CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 678,459.42
$9,816.20 | 2.0523%
3.42511% | 1 | ₽ 1,803,218,800,132
₽ 12,479,775,213,640 | 28.96%
0.27% | 18,394,293 | $9,816.20 | | | 1 |  Terra (KRT) | ₽ 0.05
$0.00 | 0%
0% | 0.0000001 | ₽ 13,582,278
₽ 4,015,758,835,157,180 | 0.00%
99.37% | 76,004,101,467,034,208 | $3,555,180.80 | | | 2 |  Ethereum (ETH) | ₽ 16,876.33
$244.17 | 0.779952%
11.6442% | 0.0248745 | ₽ 710,551,821,098
₽ 1,876,901,378,732 | 11.41%
0.04% | 111,215,024 | $1,476.31 | | | 3 |  Tether (USDT) | ₽ 69.17
$1.00 | 0.0365548%
-0.262394% | 0.000101949 | ₽ 2,196,355,650,845
₽ 635,520,122,871 | 35.27%
0.01% | 9,187,991,663
9,479,177,442 | $499.88
$515.72 | | | 4 |  XRP (XRP) | ₽ 14.14
$0.20 | 0.719317%
2.38207% | 0.0000208487 | ₽ 94,429,054,496
₽ 623,975,302,643 | 1.52%
0.01% | 44,112,853,111
99,990,976,125 | $490.80
$1,112.50 | | | 5 |  Bitcoin Cash (BCH) | ₽ 17,722.11
$256.41 | 1.89359%
7.30132% | 0.0261211 | ₽ 185,520,372,556
₽ 326,548,966,102 | 2.98%
0.01% | 18,426,094 | $256.85 | | | 6 |  Bitcoin SV (BSV) | ₽ 13,665.61
$197.72 | 1.19897%
2.97544% | 0.0201421 | ₽ 100,098,632,861
₽ 251,784,230,967 | 1.61%
0.01% | 18,424,652 | $198.05 | | | 7 |  Litecoin (LTC) | ₽ 3,290.77
$47.61 | 1.17259%
6.3176% | 0.00485035 | ₽ 187,461,822,260
₽ 213,520,911,566 | 3.01%
0.00% | 64,884,885 | $167.95 | | | 8 |  Binance Coin (BNB) | ₽ 1,212.42
$17.54 | 0.14376%
2.90563% | 0.00178703 | ₽ 17,697,914,387
₽ 188,576,555,796 | 0.28%
0.00% | 155,536,713
179,883,949 | $148.33
$171.55 | | | 9 |  EOS (EOS) | ₽ 188.08
$2.72 | 1.10485%
4.00313% | 0.000277209 | ₽ 125,707,421,248
₽ 175,514,214,698 | 2.02%
0.00% | 933,213,969
1,019,913,981 | $138.05
$150.88 | | | 1-10 | | 0.91%
4.07% | | ₽ 5,421,056,777,163
₽ 4,536,635,136,980,396 | 87.05%
99.74% | | | | 10 11 | 2020-05-29
11 | 2020-05-30 |
11 | 2020-05-31 |
10 | 2020-06-01 | +1
11 | 2020-06-02 | -1
10 | 2020-06-03 | +1
10 | 2020-06-04 |
+1 |  Cardano (ADA) | ₽ 6.08
$0.09 | 4.15465%
38.0553% | 0.00000895653 | ₽ 41,069,113,362
₽ 157,549,472,481 | 0.66%
0.00% | 25,927,070,538
31,112,483,745 | $123.92
$148.71 | | 11 10 | 2020-05-29
10 | 2020-05-30 |
10 | 2020-05-31 |
11 | 2020-06-01 | -1
10 | 2020-06-02 | +1
11 | 2020-06-03 | -1
11 | 2020-06-04 |
-1 |  Tezos (Pre-Launch) (XTZ) | ₽ 206.82
$2.99 | -1.20192%
6.53793% | 0.000304837 | ₽ 7,383,772,500
₽ 147,417,730,928 | 0.12%
0.00% | 712,785,000 | $115.95 | | | 12 13 | 2020-05-29
14 | 2020-05-30 | -1
13 | 2020-05-31 | +1
12 | 2020-06-01 | +1
13 | 2020-06-02 | -1
13 | 2020-06-03 |
12 | 2020-06-04 | +1
+1 |  Crypto.com Coin (CRO) | ₽ 6.85
$0.10 | 3.3506%
23.6793% | 0.0000100897 | ₽ 3,037,403,443
₽ 118,306,921,705 | 0.05%
0.00% | 17,282,648,402
100,000,000,000 | $93.06
$538.44 | | | 13 14 | 2020-05-29
12 | 2020-05-30 | +2
14 | 2020-05-31 | -2
13 | 2020-06-01 | +1
12 | 2020-06-02 | +1
12 | 2020-06-03 |
13 | 2020-06-04 | -1
+1 |  Stellar Lumens (XLM) | ₽ 5.67
$0.08 | -0.511471%
19.634% | 0.00000835939 | ₽ 49,862,848,083
₽ 115,084,597,187 | 0.80%
0.00% | 20,291,728,124
50,001,803,845 | $90.52
$223.06 | | | 14 12 | 2020-05-29
13 | 2020-05-30 | -1
12 | 2020-05-31 | +1
14 | 2020-06-01 | -2
14 | 2020-06-02 |
14 | 2020-06-03 |
14 | 2020-06-04 |
-2 |  ChainLink (LINK) | ₽ 305.91
$4.43 | -1.52197%
10.7337% | 0.000450886 | ₽ 22,197,378,605
₽ 107,067,697,331 | 0.36%
0.00% | 350,000,000
1,000,000,000 | $84.22
$240.62 | | | 15 |  UNUS SED LEO (LEO) | ₽ 84.38
$1.22 | 1.85127%
5.08258% | 0.000124371 | ₽ 825,687,649
₽ 84,338,401,340 | 0.01%
0.00% | 999,498,893 | $66.34 | | | 16 |  Monero (XMR) | ₽ 4,707.99
$68.12 | 1.66777%
1.70949% | 0.00693924 | ₽ 5,364,782,186
₽ 82,792,142,880 | 0.09%
0.00% | 17,585,454 | $65.12 | | | 17 |  TRON (TRX) | ₽ 1.16
$0.02 | -0.117043%
11.302% | 0.00000171482 | ₽ 108,674,143,509
₽ 77,580,367,318 | 1.75%
0.00% | 66,682,072,191
99,281,283,754 | $61.02
$90.85 | | | 18 |  Huobi Token (HT) | ₽ 284.80
$4.12 | 1.10218%
2.30147% | 0.000419781 | ₽ 8,149,166,544
₽ 62,715,859,200 | 0.13%
0.00% | 220,206,912
500,000,000 | $49.33
$112.01 | | | 19 21 | 2020-05-29
20 | 2020-05-30 | +1
20 | 2020-05-31 |
19 | 2020-06-01 | +1
19 | 2020-06-02 |
19 | 2020-06-03 |
19 | 2020-06-04 |
+2 |  NEO (NEO) | ₽ 839.72
$12.15 | -1.03131%
17.6874% | 0.00123769 | ₽ 33,819,738,890
₽ 59,232,864,284 | 0.54%
0.00% | 70,538,831
100,000,000 | $46.59
$66.05 | | | 1-20 | | 0.84%
8.87% | | ₽ 5,701,440,811,933
₽ 4,537,647,223,035,051 | 91.56%
99.76% | | | | | 20 19 | 2020-05-29
19 | 2020-05-30 |
19 | 2020-05-31 |
20 | 2020-06-01 | -1
20 | 2020-06-02 |
20 | 2020-06-03 |
20 | 2020-06-04 |
-1 |  Ethereum Classic (ETC) | ₽ 479.83
$6.94 | 0.186889%
0.0476989% | 0.000707237 | ₽ 80,699,843,119
₽ 55,810,785,642 | 1.30%
0.00% | 116,313,299 | $43.90 | | | 21 23 | 2020-05-29
23 | 2020-05-30 |
23 | 2020-05-31 |
24 | 2020-06-01 | -1
24 | 2020-06-02 |
23 | 2020-06-03 | +1
21 | 2020-06-04 | +2
+2 |  HedgeTrade (HEDG) | ₽ 191.52
$2.77 | 12.272%
26.8635% | 0.000282281 | ₽ 141,352,924
₽ 55,196,587,236 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $43.42
$150.64 | | | 22 |  Dash (DASH) | ₽ 5,415.39
$78.35 | 0.4781%
4.54399% | 0.0079819 | ₽ 35,553,559,773
₽ 51,616,384,875 | 0.57%
0.00% | 9,531,425 | $40.60 | | | 23 20 | 2020-05-29
21 | 2020-05-30 | -1
22 | 2020-05-31 | -1
22 | 2020-06-01 |
22 | 2020-06-02 |
22 | 2020-06-03 |
23 | 2020-06-04 | -1
-3 |  USD//Coin (USDC) | ₽ 69.06
$1.00 | -0.133936%
-0.313659% | 0.000101783 | ₽ 20,335,415,203
₽ 50,762,149,360 | 0.33%
0.00% | 735,089,462
739,883,509 | $39.93
$40.19 | | | 24 |  IOTA (MIOTA) | ₽ 17.21
$0.25 | -0.0456627%
23.419% | 0.0000253677 | ₽ 1,618,071,539
₽ 47,838,260,731 | 0.03%
0.00% | 2,779,530,283 | $37.63 | | | 25 |  Cosmos (ATOM) | ₽ 215.38
$3.12 | 7.6593%
17.3286% | 0.000317461 | ₽ 13,363,362,006
₽ 41,071,239,379 | 0.21%
0.00% | 190,688,439
237,928,231 | $32.31
$40.31 | | | 26 27 | 2020-05-29
27 | 2020-05-30 |
26 | 2020-05-31 | +1
26 | 2020-06-01 |
26 | 2020-06-02 |
26 | 2020-06-03 |
26 | 2020-06-04 |
+1 |  Zcash (ZEC) | ₽ 3,601.73
$52.11 | -0.665838%
10.1084% | 0.00530869 | ₽ 15,327,524,363
₽ 33,519,453,103 | 0.25%
0.00% | 9,306,481 | $26.37 | | | 27 26 | 2020-05-29
26 | 2020-05-30 |
27 | 2020-05-31 | -1
27 | 2020-06-01 |
27 | 2020-06-02 |
27 | 2020-06-03 |
27 | 2020-06-04 |
-1 |  Maker (MKR) | ₽ 29,993.29
$433.95 | 2.16201%
23.5512% | 0.044208 | ₽ 603,419,097
₽ 30,160,563,830 | 0.01%
0.00% | 1,005,577 | $23.72 | | | 28 |  NEM (XEM) | ₽ 3.22
$0.05 | -0.676367%
12.9688% | 0.00000474776 | ₽ 1,001,506,937
₽ 28,990,447,472 | 0.02%
0.00% | 8,999,999,999 | $22.80 | | | 29 |  Ontology (ONT) | ₽ 41.28
$0.60 | -0.79484%
14.9437% | 0.0000608459 | ₽ 7,158,219,679
₽ 28,682,443,813 | 0.11%
0.00% | 694,802,128
1,000,000,000 | $22.56
$32.47 | | | 1-30 | | 1.24%
10.36% | | ₽ 5,877,243,086,575
₽ 4,538,070,871,350,492 | 94.38%
99.77% | | | | | 30 32 | 2020-05-29
30 | 2020-05-30 | +2
30 | 2020-05-31 |
30 | 2020-06-01 |
29 | 2020-06-02 | +1
30 | 2020-06-03 | -1
30 | 2020-06-04 |
+2 |  VeChain (VEN) | ₽ 0.46
$0.01 | -4.44105%
22.9767% | 0.000000684178 | ₽ 13,676,020,924
₽ 25,741,339,212 | 0.22%
0.00% | 55,454,734,800
86,712,634,466 | $20.25
$31.66 | | | 31 33 | 2020-05-29
32 | 2020-05-30 | +1
32 | 2020-05-31 |
31 | 2020-06-01 | +1
32 | 2020-06-02 | -1
31 | 2020-06-03 | +1
31 | 2020-06-04 |
+2 |  Basic Attention Token (BAT) | ₽ 16.71
$0.24 | 8.03745%
13.6063% | 0.0000246221 | ₽ 9,168,128,457
₽ 24,439,546,557 | 0.15%
0.00% | 1,463,001,432
1,500,000,000 | $19.22
$19.71 | | | 32 30 | 2020-05-29
31 | 2020-05-30 | -1
31 | 2020-05-31 |
32 | 2020-06-01 | -1
31 | 2020-06-02 | +1
32 | 2020-06-03 | -1
32 | 2020-06-04 |
-2 |  Dogecoin (DOGE) | ₽ 0.18
$0.00 | 1.95452%
3.99861% | 0.000000267705 | ₽ 13,441,156,479
₽ 22,675,761,063 | 0.22%
0.00% | 124,848,248,997 | $17.84 | | | 33 31 | 2020-05-29
33 | 2020-05-30 | -2
33 | 2020-05-31 |
33 | 2020-06-01 |
33 | 2020-06-02 |
33 | 2020-06-03 |
33 | 2020-06-04 |
-2 |  OKB (OKB) | ₽ 363.81
$5.26 | 1.03122%
0.610987% | 0.000536225 | ₽ 8,766,160,635
₽ 21,828,392,598 | 0.14%
0.00% | 60,000,000
300,000,000 | $17.17
$85.85 | | | 34 |  FTX Token (FTT) | ₽ 207.27
$3.00 | 0.759536%
1.78036% | 0.000305505 | ₽ 206,750,698
₽ 19,555,556,914 | 0.00%
0.00% | 94,346,958
345,219,294 | $15.38
$56.28 | | | 35 36 | 2020-05-29
36 | 2020-05-30 |
35 | 2020-05-31 | +1
36 | 2020-06-01 | -1
35 | 2020-06-02 | +1
35 | 2020-06-03 |
35 | 2020-06-04 |
+1 |  Paxos Standard (PAX) | ₽ 69.10
$1.00 | -0.0601921%
-0.229615% | 0.000101847 | ₽ 13,945,214,053
₽ 16,925,897,204 | 0.22%
0.00% | 244,951,954
249,952,065 | $13.31
$13.59 | | | 36 35 | 2020-05-29
35 | 2020-05-30 |
37 | 2020-05-31 | -2
37 | 2020-06-01 |
38 | 2020-06-02 | -1
37 | 2020-06-03 | +1
36 | 2020-06-04 | +1
-1 |  THETA (THETA) | ₽ 19.42
$0.28 | 2.85942%
-13.6175% | 0.0000286293 | ₽ 3,104,951,632
₽ 16,908,460,751 | 0.05%
0.00% | 870,502,690
1,000,000,000 | $13.30
$15.28 | | | 37 38 | 2020-05-29
39 | 2020-05-30 | -1
38 | 2020-05-31 | +1
35 | 2020-06-01 | +3
36 | 2020-06-02 | -1
36 | 2020-06-03 |
37 | 2020-06-04 | -1
+1 |  OmiseGo (OMG) | ₽ 118.62
$1.72 | -0.884552%
4.76542% | 0.00017675 | ₽ 9,914,655,756
₽ 16,636,618,948 | 0.16%
0.00% | 140,245,398 | $13.09 | | | 37 |  OMG Network (OMG) | ₽ 117.15
$1.69 | -1.13093%
4.4484% | 0.000172667 | ₽ 8,645,570,385
₽ 16,429,434,752 | 0.14%
0.00% | 140,245,398 | $12.92 | | | 38 37 | 2020-05-29
37 | 2020-05-30 |
36 | 2020-05-31 | +1
38 | 2020-06-01 | -2
37 | 2020-06-02 | +1
38 | 2020-06-03 | -1
38 | 2020-06-04 |
-1 |  DigiByte (DGB) | ₽ 1.24
$0.02 | 1.17611%
-2.86537% | 0.00000182639 | ₽ 714,666,689
₽ 16,367,665,929 | 0.01%
0.00% | 13,209,012,876 | $12.87 | | | 1-40 | | 1.16%
8.66% | | ₽ 5,958,826,362,283
₽ 4,538,268,380,024,421 | 95.69%
99.77% | | | | | 39 44 | 2020-05-29
45 | 2020-05-30 | -1
46 | 2020-05-31 | -1
44 | 2020-06-01 | +2
40 | 2020-06-02 | +4
41 | 2020-06-03 | -1
39 | 2020-06-04 | +2
+5 |  Decred (DCR) | ₽ 1,284.90
$18.59 | 12.9542%
29.0327% | 0.00189385 | ₽ 9,233,268,081
₽ 14,878,540,317 | 0.15%
0.00% | 11,579,518 | $11.70 | | | 40 39 | 2020-05-29
38 | 2020-05-30 | +1
39 | 2020-05-31 | -1
39 | 2020-06-01 |
39 | 2020-06-02 |
39 | 2020-06-03 |
40 | 2020-06-04 | -1
-1 |  0x (ZRX) | ₽ 22.66
$0.33 | -0.832301%
-2.21818% | 0.0000334031 | ₽ 2,738,684,730
₽ 14,846,907,238 | 0.04%
0.00% | 655,127,320
1,000,000,000 | $11.68
$17.83 | | | 41 40 | 2020-05-29
40 | 2020-05-30 |
40 | 2020-05-31 |
40 | 2020-06-01 |
41 | 2020-06-02 | -1
40 | 2020-06-03 | +1
41 | 2020-06-04 | -1
-1 |  Hedera Hashgraph (HBAR) | ₽ 3.03
$0.04 | 1.13535%
-3.23538% | 0.00000446309 | ₽ 826,045,464
₽ 13,591,987,253 | 0.01%
0.00% | 4,488,736,441
50,000,000,000 | $10.69
$119.09 | | | 42 43 | 2020-05-29
42 | 2020-05-30 | +1
41 | 2020-05-31 | +1
41 | 2020-06-01 |
42 | 2020-06-02 | -1
42 | 2020-06-03 |
42 | 2020-06-04 |
+1 |  Algorand (ALGO) | ₽ 16.71
$0.24 | -0.260794%
6.32179% | 0.0000246317 | ₽ 2,093,422,072
₽ 12,831,994,371 | 0.03%
0.00% | 767,848,164
3,299,120,007 | $10.09
$43.37 | | | 43 41 | 2020-05-29
41 | 2020-05-30 |
42 | 2020-05-31 | -1
42 | 2020-06-01 |
43 | 2020-06-02 | -1
43 | 2020-06-03 |
43 | 2020-06-04 |
-2 |  ICON (ICX) | ₽ 23.11
$0.33 | -1.47811%
-5.28409% | 0.0000340554 | ₽ 2,156,358,269
₽ 12,637,328,036 | 0.03%
0.00% | 546,947,181
800,460,000 | $9.94
$14.55 | | | 44 46 | 2020-05-29
44 | 2020-05-30 | +2
43 | 2020-05-31 | +1
43 | 2020-06-01 |
45 | 2020-06-02 | -2
45 | 2020-06-03 |
44 | 2020-06-04 | +1
+2 |  Qtum (QTUM) | ₽ 127.25
$1.84 | 0.864553%
9.08181% | 0.000187555 | ₽ 26,206,247,654
₽ 12,311,474,125 | 0.42%
0.00% | 96,751,492
102,470,912 | $9.68
$10.26 | | | 45 42 | 2020-05-29
43 | 2020-05-30 | -1
44 | 2020-05-31 | -1
46 | 2020-06-01 | -2
46 | 2020-06-02 |
46 | 2020-06-03 |
45 | 2020-06-04 | +1
-3 |  Binance USD (BUSD) | ₽ 69.12
$1.00 | -0.138183%
-0.166746% | 0.000101878 | ₽ 7,951,252,503
₽ 11,720,561,691 | 0.13%
0.00% | 169,567,687 | $9.22 | | | 46 55 | 2020-05-29
53 | 2020-05-30 | +2
48 | 2020-05-31 | +5
47 | 2020-06-01 | +1
44 | 2020-06-02 | +3
44 | 2020-06-03 |
46 | 2020-06-04 | -2
+9 |  Zilliqa (ZIL) | ₽ 1.15
$0.02 | -7.43627%
33.7604% | 0.00000169304 | ₽ 2,985,732,374
₽ 11,692,697,870 | 0.05%
0.00% | 10,179,441,869
13,470,909,022 | $9.20
$12.17 | | | 47 |  Bitcoin Gold (BTG) | ₽ 648.69
$9.39 | 0.996086%
3.06503% | 0.000956119 | ₽ 3,131,948,390
₽ 11,361,064,938 | 0.05%
0.00% | 17,513,924 | $8.94 | | | 48 50 | 2020-05-29
49 | 2020-05-30 | +1
50 | 2020-05-31 | -1
50 | 2020-06-01 |
51 | 2020-06-02 | -1
51 | 2020-06-03 |
48 | 2020-06-04 | +3
+2 |  Synthetix Network Token (SNX) | ₽ 60.33
$0.87 | 6.37601%
16.9306% | 0.0000889177 | ₽ 104,267,261
₽ 11,269,516,873 | 0.00%
0.00% | 186,807,162
188,034,333 | $8.86
$8.92 | | | 1-50 | | 1.18%
8.67% | | ₽ 6,016,253,589,080
₽ 4,538,395,522,097,131 | 96.61%
99.78% | | | |
|
||| © 2020, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s
|
| |