 345,788,926,022 | 0.10%
0.09% | 621,382,093
1,959,687,625 | $170.27
$536.99 | | | 44 41 | 2025-01-10
42 | 2025-01-11 | -1
41 | 2025-01-12 | +1
42 | 2025-01-13 | -1
43 | 2025-01-14 | -1
45 | 2025-01-15 | -2
44 | 2025-01-16 | +1
-3 | Artificial Superintelligence Alliance (FET) | ₽ 135.40
$1.32 | 1.70%
0.84% | 0.0000133708 | ₽ 25,413,168,299
₽ 329,608,023,388 | 0.08%
0.09% | 2,434,281,095
2,714,493,897 | $162.30
$180.99 | | | 45 43 | 2025-01-10
44 | 2025-01-11 | -1
43 | 2025-01-12 | +1
44 | 2025-01-13 | -1
45 | 2025-01-14 | -1
44 | 2025-01-15 | +1
45 | 2025-01-16 | -1
-2 | Arbitrum (ARB) | ₽ 77.36
$0.75 | 2.20%
-2.20% | 0.00000763916 | ₽ 39,961,203,801
₽ 325,693,258,952 | 0.12%
0.08% | 4,210,111,968
10,000,000,000 | $160.38
$380.93 | | | 46 | OKB (OKB) | ₽ 5,077.74
$49.53 | -0.83%
4.84% | 0.000501419 | ₽ 488,417,608
₽ 304,664,494,813 | 0.00%
0.08% | 60,000,000
300,000,000 | $150.02
$750.11 | | | 47 | Ethena (ENA) | ₽ 90.32
$0.88 | 10.55%
-6.28% | 0.00000891856 | ₽ 70,864,216,935
₽ 273,911,148,022 | 0.22%
0.07% | 3,032,812,500
15,000,000,000 | $134.88
$667.09 | | | 48 | Cosmos (ATOM) | ₽ 665.13
$6.49 | 1.91%
0.57% | 0.0000656806 | ₽ 23,420,539,453
₽ 260,021,991,034 | 0.07%
0.07% | 390,934,204 | $128.04 | | | 49 | Optimism (OP) | ₽ 189.11
$1.84 | 2.92%
2.91% | 0.0000186744 | ₽ 21,407,956,420
₽ 255,624,714,284 | 0.07%
0.07% | 1,351,719,035
4,294,967,296 | $125.87
$399.95 | | | 50 | Celestia (TIA) | ₽ 512.79
$5.00 | 4.46%
9.07% | 0.0000506377 | ₽ 18,461,806,616
₽ 251,964,857,262 | 0.06%
0.07% | 491,356,669
1,096,404,164 | $124.07
$276.85 | | | 1-50 | | 3.48%
5.38% | | ₽ 28,296,566,636,786
₽ 337,102,821,041,684 | 88.31%
87.88% | | | |
|
||| © 2025, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s
|
| |