CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 2,017,248,381,929,495,296 ||| Объем за 24 часа: ₽ 7,247,314,740,492 ||| Количество валют: 1213

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 845,843.93
$11,587.30
-2.80843%
3.3092%
 1₽ 1,758,892,031,373 
₽ 15,612,256,178,282 
24.27%
0.00%
 18,457,650 $11,587.27
1 Terra (KRT) 0.05
$0.00
0%
0%
 0.0000001₽ 13,582,278 
₽ 4,015,758,835,157,180 
0.00%
0.24%
 76,004,101,467,034,208 $3,542,977.43
2 Ethereum (ETH) 28,103.96
$385.00
-2.82004%
-1.0248%
 0.033226₽ 832,738,811,751 
₽ 3,151,479,520,462 
11.49%
0.00%
 112,136,567 $2,339.00
3 XRP (XRP) 21.24
$0.29
-1.46642%
-3.71623%
 0.0000251119₽ 322,749,923,208 
₽ 952,915,777,903 
4.45%
0.00%
 44,862,646,997 
99,990,908,537 
$707.25
$1,576.32
4 Tether (USDT) 73.12
$1.00
-0.0961966%
0.0744238%
 0.0000864414₽ 2,565,718,297,296 
₽ 731,027,893,968 
35.40%
0.00%
 9,998,221,723 
10,281,372,504 
$542.56
$557.93
5 Bitcoin Cash (BCH) 21,071.31
$288.66
-5.05939%
-0.138941%
 0.0249116₽ 133,043,092,410 
₽ 389,543,738,262 
1.84%
0.00%
 18,486,950 $289.12
6 ChainLink (LINK) 912.95
$12.51
-8.08204%
31.4218%
 0.00107934₽ 107,164,489,398 
₽ 319,532,458,973 
1.48%
0.00%
 350,000,000 
1,000,000,000 
$237.15
$677.58
7 Bitcoin SV (BSV) 15,535.91
$212.83
-6.05562%
-5.78768%
 0.0183674₽ 83,311,308,964 
₽ 287,186,881,296 
1.15%
0.00%
 18,485,333 $213.15
8 Litecoin (LTC) 4,075.95
$55.84
-3.96051%
-3.08304%
 0.00481881₽ 195,205,369,676 
₽ 265,826,736,740 
2.69%
0.00%
 65,218,335 $197.29
9 Cardano (ADA) 10.12
$0.14
-4.47953%
-2.3134%
 0.0000119687₽ 40,394,663,293 
₽ 262,475,271,140 
0.56%
0.00%
 25,927,070,538 
31,112,483,745 
$194.81
$233.77
1-10-3.48%
1.87%
₽ 6,039,234,133,100 
₽ 4,795,646,483,508,256 
83.33%
0.24%
10 Binance Coin (BNB) 1,585.03
$21.71
-3.81434%
-1.01125%
 0.00187391₽ 20,471,039,751 
₽ 228,888,891,083 
0.28%
0.00%
 144,406,560 
176,406,561 
$169.88
$207.52
11 Crypto.com Coin (CRO) 12.00
$0.16
-3.04988%
4.61585%
 0.0000141905₽ 5,281,485,994 
₽ 225,331,577,059 
0.07%
0.00%
 18,773,059,361 
100,000,000,000 
$167.24
$890.84
12 Tezos (Pre-Launch) (XTZ) 293.52
$4.02
7.45824%
24.7521%
 0.000347011₽ 43,837,945,513 
₽ 217,042,318,864 
0.60%
0.00%
 739,455,351 $161.09
13 EOS (EOS) 222.82
$3.05
-3.94617%
0.707335%
 0.000263425₽ 221,176,625,130 
₽ 208,355,364,304 
3.05%
0.00%
 935,102,158 
1,021,802,169 
$154.64
$168.98
14 Stellar Lumens (XLM) 7.45
$0.10
-3.13414%
-6.0429%
 0.0000088034₽ 37,292,128,950 
₽ 152,905,072,702 
0.51%
0.00%
 20,534,399,169 
50,001,803,779 
$113.48
$276.34
15 Monero (XMR) 6,528.86
$89.44
-4.24982%
2.75163%
 0.00771877₽ 12,260,716,016 
₽ 115,311,139,749 
0.17%
0.00%
 17,661,760 $85.58
16 TRON (TRX) 1.48
$0.02
-6.01037%
-0.389191%
 0.00000175151₽ 57,369,308,645 
₽ 106,164,091,290 
0.79%
0.00%
 71,659,657,369 
100,850,743,812 
$78.79
$110.89
17 UNUS SED LEO (LEO) 92.31
$1.26
-0.253618%
-0.691106%
 0.000109138₽ 1,103,092,597 
₽ 92,267,199,381 
0.02%
0.00%
 999,498,893 $68.48
18 USD//Coin (USDC) 73.27
$1.00
0.312977%
0.365513%
 0.0000866288₽ 29,938,453,798 
₽ 81,855,623,624 
0.41%
0.00%
 1,117,112,659 
1,121,224,280 
$60.75
$60.98
19 VeChain (VEN) 1.47
$0.02
-6.92115%
13.0978%
 0.00000174374₽ 16,039,125,671 
₽ 81,791,622,336 
0.22%
0.00%
 55,454,734,800 
86,712,634,466 
$60.70
$94.92
1-20-2.92%
2.84%
₽ 6,484,004,055,165 
₽ 4,797,156,396,408,648 
89.47%
0.24%
20 IOTA (MIOTA) 27.80
$0.38
7.22411%
24.6966%
 0.0000328725₽ 5,727,769,569 
₽ 77,284,594,559 
0.08%
0.00%
 2,779,530,283 $57.36
21 Cosmos (ATOM) 362.30
$4.96
-8.26107%
25.781%
 0.000428335₽ 16,998,493,198 
₽ 72,771,165,703 
0.23%
0.00%
 200,856,780 
237,928,231 
$54.01
$63.98
22 NEO (NEO) 1,013.68
$13.89
-7.15433%
10.5338%
 0.00119843₽ 43,108,518,067 
₽ 71,503,693,760 
0.59%
0.00%
 70,538,831 
100,000,000 
$53.07
$75.23
23 Huobi Token (HT) 329.75
$4.52
-4.25303%
-6.80584%
 0.000389847₽ 7,217,997,180 
₽ 71,156,425,892 
0.10%
0.00%
 215,789,733 
500,000,000 
$52.81
$122.37
24 Dash (DASH) 6,649.21
$91.09
-6.12104%
4.80897%
 0.00786105₽ 24,502,161,568 
₽ 64,150,921,514 
0.34%
0.00%
 9,647,904 $47.61
25 Zcash (ZEC) 6,103.66
$83.61
-7.95916%
1.53162%
 0.00721608₽ 36,619,143,755 
₽ 59,762,189,033 
0.51%
0.00%
 9,791,200 $44.35
26 Ethereum Classic (ETC) 497.81
$6.82
-1.87512%
-4.5228%
 0.000588542₽ 55,924,207,359 
₽ 57,902,315,002 
0.77%
0.00%
 116,313,299 $42.97
27 Maker (MKR) 43,748.64
$599.32
-4.8146%
1.66403%
 0.051722₽ 1,627,686,137 
₽ 43,992,643,056 
0.02%
0.00%
 1,005,577 $32.65
28 NEM (XEM) 4.43
$0.06
-4.85354%
9.03084%
 0.00000523319₽ 3,479,891,197 
₽ 39,838,106,118 
0.05%
0.00%
 8,999,999,999 $29.57
29 Ontology (ONT) 56.23
$0.77
-8.35389%
9.94859%
 0.0000664738₽ 12,432,268,098 
₽ 39,303,892,090 
0.17%
0.00%
 699,029,877 
1,000,000,000 
$29.17
$41.73
1-30-3.50%
4.45%
₽ 6,691,642,191,292 
₽ 4,797,754,062,355,374 
92.33%
0.24%
30 HedgeTrade (HEDG) 133.81
$1.83
-3.82282%
-13.6075%
 0.000158192₽ 103,431,253 
₽ 38,563,911,396 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$28.62
$99.31
31 Aave (LEND) 26.17
$0.36
-8.16813%
13.5364%
 0.0000309429₽ 4,345,211,007 
₽ 34,024,664,128 
0.06%
0.00%
 1,299,999,942 $25.25
32 Multi-collateral DAI (DAI) 75.13
$1.03
1.51847%
1.99168%
 0.0000888275₽ 2,401,906,674 
₽ 31,718,900,125 
0.03%
0.00%
 422,164,253 
422,597,506 
$23.54
$23.57
33 Dogecoin (DOGE) 0.25
$0.00
-2.7426%
-0.785295%
 0.000000296013₽ 5,465,998,344 
₽ 31,494,251,925 
0.08%
0.00%
 125,785,687,120 $23.37
34 Synthetix Network Token (SNX) 324.41
$4.44
-8.14299%
3.80037%
 0.00038353₽ 3,341,877,524 
₽ 29,880,967,026 
0.05%
0.00%
 92,109,951 
196,828,196 
$22.18
$47.39
35 DigiByte (DGB) 2.22
$0.03
1.9643%
16.1345%
 0.00000262337₽ 2,476,455,444 
₽ 29,814,190,957 
0.03%
0.00%
 13,436,123,540 $22.13
36 Compound (COMP) 11,598.06
$158.88
-13.5168%
21.9715%
 0.0137118₽ 4,793,565,521 
₽ 29,705,834,782 
0.07%
0.00%
 2,561,279 
10,000,000 
$22.05
$86.08
37 OmiseGo (OMG) 118.62
$1.72
-0.884552%
4.76542%
 0.00017675₽ 9,914,655,756 
₽ 16,636,618,948 
0.14%
0.00%
 140,245,398 $13.04
37 Basic Attention Token (BAT) 19.25
$0.26
-4.30358%
2.89375%
 0.0000227599₽ 23,247,440,025 
₽ 28,746,422,727 
0.32%
0.00%
 1,493,222,637 
1,500,000,000 
$21.34
$21.43
38 OKB (OKB) 406.50
$5.57
-5.14965%
-6.75808%
 0.000480585₽ 12,150,671,847 
₽ 24,389,945,285 
0.17%
0.00%
 60,000,000 
300,000,000 
$18.10
$90.51
1-40-3.70%
4.44%
₽ 6,760,440,158,476 
₽ 4,798,049,972,285,794 
93.28%
0.24%
39 Algorand (ALGO) 30.72
$0.42
-4.37255%
30.4135%
 0.0000363174₽ 9,153,356,757 
₽ 23,709,288,564 
0.13%
0.00%
 771,817,007 
3,303,088,850 
$17.60
$75.31
40 FTX Token (FTT) 247.98
$3.40
-2.68569%
-2.03705%
 0.000293171₽ 453,577,850 
₽ 23,395,837,591 
0.01%
0.00%
 94,346,958 
345,219,294 
$17.36
$63.54
41 Kyber Network (KNC) 116.14
$1.59
-7.65439%
11.1171%
 0.000137311₽ 9,544,186,248 
₽ 22,708,336,771 
0.13%
0.00%
 195,519,138 
210,451,990 
$16.85
$18.14
42 0x (ZRX) 31.67
$0.43
-10.8827%
9.703%
 0.0000374414₽ 9,871,669,385 
₽ 22,675,168,678 
0.14%
0.00%
 715,994,632 
1,000,000,000 
$16.83
$23.50
43 THETA (THETA) 25.99
$0.36
-5.65194%
12.0791%
 0.0000307302₽ 4,488,639,926 
₽ 22,626,892,000 
0.06%
0.00%
 870,502,690 
1,000,000,000 
$16.79
$19.29
44 Elrond (ERD) 1.65
$0.02
-6.4864%
6.54987%
 0.00000195639₽ 2,103,724,734 
₽ 22,047,753,413 
0.03%
0.00%
 13,323,533,427 
20,000,000,000 
$16.36
$24.56
45 BitTorrent (BTT) 0.03
$0.00
-4.61031%
16.8338%
 0.0000000389988₽ 3,725,242,437 
₽ 21,980,410,372 
0.05%
0.00%
 659,952,625,000 
990,000,000,000 
$16.31
$24.47
46 Hyperion (HYN) 66.42
$0.91
-0.0498269%
18.0493%
 0.0000785229₽ 1,290,940,129 
₽ 21,038,938,110 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$15.61
$492.95
47 Zilliqa (ZIL) 1.92
$0.03
3.54315%
46.2598%
 0.00000227098₽ 11,010,523,529 
₽ 19,873,423,599 
0.15%
0.00%
 10,345,934,269 
13,637,401,422 
$14.75
$19.44
48 Band Protocol (BAND) 955.68
$13.09
-21.9202%
171.403%
 0.00112985₽ 14,658,523,443 
₽ 19,585,668,987 
0.20%
0.00%
 20,494,033 
100,000,000 
$14.54
$70.93
1-50-4.18%
9.96%
₽ 6,826,740,542,914 
₽ 4,798,269,614,003,878 
94.20%
0.24%