CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,752,948,080,903 ||| Объем за 24 часа: ₽ 24,733,188,793,494 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 4,835,397.37
$62,689.90
3.93977%
6.55575%
 1₽ 4,690,679,460,301 
₽ 90,332,398,974,875 
18.97%
50.53%
 18,681,487 $62,689.89
2 Ethereum (ETH) 170,709.31
$2,213.21
2.35098%
4.42526%
 0.035304₽ 1,832,019,868,002 
₽ 19,708,466,150,819 
7.41%
11.03%
 115,450,615 $13,677.50
3 Binance Coin (BNB) 42,994.30
$557.41
-1.94222%
44.3844%
 0.00889158₽ 882,216,642,759 
₽ 6,644,027,836,803 
3.57%
3.72%
 154,532,785 
170,532,785 
$4,610.90
$5,088.30
4 XRP (XRP) 126.58
$1.64
21.4401%
65.8552%
 0.0000261773₽ 1,491,542,085,745 
₽ 5,747,133,681,051 
6.03%
3.22%
 45,404,028,640 
99,990,831,162 
$3,988.46
$8,783.56
5 Tether (USDT) 77.17
$1.00
-0.0596386%
-0.0125081%
 0.0000159593₽ 8,757,631,816,190 
₽ 3,502,611,361,653 
35.41%
1.96%
 45,388,521,921 
46,846,290,994 
$2,430.78
$2,508.86
6 Cardano (ADA) 103.78
$1.35
2.61874%
11.5732%
 0.0000214633₽ 334,886,807,763 
₽ 3,315,710,054,213 
1.35%
1.85%
 31,948,309,441 
45,000,000,000 
$2,301.07
$3,241.12
7 Polkadot (DOT) 3,170.31
$41.10
1.54456%
-7.27492%
 0.000655646₽ 136,246,732,803 
₽ 2,945,411,435,022 
0.55%
1.65%
 929,061,459 
1,065,085,573 
$2,044.09
$2,343.37
8 Uniswap (UNI) 2,732.62
$35.43
7.64479%
13.2929%
 0.000565128₽ 166,843,022,624 
₽ 1,430,072,415,950 
0.67%
0.80%
 523,334,542 
1,000,000,000 
$992.46
$1,896.41
9 Litecoin (LTC) 20,575.89
$266.76
6.40005%
17.7876%
 0.00425527₽ 474,500,098,756 
₽ 1,373,491,066,100 
1.92%
0.77%
 66,752,415 $953.19
10 Stellar Lumens (XLM) 48.56
$0.63
7.83952%
15.8643%
 0.000010042₽ 225,181,943,260 
₽ 1,108,987,932,607 
0.91%
0.62%
 22,838,873,203 
50,001,803,376 
$769.63
$1,684.97
1-105.18%
17.25%
₽ 18,991,748,478,202 
₽ 136,108,310,909,092 
76.79%
76.14%
11 ChainLink (LINK) 2,571.42
$33.34
1.32501%
3.0486%
 0.00053179₽ 92,221,202,653 
₽ 1,077,448,080,320 
0.37%
0.60%
 419,009,556 
1,000,000,000 
$747.74
$1,784.54
12 Bitcoin Cash (BCH) 54,745.59
$709.77
4.22466%
6.14176%
 0.0113218₽ 269,153,075,913 
₽ 1,024,122,203,385 
1.09%
0.57%
 18,706,938 $710.73
13 THETA (THETA) 931.39
$12.08
0.0541509%
3.32147%
 0.00019262₽ 22,589,277,064 
₽ 931,393,796,127 
0.09%
0.52%
 1,000,000,000 $646.38
14 Filecoin (FIL) 12,598.28
$163.33
-7.81768%
-6.41898%
 0.00260543₽ 221,319,624,385 
₽ 836,305,341,573 
0.89%
0.47%
 66,382,494 $580.39
15 USD//Coin (USDC) 77.18
$1.00
-0.0756977%
0.0072334%
 0.0000159612₽ 129,901,057,787 
₽ 829,631,255,855 
0.53%
0.46%
 10,749,487,577 
10,970,833,485 
$575.76
$587.62
16 Dogecoin (DOGE) 6.02
$0.08
10.1447%
31.5276%
 0.00000124575₽ 232,628,692,000 
₽ 778,074,469,834 
0.94%
0.44%
 129,168,787,593 $539.98
17 TRON (TRX) 10.30
$0.13
3.56921%
-0.0236894%
 0.0000021296₽ 400,725,468,288 
₽ 737,913,977,307 
1.62%
0.41%
 71,659,657,369 
100,850,743,812 
$512.11
$720.72
18 Wrapped Bitcoin (WBTC) 4,835,050.27
$62,685.40
3.93614%
6.99616%
 0.999928₽ 19,137,625,463 
₽ 707,370,240,758 
0.08%
0.40%
 146,300 $490.91
19 VeChain (VEN) 10.38
$0.13
0.696291%
23.8399%
 0.00000214666₽ 107,787,332,207 
₽ 667,592,037,794 
0.44%
0.37%
 64,315,576,989 
86,712,634,466 
$463.30
$624.64
20 Solana (SOL) 2,095.74
$27.17
-2.80228%
17.72%
 0.000433416₽ 19,460,132,712 
₽ 565,888,927,805 
0.08%
0.32%
 270,018,859 
492,831,299 
$392.72
$716.79
1-203.25%
12.93%
₽ 20,506,671,966,673 
₽ 144,264,051,239,851 
82.91%
80.71%
21 Klaytn (KLAY) 218.16
$2.83
-4.57298%
-16.1946%
 0.0000451176₽ 7,526,186,833 
₽ 534,072,101,525 
0.03%
0.30%
 2,448,059,130 
10,527,368,819 
$370.64
$1,593.87
22 EOS (EOS) 521.28
$6.76
1.8589%
-0.428217%
 0.000107804₽ 178,734,798,048 
₽ 496,514,001,104 
0.72%
0.28%
 952,496,026 
1,028,663,105 
$344.58
$372.13
23 Terra (LUNA) 1,255.26
$16.27
11.0734%
-5.69606%
 0.000259598₽ 29,431,855,630 
₽ 479,130,994,200 
0.12%
0.27%
 381,699,064 
958,217,739 
$332.51
$834.74
24 Monero (XMR) 24,613.21
$319.11
-2.61954%
17.6228%
 0.00509021₽ 64,613,087,115 
₽ 440,146,069,097 
0.26%
0.25%
 17,882,527 $305.46
25 Crypto.com Coin (CRO) 16.96
$0.22
6.11412%
-8.1214%
 0.00000350784₽ 11,326,292,425 
₽ 428,506,694,798 
0.05%
0.24%
 25,263,013,692 
30,263,013,692 
$297.38
$356.24
26 IOTA (MIOTA) 153.00
$1.98
-2.0397%
8.19937%
 0.0000316408₽ 11,914,480,771 
₽ 425,256,083,822 
0.05%
0.24%
 2,779,530,283 $295.12
27 BitTorrent (BTT) 0.60
$0.01
-4.71595%
-22.4003%
 0.00000012442₽ 94,711,912,096 
₽ 397,039,221,637 
0.38%
0.22%
 659,952,625,000 
990,000,000,000 
$275.54
$413.34
28 Binance USD (BUSD) 77.17
$1.00
-0.0901607%
-0.0302517%
 0.0000159599₽ 516,054,014,955 
₽ 394,793,431,130 
2.09%
0.22%
 5,115,734,730 $273.98
29 Bitcoin SV (BSV) 21,103.62
$273.60
2.6621%
8.44021%
 0.0043644₽ 95,916,663,646 
₽ 394,728,032,836 
0.39%
0.22%
 18,704,308 $273.94
30 FTX Token (FTT) 4,063.89
$52.69
0.0787077%
16.7967%
 0.000840447₽ 18,405,557,166 
₽ 383,415,888,425 
0.07%
0.21%
 94,346,958 
345,219,294 
$266.09
$973.62
1-302.43%
8.56%
₽ 21,535,306,815,359 
₽ 148,637,653,758,426 
87.07%
83.15%
31 Aave (LEND) 30,432.97
$394.56
5.8457%
-2.11792%
 0.00629379₽ 77,990,800,878 
₽ 379,980,917,622 
0.32%
0.21%
 12,485,825 
16,000,000 
$263.70
$337.92
32 Tezos (Pre-Launch) (XTZ) 482.33
$6.25
-0.720989%
-1.90657%
 0.0000997502₽ 36,818,741,299 
₽ 369,615,504,338 
0.15%
0.21%
 766,309,707 $256.51
33 Cosmos (ATOM) 1,716.06
$22.25
-2.05042%
-2.97568%
 0.000354896₽ 50,640,784,747 
₽ 361,474,563,278 
0.20%
0.20%
 210,641,905 
268,426,508 
$250.86
$319.68
34 NEO (NEO) 4,948.67
$64.16
1.82854%
-0.0321519%
 0.00102343₽ 70,984,641,383 
₽ 349,073,444,532 
0.29%
0.20%
 70,538,831 
100,000,000 
$242.25
$343.43
35 Avalanche (AVAX) 2,536.33
$32.88
2.23671%
-3.46545%
 0.000524534₽ 38,511,632,893 
₽ 326,079,180,349 
0.16%
0.18%
 128,563,426 
382,729,461 
$226.30
$673.68
36 Algorand (ALGO) 112.57
$1.46
-1.30115%
2.03498%
 0.0000232796₽ 28,698,651,333 
₽ 307,072,028,523 
0.12%
0.17%
 2,727,926,158 
5,291,389,057 
$213.11
$413.36
37 Elrond (EGLD) 16,818.94
$218.05
-0.561136%
28.7219%
 0.0034783₽ 18,043,732,420 
₽ 290,693,007,521 
0.07%
0.16%
 17,283,646 
21,515,268 
$201.74
$251.13
38 NEM (XEM) 32.27
$0.42
-0.314783%
-0.422213%
 0.00000667314₽ 15,177,143,777 
₽ 290,405,496,216 
0.06%
0.16%
 8,999,999,999 $201.54
39 Huobi Token (HT) 1,572.44
$20.39
-6.53117%
11.7054%
 0.000325193₽ 87,077,140,685 
₽ 287,485,097,822 
0.35%
0.16%
 182,827,444 
500,000,000 
$199.51
$545.63
40 PancakeSwap (CAKE) 1,859.86
$24.11
-4.48944%
36.9397%
 0.000384634₽ 71,348,994,902 
₽ 279,483,606,636 
0.29%
0.16%
 150,271,337 $193.96
1-401.67%
8.13%
₽ 22,030,599,079,675 
₽ 151,879,016,605,264 
89.07%
84.97%
41 Kusama (KSM) 32,622.67
$422.95
0.0326761%
-6.20878%
 0.00674664₽ 21,956,333,800 
₽ 276,317,474,251 
0.09%
0.15%
 8,470,098 
9,651,217 
$191.76
$218.50
42 Bitcoin BEP2 (BTCB) 4,787,822.35
$62,073.10
3.60387%
5.93759%
 0.990161₽ 6,767,740,703 
₽ 262,108,029,241 
0.03%
0.15%
 54,745 
59,501 
$181.90
$197.70
43 Multi-collateral DAI (DAI) 77.20
$1.00
-0.0636158%
-0.0341486%
 0.0000159655₽ 22,185,315,491 
₽ 253,000,575,165 
0.09%
0.14%
 3,277,230,976 
3,277,231,001 
$175.58
$175.58
44 Holo (HOT) 1.45
$0.02
-6.62633%
-27.3218%
 0.000000300075₽ 36,523,147,873 
₽ 245,454,010,675 
0.15%
0.14%
 169,164,199,065 
177,619,433,541 
$170.34
$178.86
45 Chiliz (CHZ) 40.16
$0.52
10.3033%
14.1981%
 0.00000830547₽ 176,903,330,410 
₽ 224,349,498,541 
0.72%
0.13%
 5,586,355,378 
8,888,888,888 
$155.70
$247.74
46 Dash (DASH) 22,185.79
$287.63
2.08438%
5.38006%
 0.0045882₽ 64,753,979,048 
₽ 223,539,424,879 
0.26%
0.13%
 10,075,808 $155.13
47 THORChain (RUNE) 951.87
$12.34
14.2252%
30.6344%
 0.000196855₽ 12,927,144,794 
₽ 220,192,722,779 
0.05%
0.12%
 231,325,761 
500,000,000 
$152.81
$330.29
48 Hedera Hashgraph (HBAR) 26.22
$0.34
1.79543%
5.52254%
 0.0000054217₽ 18,880,357,308 
₽ 207,549,102,337 
0.08%
0.12%
 7,916,862,403 
50,000,000,000 
$144.04
$909.69
49 Zcash (ZEC) 17,409.70
$225.71
0.556147%
18.3745%
 0.00360047₽ 76,399,127,448 
₽ 200,991,427,242 
0.31%
0.11%
 11,544,781 $139.49
50 Enjin Coin (ENJ) 236.07
$3.06
1.09434%
27.2242%
 0.0000488213₽ 34,352,155,197 
₽ 196,956,610,208 
0.14%
0.11%
 834,313,757 
1,000,000,000 
$136.69
$163.83
1-501.87%
7.98%
₽ 22,502,247,711,748 
₽ 154,189,475,480,581 
90.98%
86.26%