CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2023      Общая рыночная капитализация: ₽ 174,247,887,752,645 ||| Объем за 24 часа: ₽ 8,007,728,469,926 ||| Количество валют: 735

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
1 Bitcoin (BTC)₽ 3,370,473.30
$37,838.60		2.12%
1.87%		 1₽ 1,506,622,035,863 
₽ 65,911,162,607,336 		 18.81%
37.83% 		 19,555,450 $37,838.62
2 Ethereum (ETH)₽ 183,180.07
$2,056.47		1.86%
2.63%		 0.0543485₽ 822,695,552,358 
₽ 22,026,304,312,752 		 10.27%
12.64% 		 120,243,819 $12,644.98
3 Tether (USDT)₽ 89.10
$1.00		0.02%
-0.02%		 0.0000264362₽ 2,980,897,849,481 
₽ 7,921,115,552,185 		 37.23%
4.55% 		 88,898,878,989 
92,609,951,832 		$4,547.40
$4,737.23
4 BNB (BNB)₽ 20,570.98
$230.94		1.90%
-11.90%		 0.00610328₽ 60,505,238,154 
₽ 3,120,594,483,655 		0.76%
1.79% 		 151,699,109 $1,791.49
5 XRP (XRP)₽ 54.44
$0.61		1.41%
1.19%		 0.000016151₽ 94,822,467,640 
₽ 2,929,607,851,022 		 1.18%
1.68% 		 53,816,975,568 
99,988,203,685 		$1,681.84
$3,124.75
6 USD//Coin (USDC)₽ 89.08
$1.00		0.01%
0.01%		 0.0000264304₽ 370,564,515,928 
₽ 2,174,005,789,975 		 4.63%
1.25% 		 24,404,239,293 $1,248.06
7 Solana (SOL)₽ 5,087.54
$57.12		4.58%
2.88%		 0.00150944₽ 105,283,679,260 
₽ 2,154,237,380,480 		 1.31%
1.24% 		 423,434,635 
563,499,862 		$1,236.72
$1,645.80
8 Cardano (ADA)₽ 34.28
$0.38		1.74%
2.52%		 0.0000101696₽ 23,315,613,914 
₽ 1,209,896,445,523 		0.29%
0.69% 		 35,298,216,729 
36,395,268,923 		$694.58
$716.17
9 Dogecoin (DOGE)₽ 7.13
$0.08		2.62%
5.62%		 0.00000211529₽ 50,735,516,561 
₽ 1,012,516,885,442 		0.63%
0.58% 		 142,016,986,384 $581.27
10 TRON (TRX)₽ 9.20
$0.10		-0.65%
3.12%		 0.00000272986₽ 29,482,238,307 
₽ 814,802,090,085 		0.37%
0.47% 		 88,556,465,078 
88,556,523,983 		$467.77
$467.77
1-101.56%
0.79%		₽ 6,044,924,707,466 
₽ 109,274,243,398,456 		75.49%
62.71%
11 Toncoin (TONCOIN)₽ 218.61
$2.45		1.31%
3.07%		 0.000064861₽ 4,868,087,796 
₽ 750,254,618,455 		0.06%
0.43% 		 3,431,892,088 
5,047,558,528 		$430.71
$633.48
12 ChainLink (LINK)₽ 1,295.49
$14.54		2.10%
2.42%		 0.000384363₽ 52,517,587,799 
₽ 721,392,051,050 		0.66%
0.41% 		 556,849,970 
1,000,000,000 		$414.14
$743.72
13 Avalanche (AVAX)₽ 1,837.72
$20.63		1.41%
-5.85%		 0.000545239₽ 32,485,070,840 
₽ 670,967,302,556 		0.41%
0.39% 		 365,109,453 
433,142,363 		$385.19
$456.97
14 Polygon (MATIC)₽ 66.63
$0.75		1.20%
-3.24%		 0.0000197685₽ 33,184,376,129 
₽ 618,004,123,929 		0.41%
0.35% 		 9,275,249,953 
10,000,000,000 		$354.79
$382.51
15 Polkadot (DOT)₽ 468.30
$5.26		2.58%
1.69%		 0.000138941₽ 16,829,080,221 
₽ 590,522,386,575 		0.21%
0.34% 		 1,260,996,656 
1,382,557,138 		$339.01
$371.69
16 Multi-collateral DAI (DAI)₽ 89.18
$1.00		0.12%
0.08%		 0.0000264581₽ 31,865,455,966 
₽ 476,905,450,948 		0.40%
0.27% 		 5,347,888,596 $273.78
17 Litecoin (LTC)₽ 6,211.90
$69.74		1.19%
0.01%		 0.00184304₽ 24,217,287,003 
₽ 459,203,566,221 		0.30%
0.26% 		 73,923,127 
84,000,000 		$263.62
$299.56
18 SHIBA INU (SHIB)₽ 0.00
$0.00		1.28%
0.35%		 0.000000000218934₽ 11,810,647,454 
₽ 434,886,682,768 		0.15%
0.25% 		 589,346,914,631,300 
589,589,040,239,380 		$249.66
$249.76
19 Bitcoin Cash (BCH)₽ 19,923.14
$223.67		-0.58%
-3.76%		 0.00591108₽ 14,318,554,257 
₽ 389,924,005,703 		0.18%
0.22% 		 19,571,413 $223.85
20 Uniswap (UNI)₽ 557.15
$6.25		1.80%
23.16%		 0.000165302₽ 20,934,267,276 
₽ 327,705,465,061 		0.26%
0.19% 		 588,187,016 
1,000,000,000 		$188.13
$319.85
1-201.40%
1.29%		₽ 6,287,955,122,206 
₽ 114,714,009,051,721 		78.52%
65.83%
21 UNUS SED LEO (LEO)₽ 347.58
$3.90		-2.30%
-1.29%		 0.000103124₽ 86,239,743 
₽ 322,688,396,210 		0.00%
0.19% 		 928,398,493 
985,239,504 		$185.25
$196.59
22 Cosmos (ATOM)₽ 823.40
$9.24		0.72%
4.49%		 0.000244299₽ 16,815,103,552 
₽ 310,379,062,903 		0.21%
0.18% 		 376,946,483 $178.18
23 OKB (OKB)₽ 5,047.86
$56.67		-0.09%
-0.38%		 0.00149767₽ 593,769,853 
₽ 302,871,721,961 		0.01%
0.17% 		 60,000,000 
300,000,000 		$173.87
$869.37
24 Stellar Lumens (XLM)₽ 10.52
$0.12		1.79%
0.01%		 0.00000312072₽ 6,614,499,194 
₽ 294,424,965,160 		0.08%
0.17% 		 27,991,636,848 
50,001,787,101 		$169.03
$301.93
25 TrueUSD (TUSD)₽ 88.88
$1.00		0.02%
-0.12%		 0.0000263691₽ 15,693,458,414 
₽ 274,262,759,544 		0.20%
0.16% 		 3,085,886,183 $157.45
26 Monero (XMR)₽ 14,869.82
$166.94		0.71%
1.02%		 0.0044118₽ 6,753,346,186 
₽ 273,070,739,811 		0.08%
0.16% 		 18,364,037 $156.77
27 Kaspa (KAS)₽ 11.95
$0.13		6.61%
4.83%		 0.00000354408₽ 4,665,493,122 
₽ 259,334,760,105 		0.06%
0.15% 		 21,710,283,007 $148.88
28 Ethereum Classic (ETC)₽ 1,682.98
$18.89		2.08%
-1.11%		 0.00049933₽ 13,356,057,996 
₽ 242,777,544,266 		0.17%
0.14% 		 144,254,581 
210,700,000 		$139.37
$203.57
29 Cronos (CRO)₽ 8.43
$0.09		3.72%
4.03%		 0.00000250226₽ 1,090,784,570 
₽ 213,063,357,242 		0.01%
0.12% 		 25,263,013,692 
30,263,013,692 		$122.32
$146.53
30 Filecoin (FIL)₽ 404.38
$4.54		0.49%
0.02%		 0.000119977₽ 9,564,823,262 
₽ 191,195,833,733 		0.12%
0.11% 		 472,812,708 
1,961,057,118 		$109.76
$455.26
1-301.39%
1.25%		₽ 6,363,188,698,098 
₽ 117,398,078,192,654 		79.46%
67.37%
31 Lido DAO Token (LDO)₽ 211.53
$2.37		1.11%
-2.11%		 0.0000627611₽ 5,966,574,948 
₽ 188,275,219,740 		0.07%
0.11% 		 890,043,883 
1,000,000,000 		$108.09
$121.44
32 Hedera (HBAR)₽ 5.47
$0.06		0.29%
-0.53%		 0.00000162398₽ 4,155,360,686 
₽ 183,713,351,574 		0.05%
0.11% 		 33,563,623,255 
50,000,000,000 		$105.47
$157.12
33 Internet Computer (ICP)₽ 406.16
$4.56		2.93%
4.55%		 0.000120504₽ 4,236,384,197 
₽ 182,654,346,471 		0.05%
0.10% 		 449,714,711 
510,096,199 		$104.86
$118.94
34 THORChain (RUNE)₽ 528.04
$5.93		10.29%
10.55%		 0.000156666₽ 35,902,119,493 
₽ 178,280,680,775 		0.45%
0.10% 		 337,627,616 
483,868,588 		$102.35
$146.68
35 Aptos (APT)₽ 623.16
$7.00		0.71%
-2.72%		 0.000184887₽ 7,546,184,145 
₽ 172,607,714,307 		0.09%
0.10% 		 276,989,673 
1,067,625,544 		$99.09
$381.94
36 NEAR Protocol (NEAR)₽ 161.20
$1.81		2.81%
-5.73%		 0.0000478274₽ 7,816,952,459 
₽ 161,655,961,585 		0.10%
0.09% 		 1,002,821,297 
1,000,000,000 		$92.80
$92.54
37 Binance USD (BUSD)₽ 89.12
$1.00		0.01%
0.07%		 0.0000264399₽ 30,677,403,901 
₽ 151,156,231,975 		0.38%
0.09% 		 1,696,191,940 $86.78
38 Immutable X (IMX)₽ 120.41
$1.35		1.54%
4.32%		 0.0000357253₽ 5,512,701,748 
₽ 150,730,806,301 		0.07%
0.09% 		 1,251,798,947 
2,000,000,000 		$86.53
$138.25
39 Mantle (MNT)₽ 47.36
$0.53		5.65%
11.47%		 0.0000140519₽ 6,866,864,613 
₽ 148,084,529,502 		0.09%
0.08% 		 3,126,673,946 
6,219,316,795 		$85.01
$169.10
40 VeChain (VEN)₽ 1.92
$0.02		0.21%
4.83%		 0.000000570797₽ 3,503,018,053 
₽ 139,892,417,460 		0.04%
0.08% 		 72,714,516,834 
85,985,041,177 		$80.31
$94.97
1-401.68%
1.55%		₽ 6,475,372,262,341 
₽ 119,055,129,452,343 		80.86%
68.33%
41 Optimism (OP)₽ 155.07
$1.74		2.04%
2.41%		 0.0000460078₽ 9,883,541,361 
₽ 136,602,294,804 		0.12%
0.08% 		 880,917,403 
4,294,967,296 		$78.42
$382.35
42 Aave (LEND)₽ 8,781.89
$98.59		3.55%
10.57%		 0.00260553₽ 12,847,730,576 
₽ 128,609,374,593 		0.16%
0.07% 		 14,644,849 
16,000,000 		$73.83
$80.66
42 BitDAO (BIT)₽ 49.78
$0.55		-2.56%
7.11%		 0.0000189047₽ 9,296,843 
₽ 91,772,386,780 		0.00%
0.05% 		 1,843,669,839 
10,000,000,000 		$51.91
$281.57
43 XinFin (XDC)₽ 6.73
$0.07		15.41%
27.74%		 0.00000250048₽ 1,974,096,818 
₽ 93,196,212,606 		0.02%
0.05% 		 13,853,766,130 
37,705,012,699 		$51.57
$140.36
43 Injective (INJ)₽ 1,489.29
$16.72		0.04%
7.65%		 0.000441864₽ 7,203,668,056 
₽ 124,736,435,102 		0.09%
0.07% 		 83,755,556 
100,000,000 		$71.61
$85.50
44 The Graph (GRT)₽ 13.11
$0.15		-0.56%
7.55%		 0.00000389111₽ 6,361,778,989 
₽ 122,176,830,416 		0.08%
0.07% 		 9,315,883,905 
10,787,413,364 		$70.14
$81.22
45 Maker (MKR)₽ 132,610.41
$1,488.75		0.70%
3.13%		 0.0393448₽ 6,761,510,445 
₽ 121,798,975,602 		0.08%
0.07% 		 918,471 
977,631 		$69.92
$74.43
46 FTX Token (FTT)₽ 369.24
$4.15		15.29%
33.77%		 0.000109551₽ 17,451,951,411 
₽ 121,440,815,538 		0.22%
0.07% 		 328,895,104 $69.72
47 Arbitrum (ARB)₽ 91.08
$1.02		1.85%
-0.10%		 0.0000270237₽ 17,458,215,699 
₽ 116,130,456,293 		0.22%
0.07% 		 1,275,000,000 
10,000,000,000 		$66.67
$522.89
48 Render (RNDR)₽ 293.79
$3.30		4.82%
-6.19%		 0.000087166₽ 6,906,645,063 
₽ 109,263,362,668 		0.09%
0.06% 		 371,908,453 
530,962,615 		$62.73
$89.55
1-502.16%
3.11%		₽ 6,562,159,313,423 
₽ 120,216,145,112,624 		81.95%
68.99%

















EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0131 s