CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 2,017,248,381,929,495,296 ||| Объем за 24 часа: ₽ 7,247,314,740,492 ||| Количество валют: 1213

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
1 Bitcoin (BTC)₽ 845,843.93
$11,587.30		-2.80843%
3.3092%		 1₽ 1,758,892,031,373 
₽ 15,612,256,178,282 		24.27%
0.00% 		 18,457,650 $11,587.27
1 Terra (KRT)₽ 0.05
$0.00		0%
0%		 0.0000001₽ 13,582,278 
₽ 4,015,758,835,157,180 		0.00%
0.24% 		 76,004,101,467,034,208 $3,542,977.43
2 Ethereum (ETH)₽ 28,103.96
$385.00		-2.82004%
-1.0248%		 0.033226₽ 832,738,811,751 
₽ 3,151,479,520,462 		11.49%
0.00% 		 112,136,567 $2,339.00
3 XRP (XRP)₽ 21.24
$0.29		-1.46642%
-3.71623%		 0.0000251119₽ 322,749,923,208 
₽ 952,915,777,903 		4.45%
0.00% 		 44,862,646,997 
99,990,908,537 		$707.25
$1,576.32
4 Tether (USDT)₽ 73.12
$1.00		-0.0961966%
0.0744238%		 0.0000864414₽ 2,565,718,297,296 
₽ 731,027,893,968 		35.40%
0.00% 		 9,998,221,723 
10,281,372,504 		$542.56
$557.93
5 Bitcoin Cash (BCH)₽ 21,071.31
$288.66		-5.05939%
-0.138941%		 0.0249116₽ 133,043,092,410 
₽ 389,543,738,262 		1.84%
0.00% 		 18,486,950 $289.12
6 ChainLink (LINK)₽ 912.95
$12.51		-8.08204%
31.4218%		 0.00107934₽ 107,164,489,398 
₽ 319,532,458,973 		1.48%
0.00% 		 350,000,000 
1,000,000,000 		$237.15
$677.58
7 Bitcoin SV (BSV)₽ 15,535.91
$212.83		-6.05562%
-5.78768%		 0.0183674₽ 83,311,308,964 
₽ 287,186,881,296 		1.15%
0.00% 		 18,485,333 $213.15
8 Litecoin (LTC)₽ 4,075.95
$55.84		-3.96051%
-3.08304%		 0.00481881₽ 195,205,369,676 
₽ 265,826,736,740 		2.69%
0.00% 		 65,218,335 $197.29
9 Cardano (ADA)₽ 10.12
$0.14		-4.47953%
-2.3134%		 0.0000119687₽ 40,394,663,293 
₽ 262,475,271,140 		0.56%
0.00% 		 25,927,070,538 
31,112,483,745 		$194.81
$233.77
1-10-3.48%
1.87%		₽ 6,039,234,133,100 
₽ 4,795,646,483,508,256 		83.33%
0.24%
10 Binance Coin (BNB)₽ 1,585.03
$21.71		-3.81434%
-1.01125%		 0.00187391₽ 20,471,039,751 
₽ 228,888,891,083 		0.28%
0.00% 		 144,406,560 
176,406,561 		$169.88
$207.52
11 Crypto.com Coin (CRO)₽ 12.00
$0.16		-3.04988%
4.61585%		 0.0000141905₽ 5,281,485,994 
₽ 225,331,577,059 		0.07%
0.00% 		 18,773,059,361 
100,000,000,000 		$167.24
$890.84
12 Tezos (Pre-Launch) (XTZ)₽ 293.52
$4.02		7.45824%
24.7521%		 0.000347011₽ 43,837,945,513 
₽ 217,042,318,864 		0.60%
0.00% 		 739,455,351 $161.09
13 EOS (EOS)₽ 222.82
$3.05		-3.94617%
0.707335%		 0.000263425₽ 221,176,625,130 
₽ 208,355,364,304 		3.05%
0.00% 		 935,102,158 
1,021,802,169 		$154.64
$168.98
14 Stellar Lumens (XLM)₽ 7.45
$0.10		-3.13414%
-6.0429%		 0.0000088034₽ 37,292,128,950 
₽ 152,905,072,702 		0.51%
0.00% 		 20,534,399,169 
50,001,803,779 		$113.48
$276.34
15 Monero (XMR)₽ 6,528.86
$89.44		-4.24982%
2.75163%		 0.00771877₽ 12,260,716,016 
₽ 115,311,139,749 		0.17%
0.00% 		 17,661,760 $85.58
16 TRON (TRX)₽ 1.48
$0.02		-6.01037%
-0.389191%		 0.00000175151₽ 57,369,308,645 
₽ 106,164,091,290 		0.79%
0.00% 		 71,659,657,369 
100,850,743,812 		$78.79
$110.89
17 UNUS SED LEO (LEO)₽ 92.31
$1.26		-0.253618%
-0.691106%		 0.000109138₽ 1,103,092,597 
₽ 92,267,199,381 		0.02%
0.00% 		 999,498,893 $68.48
18 USD//Coin (USDC)₽ 73.27
$1.00		0.312977%
0.365513%		 0.0000866288₽ 29,938,453,798 
₽ 81,855,623,624 		0.41%
0.00% 		 1,117,112,659 
1,121,224,280 		$60.75
$60.98
19 VeChain (VEN)₽ 1.47
$0.02		-6.92115%
13.0978%		 0.00000174374₽ 16,039,125,671 
₽ 81,791,622,336 		0.22%
0.00% 		 55,454,734,800 
86,712,634,466 		$60.70
$94.92
1-20-2.92%
2.84%		₽ 6,484,004,055,165 
₽ 4,797,156,396,408,648 		89.47%
0.24%
20 IOTA (MIOTA)₽ 27.80
$0.38		7.22411%
24.6966%		 0.0000328725₽ 5,727,769,569 
₽ 77,284,594,559 		0.08%
0.00% 		 2,779,530,283 $57.36
21 Cosmos (ATOM)₽ 362.30
$4.96		-8.26107%
25.781%		 0.000428335₽ 16,998,493,198 
₽ 72,771,165,703 		0.23%
0.00% 		 200,856,780 
237,928,231 		$54.01
$63.98
22 NEO (NEO)₽ 1,013.68
$13.89		-7.15433%
10.5338%		 0.00119843₽ 43,108,518,067 
₽ 71,503,693,760 		0.59%
0.00% 		 70,538,831 
100,000,000 		$53.07
$75.23
23 Huobi Token (HT)₽ 329.75
$4.52		-4.25303%
-6.80584%		 0.000389847₽ 7,217,997,180 
₽ 71,156,425,892 		0.10%
0.00% 		 215,789,733 
500,000,000 		$52.81
$122.37
24 Dash (DASH)₽ 6,649.21
$91.09		-6.12104%
4.80897%		 0.00786105₽ 24,502,161,568 
₽ 64,150,921,514 		0.34%
0.00% 		 9,647,904 $47.61
25 Zcash (ZEC)₽ 6,103.66
$83.61		-7.95916%
1.53162%		 0.00721608₽ 36,619,143,755 
₽ 59,762,189,033 		0.51%
0.00% 		 9,791,200 $44.35
26 Ethereum Classic (ETC)₽ 497.81
$6.82		-1.87512%
-4.5228%		 0.000588542₽ 55,924,207,359 
₽ 57,902,315,002 		0.77%
0.00% 		 116,313,299 $42.97
27 Maker (MKR)₽ 43,748.64
$599.32		-4.8146%
1.66403%		 0.051722₽ 1,627,686,137 
₽ 43,992,643,056 		0.02%
0.00% 		 1,005,577 $32.65
28 NEM (XEM)₽ 4.43
$0.06		-4.85354%
9.03084%		 0.00000523319₽ 3,479,891,197 
₽ 39,838,106,118 		0.05%
0.00% 		 8,999,999,999 $29.57
29 Ontology (ONT)₽ 56.23
$0.77		-8.35389%
9.94859%		 0.0000664738₽ 12,432,268,098 
₽ 39,303,892,090 		0.17%
0.00% 		 699,029,877 
1,000,000,000 		$29.17
$41.73
1-30-3.50%
4.45%		₽ 6,691,642,191,292 
₽ 4,797,754,062,355,374 		92.33%
0.24%
30 HedgeTrade (HEDG)₽ 133.81
$1.83		-3.82282%
-13.6075%		 0.000158192₽ 103,431,253 
₽ 38,563,911,396 		0.00%
0.00% 		 288,208,798 
1,000,000,000 		$28.62
$99.31
31 Aave (LEND)₽ 26.17
$0.36		-8.16813%
13.5364%		 0.0000309429₽ 4,345,211,007 
₽ 34,024,664,128 		0.06%
0.00% 		 1,299,999,942 $25.25
32 Multi-collateral DAI (DAI)₽ 75.13
$1.03		1.51847%
1.99168%		 0.0000888275₽ 2,401,906,674 
₽ 31,718,900,125 		0.03%
0.00% 		 422,164,253 
422,597,506 		$23.54
$23.57
33 Dogecoin (DOGE)₽ 0.25
$0.00		-2.7426%
-0.785295%		 0.000000296013₽ 5,465,998,344 
₽ 31,494,251,925 		0.08%
0.00% 		 125,785,687,120 $23.37
34 Synthetix Network Token (SNX)₽ 324.41
$4.44		-8.14299%
3.80037%		 0.00038353₽ 3,341,877,524 
₽ 29,880,967,026 		0.05%
0.00% 		 92,109,951 
196,828,196 		$22.18
$47.39
35 DigiByte (DGB)₽ 2.22
$0.03		1.9643%
16.1345%		 0.00000262337₽ 2,476,455,444 
₽ 29,814,190,957 		0.03%
0.00% 		 13,436,123,540 $22.13
36 Compound (COMP)₽ 11,598.06
$158.88		-13.5168%
21.9715%		 0.0137118₽ 4,793,565,521 
₽ 29,705,834,782 		0.07%
0.00% 		 2,561,279 
10,000,000 		$22.05
$86.08
37 OmiseGo (OMG)₽ 118.62
$1.72		-0.884552%
4.76542%		 0.00017675₽ 9,914,655,756 
₽ 16,636,618,948 		0.14%
0.00% 		 140,245,398 $13.04
37 Basic Attention Token (BAT)₽ 19.25
$0.26		-4.30358%
2.89375%		 0.0000227599₽ 23,247,440,025 
₽ 28,746,422,727 		0.32%
0.00% 		 1,493,222,637 
1,500,000,000 		$21.34
$21.43
38 OKB (OKB)₽ 406.50
$5.57		-5.14965%
-6.75808%		 0.000480585₽ 12,150,671,847 
₽ 24,389,945,285 		0.17%
0.00% 		 60,000,000 
300,000,000 		$18.10
$90.51
1-40-3.70%
4.44%		₽ 6,760,440,158,476 
₽ 4,798,049,972,285,794 		93.28%
0.24%
39 Algorand (ALGO)₽ 30.72
$0.42		-4.37255%
30.4135%		 0.0000363174₽ 9,153,356,757 
₽ 23,709,288,564 		0.13%
0.00% 		 771,817,007 
3,303,088,850 		$17.60
$75.31
40 FTX Token (FTT)₽ 247.98
$3.40		-2.68569%
-2.03705%		 0.000293171₽ 453,577,850 
₽ 23,395,837,591 		0.01%
0.00% 		 94,346,958 
345,219,294 		$17.36
$63.54
41 Kyber Network (KNC)₽ 116.14
$1.59		-7.65439%
11.1171%		 0.000137311₽ 9,544,186,248 
₽ 22,708,336,771 		0.13%
0.00% 		 195,519,138 
210,451,990 		$16.85
$18.14
42 0x (ZRX)₽ 31.67
$0.43		-10.8827%
9.703%		 0.0000374414₽ 9,871,669,385 
₽ 22,675,168,678 		0.14%
0.00% 		 715,994,632 
1,000,000,000 		$16.83
$23.50
43 THETA (THETA)₽ 25.99
$0.36		-5.65194%
12.0791%		 0.0000307302₽ 4,488,639,926 
₽ 22,626,892,000 		0.06%
0.00% 		 870,502,690 
1,000,000,000 		$16.79
$19.29
44 Elrond (ERD)₽ 1.65
$0.02		-6.4864%
6.54987%		 0.00000195639₽ 2,103,724,734 
₽ 22,047,753,413 		0.03%
0.00% 		 13,323,533,427 
20,000,000,000 		$16.36
$24.56
45 BitTorrent (BTT)₽ 0.03
$0.00		-4.61031%
16.8338%		 0.0000000389988₽ 3,725,242,437 
₽ 21,980,410,372 		0.05%
0.00% 		 659,952,625,000 
990,000,000,000 		$16.31
$24.47
46 Hyperion (HYN)₽ 66.42
$0.91		-0.0498269%
18.0493%		 0.0000785229₽ 1,290,940,129 
₽ 21,038,938,110 		0.02%
0.00% 		 316,765,917 
10,000,000,000 		$15.61
$492.95
47 Zilliqa (ZIL)₽ 1.92
$0.03		3.54315%
46.2598%		 0.00000227098₽ 11,010,523,529 
₽ 19,873,423,599 		0.15%
0.00% 		 10,345,934,269 
13,637,401,422 		$14.75
$19.44
48 Band Protocol (BAND)₽ 955.68
$13.09		-21.9202%
171.403%		 0.00112985₽ 14,658,523,443 
₽ 19,585,668,987 		0.20%
0.00% 		 20,494,033 
100,000,000 		$14.54
$70.93
1-50-4.18%
9.96%		₽ 6,826,740,542,914 
₽ 4,798,269,614,003,878 		94.20%
0.24%



















EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0111 s