CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 218,913,375,957,650 ||| Объем за 24 часа: ₽ 13,767,517,432,579 ||| Количество валют: 1232
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 4,426,607.07
$62,294.90 | -0.21%
8.10% | 1 | ₽ 2,823,773,982,179
₽ 83,431,683,531,094 |  20.51%
38.11% | 18,847,787 | $62,294.85 | | | 2 |  Ethereum (ETH) | ₽ 270,418.20
$3,805.55 | -1.89%
8.26% | 0.0610893 | ₽ 1,253,724,145,723
₽ 31,905,757,400,585 | 9.11%
14.57% | 117,986,676 | $23,822.66 | | | 3 |  Binance Coin (BNB) | ₽ 34,981.23
$492.29 | 4.42%
20.47% | 0.00790251 | ₽ 155,092,070,497
₽ 5,834,914,821,953 | 1.13%
2.67% | 166,801,148 | $4,356.68 | | | 4 |  Cardano (ADA) | ₽ 151.19
$2.13 | -1.27%
-0.16% | 0.0000341539 | ₽ 196,295,275,712
₽ 4,973,872,725,651 | 1.43%
2.27% | 32,899,071,908
33,250,650,235 | $3,713.78
$3,753.46 | | | 5 |  Tether (USDT) | ₽ 71.03
$1.00 | -0.03%
-0.07% | 0.000016047 | ₽ 4,810,566,565,582
₽ 4,904,376,191,859 | 34.94%
2.24% | 69,043,109,914
71,385,677,465 | $3,661.89
$3,786.13 | | | 6 |  XRP (XRP) | ₽ 77.58
$1.09 | -0.59%
-1.28% | 0.0000175255 | ₽ 212,931,590,923
₽ 3,636,726,904,379 | 1.55%
1.66% | 46,878,114,887
99,990,202,996 | $2,715.39
$5,791.89 | | | 7 |  Solana (SOL) | ₽ 11,215.94
$157.84 | -1.84%
8.91% | 0.00253375 | ₽ 113,552,704,172
₽ 3,370,896,761,796 | 0.82%
1.54% | 300,545,525
506,755,877 | $2,516.90
$4,243.81 | | | 8 |  Polkadot (DOT) | ₽ 2,915.44
$41.03 | -3.68%
22.93% | 0.000658617 | ₽ 117,892,429,941
₽ 2,879,226,670,039 | 0.86%
1.32% | 987,579,315
1,103,303,471 | $2,149.79
$2,401.71 | | 9 10 | 2021-10-13
10 | 2021-10-14 |
10 | 2021-10-15 |
10 | 2021-10-16 |
10 | 2021-10-17 |
10 | 2021-10-18 |
9 | 2021-10-19 | +1
+1 |  Dogecoin (DOGE) | ₽ 17.63
$0.25 | 3.33%
9.47% | 0.00000398292 | ₽ 370,713,968,499
₽ 2,322,799,497,888 | 2.69%
1.06% | 131,746,758,768 | $1,734.33 | | 10 9 | 2021-10-13
9 | 2021-10-14 |
9 | 2021-10-15 |
9 | 2021-10-16 |
9 | 2021-10-17 |
9 | 2021-10-18 |
10 | 2021-10-19 | -1
-1 |  USD//Coin (USDC) | ₽ 71.04
$1.00 | -0.05%
-0.02% | 0.0000160483 | ₽ 240,681,288,715
₽ 2,320,331,311,977 | 1.75%
1.06% | 32,662,487,604 | $1,732.49 | | | 1-10 | | -0.18%
7.66% | | ₽ 10,295,224,021,943
₽ 145,580,585,817,219 | 74.78%
66.50% | | | | | 11 |  Uniswap (UNI) | ₽ 1,847.17
$25.99 | -0.19%
10.11% | 0.000417288 | ₽ 19,679,772,943
₽ 1,129,809,349,512 | 0.14%
0.52% | 611,643,724
1,000,000,000 | $843.58
$1,379.20 | | | 12 |  Terra (LUNA) | ₽ 2,568.62
$36.15 | -1.67%
-4.03% | 0.000580267 | ₽ 40,635,204,212
₽ 1,032,124,256,171 | 0.30%
0.47% | 401,821,727
970,888,450 | $770.64
$1,862.04 | | | 13 16 | 2021-10-13
17 | 2021-10-14 | -1
13 | 2021-10-15 | +4
13 | 2021-10-16 |
13 | 2021-10-17 |
13 | 2021-10-18 |
13 | 2021-10-19 |
+3 |  Wrapped Bitcoin (WBTC) | ₽ 4,434,160.63
$62,401.20 | -0.05%
8.54% | 1.00171 | ₽ 22,841,688,348
₽ 956,738,223,745 | 0.17%
0.44% | 215,765 | $714.36 | | | 14 13 | 2021-10-13
13 | 2021-10-14 |
14 | 2021-10-15 | -1
14 | 2021-10-16 |
14 | 2021-10-17 |
14 | 2021-10-18 |
14 | 2021-10-19 |
-1 |  Binance USD (BUSD) | ₽ 71.03
$1.00 | -0.05%
-0.04% | 0.0000160473 | ₽ 409,319,649,164
₽ 929,613,087,921 | 2.97%
0.42% | 13,086,706,340 | $694.10 | | | 15 14 | 2021-10-13
14 | 2021-10-14 |
15 | 2021-10-15 | -1
15 | 2021-10-16 |
15 | 2021-10-17 |
15 | 2021-10-18 |
15 | 2021-10-19 |
-1 |  Litecoin (LTC) | ₽ 13,463.17
$189.47 | 1.37%
8.10% | 0.00304143 | ₽ 203,632,788,947
₽ 926,004,858,813 | 1.48%
0.42% | 68,780,395
84,000,000 | $691.41
$844.40 | | | 16 15 | 2021-10-13
15 | 2021-10-14 |
17 | 2021-10-15 | -2
16 | 2021-10-16 | +1
16 | 2021-10-17 |
16 | 2021-10-18 |
16 | 2021-10-19 |
-1 |  Avalanche (AVAX) | ₽ 3,975.03
$55.94 | -0.12%
4.06% | 0.000897986 | ₽ 20,889,317,571
₽ 875,645,505,704 | 0.15%
0.40% | 220,286,577
391,128,419 | $653.81
$1,160.86 | | | 17 |  ChainLink (LINK) | ₽ 1,848.16
$26.01 | -1.52%
5.58% | 0.000417513 | ₽ 54,142,871,662
₽ 849,248,503,181 | 0.39%
0.39% | 459,509,554
1,000,000,000 | $634.10
$1,379.94 | | | 18 20 | 2021-10-13
18 | 2021-10-14 | +2
18 | 2021-10-15 |
18 | 2021-10-16 |
18 | 2021-10-17 |
18 | 2021-10-18 |
18 | 2021-10-19 |
+2 |  Bitcoin Cash (BCH) | ₽ 44,071.65
$620.21 | 0.32%
4.72% | 0.00995609 | ₽ 86,820,083,288
₽ 831,909,509,034 | 0.63%
0.38% | 18,876,288 | $621.15 | | | 19 18 | 2021-10-13
20 | 2021-10-14 | -2
21 | 2021-10-15 | -1
21 | 2021-10-16 |
19 | 2021-10-17 | +2
19 | 2021-10-18 |
19 | 2021-10-19 |
-1 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -1.92%
-8.48% | 0.000000000449246 | ₽ 236,091,619,021
₽ 785,104,419,849 | 1.71%
0.36% | 394,796,000,000,000
1,000,000,000,000,000 | $586.20
$1,484.83 | | | 20 19 | 2021-10-13
19 | 2021-10-14 |
19 | 2021-10-15 |
19 | 2021-10-16 |
20 | 2021-10-17 | -1
20 | 2021-10-18 |
20 | 2021-10-19 |
-1 |  Algorand (ALGO) | ₽ 123.17
$1.73 | -2.00%
3.95% | 0.0000278259 | ₽ 14,447,666,272
₽ 757,232,986,436 | 0.10%
0.35% | 6,147,663,404
6,616,103,105 | $565.39
$608.48 | | | 1-20 | | -0.38%
5.46% | | ₽ 11,403,724,683,371
₽ 154,654,016,517,585 | 82.83%
70.65% | | | | | 21 22 | 2021-10-13
22 | 2021-10-14 |
20 | 2021-10-15 | +2
20 | 2021-10-16 |
21 | 2021-10-17 | -1
21 | 2021-10-18 |
21 | 2021-10-19 |
+1 |  Polygon (MATIC) | ₽ 106.19
$1.49 | -2.84%
23.14% | 0.0000239894 | ₽ 98,050,632,971
₽ 713,680,313,983 | 0.71%
0.33% | 6,720,693,343
10,000,000,000 | $532.87
$792.88 | | | 22 21 | 2021-10-13
21 | 2021-10-14 |
22 | 2021-10-15 | -1
22 | 2021-10-16 |
22 | 2021-10-17 |
22 | 2021-10-18 |
22 | 2021-10-19 |
-1 |  Stellar Lumens (XLM) | ₽ 26.97
$0.38 | -2.77%
13.13% | 0.00000609308 | ₽ 54,144,896,059
₽ 649,349,025,553 | 0.39%
0.30% | 24,075,244,200
50,001,802,717 | $484.84
$1,006.97 | | | 23 25 | 2021-10-13
27 | 2021-10-14 | -2
26 | 2021-10-15 | +1
23 | 2021-10-16 | +3
24 | 2021-10-17 | -1
24 | 2021-10-18 |
23 | 2021-10-19 | +1
+2 |  Internet Computer (ICP) | ₽ 3,160.65
$44.48 | 0.49%
3.21% | 0.000714012 | ₽ 19,835,642,630
₽ 549,614,890,206 | 0.14%
0.25% | 173,893,065
473,888,171 | $410.37
$1,118.34 | | | 24 27 | 2021-10-13
25 | 2021-10-14 | +2
23 | 2021-10-15 | +2
24 | 2021-10-16 | -1
23 | 2021-10-17 | +1
23 | 2021-10-18 |
24 | 2021-10-19 | -1
+3 |  VeChain (VEN) | ₽ 8.39
$0.12 | -3.42%
11.28% | 0.00000189437 | ₽ 27,454,465,401
₽ 539,325,293,594 | 0.20%
0.25% | 64,315,576,989
86,712,634,466 | $402.69
$542.92 | | | 25 26 | 2021-10-13
23 | 2021-10-14 | +3
24 | 2021-10-15 | -1
25 | 2021-10-16 | -1
25 | 2021-10-17 |
25 | 2021-10-18 |
25 | 2021-10-19 |
+1 |  Axie Infinity Shards (AXS) | ₽ 8,648.15
$121.70 | -1.55%
0.50% | 0.00195368 | ₽ 27,232,428,438
₽ 526,738,167,760 | 0.20%
0.24% | 60,907,500
270,000,000 | $393.29
$1,743.44 | | | 26 24 | 2021-10-13
24 | 2021-10-14 |
25 | 2021-10-15 | -1
26 | 2021-10-16 | -1
27 | 2021-10-17 | -1
26 | 2021-10-18 | +1
26 | 2021-10-19 |
-2 |  Filecoin (FIL) | ₽ 4,511.42
$63.49 | 0.12%
-10.87% | 0.00101916 | ₽ 39,722,717,620
₽ 515,927,948,240 | 0.29%
0.24% | 114,360,612 | $385.22 | | | 27 23 | 2021-10-13
26 | 2021-10-14 | -3
27 | 2021-10-15 | -1
27 | 2021-10-16 |
26 | 2021-10-17 | +1
27 | 2021-10-18 | -1
27 | 2021-10-19 |
-4 |  Cosmos (ATOM) | ₽ 2,264.36
$31.87 | -1.56%
1.56% | 0.000511535 | ₽ 21,843,532,933
₽ 505,288,797,052 | 0.16%
0.23% | 223,148,515
280,933,118 | $377.28
$474.97 | | | 28 |  TRON (TRX) | ₽ 7.02
$0.10 | -0.08%
4.78% | 0.00000158574 | ₽ 88,548,509,170
₽ 503,010,557,550 | 0.64%
0.23% | 71,659,657,369
100,850,743,812 | $375.58
$528.57 | | | 29 |  Ethereum Classic (ETC) | ₽ 3,756.91
$52.87 | -0.35%
0.02% | 0.000848711 | ₽ 52,801,805,821
₽ 489,542,596,605 | 0.38%
0.22% | 130,304,697
210,700,000 | $365.52
$591.04 | | | 30 |  FTX Token (FTT) | ₽ 3,983.69
$56.06 | 0.26%
4.08% | 0.000899943 | ₽ 13,846,428,889
₽ 479,482,108,667 | 0.10%
0.22% | 120,361,225
336,231,561 | $358.01
$1,000.10 | | | 1-30 | | -0.64%
5.33% | | ₽ 11,847,205,743,304
₽ 160,125,976,216,794 | 86.05%
73.15% | | | | | 31 34 | 2021-10-13
34 | 2021-10-14 |
32 | 2021-10-15 | +2
32 | 2021-10-16 |
32 | 2021-10-17 |
31 | 2021-10-18 | +1
31 | 2021-10-19 |
+3 |  Bitcoin BEP2 (BTCB) | ₽ 4,415,301.60
$62,135.80 | -0.59%
8.09% | 0.997447 | ₽ 3,275,196,935
₽ 464,039,316,789 | 0.02%
0.21% | 105,098
112,501 | $346.48
$370.88 | | | 32 31 | 2021-10-13
31 | 2021-10-14 |
31 | 2021-10-15 |
31 | 2021-10-16 |
31 | 2021-10-17 |
32 | 2021-10-18 | -1
32 | 2021-10-19 |
-1 |  Multi-collateral DAI (DAI) | ₽ 71.02
$1.00 | -0.05%
-0.10% | 0.0000160442 | ₽ 36,299,416,243
₽ 459,860,150,666 | 0.26%
0.21% | 6,474,951,714
6,474,952,202 | $343.36
$343.36 | | | 33 36 | 2021-10-13
36 | 2021-10-14 |
37 | 2021-10-15 | -1
36 | 2021-10-16 | +1
34 | 2021-10-17 | +2
35 | 2021-10-18 | -1
33 | 2021-10-19 | +2
+3 |  Fantom (FTM) | ₽ 171.27
$2.41 | 7.46%
9.65% | 0.0000386901 | ₽ 42,670,122,124
₽ 435,871,985,306 | 0.31%
0.20% | 2,545,006,273 | $325.45 | | | 34 33 | 2021-10-13
33 | 2021-10-14 |
33 | 2021-10-15 |
33 | 2021-10-16 |
33 | 2021-10-17 |
33 | 2021-10-18 |
34 | 2021-10-19 | -1
-1 |  THETA (THETA) | ₽ 424.24
$5.97 | 0.01%
0.18% | 0.0000958375 | ₽ 11,080,360,303
₽ 424,234,843,560 | 0.08%
0.19% | 1,000,000,000 | $316.76 | | | 35 32 | 2021-10-13
32 | 2021-10-14 |
34 | 2021-10-15 | -2
34 | 2021-10-16 |
35 | 2021-10-17 | -1
34 | 2021-10-18 | +1
35 | 2021-10-19 | -1
-3 |  Tezos (Pre-Launch) (XTZ) | ₽ 472.42
$6.65 | 1.51%
-3.82% | 0.000106723 | ₽ 18,077,811,224
₽ 408,060,006,164 | 0.13%
0.19% | 863,766,890
892,892,930 | $304.68
$314.95 | | | 36 35 | 2021-10-13
35 | 2021-10-14 |
35 | 2021-10-15 |
35 | 2021-10-16 |
36 | 2021-10-17 | -1
36 | 2021-10-18 |
36 | 2021-10-19 |
-1 |  Hedera (HBAR) | ₽ 25.20
$0.35 | 0.05%
5.58% | 0.0000056919 | ₽ 24,032,242,770
₽ 373,723,064,847 | 0.17%
0.17% | 14,832,756,028
50,000,000,000 | $279.04
$940.63 | | | 36 35 | 2021-10-13
35 | 2021-10-14 |
36 | 2021-10-15 | -1
36 | 2021-10-16 |
36 | 2021-10-17 |
36 | 2021-10-18 |
36 | 2021-10-19 |
-1 |  Hedera Hashgraph (HBAR) | ₽ 25.59
$0.36 | -2.71%
-8.08% | 0.00000629069 | ₽ 27,133,762,201
₽ 379,567,285,167 | 0.19%
0.17% | 14,832,756,028
50,000,000,000 | $280.18
$944.46 | | | 37 39 | 2021-10-13
39 | 2021-10-14 |
38 | 2021-10-15 | +1
39 | 2021-10-16 | -1
37 | 2021-10-17 | +2
37 | 2021-10-18 |
37 | 2021-10-19 |
+2 |  Crypto.com Coin (CRO) | ₽ 13.17
$0.19 | -1.88%
-1.12% | 0.00000297623 | ₽ 2,258,860,888
₽ 332,829,830,847 | 0.02%
0.15% | 25,263,013,692
30,263,013,692 | $248.51
$297.69 | | | 38 40 | 2021-10-13
40 | 2021-10-14 |
40 | 2021-10-15 |
41 | 2021-10-16 | -1
41 | 2021-10-17 |
38 | 2021-10-18 | +3
38 | 2021-10-19 |
+2 |  PancakeSwap (CAKE) | ₽ 1,424.28
$20.04 | 1.70%
8.14% | 0.000321754 | ₽ 17,137,983,868
₽ 331,814,719,429 | 0.12%
0.15% | 232,970,777 | $247.75 | | | 39 37 | 2021-10-13
37 | 2021-10-14 |
36 | 2021-10-15 | +1
38 | 2021-10-16 | -2
39 | 2021-10-17 | -1
39 | 2021-10-18 |
39 | 2021-10-19 |
-2 |  Monero (XMR) | ₽ 18,307.76
$257.64 | -2.55%
-5.71% | 0.00413584 | ₽ 10,662,705,649
₽ 329,791,865,826 | 0.08%
0.15% | 18,013,799 | $246.24 | | | 1-40 | | -0.41%
4.32% | | ₽ 12,039,525,221,262
₽ 164,061,446,983,490 | 87.45%
74.94% | | | | | 40 38 | 2021-10-13
38 | 2021-10-14 |
39 | 2021-10-15 | -1
40 | 2021-10-16 | -1
40 | 2021-10-17 |
41 | 2021-10-18 | -1
40 | 2021-10-19 | +1
-2 |  Elrond (EGLD) | ₽ 16,325.71
$229.75 | -2.47%
-3.64% | 0.00368809 | ₽ 5,242,618,201
₽ 320,099,551,742 | 0.04%
0.15% | 19,607,069
22,584,364 | $239.00
$275.30 | | | 41 88 | 2021-10-13
89 | 2021-10-14 | -1
90 | 2021-10-15 | -1
37 | 2021-10-16 | +53
38 | 2021-10-17 | -1
40 | 2021-10-18 | -2
41 | 2021-10-19 | -1
+47 |  Flow (Dapper labs) (FLOW) | ₽ 1,015.49
$14.29 | -6.66%
-14.96% | 0.000229405 | ₽ 16,086,946,490
₽ 310,389,605,743 | 0.12%
0.14% | 305,656,288
1,378,211,739 | $231.75
$1,044.99 | | | 42 41 | 2021-10-13
41 | 2021-10-14 |
41 | 2021-10-15 |
42 | 2021-10-16 | -1
42 | 2021-10-17 |
42 | 2021-10-18 |
42 | 2021-10-19 |
-1 |  EOS (EOS) | ₽ 318.45
$4.48 | 0.20%
0.81% | 0.0000719392 | ₽ 72,567,509,439
₽ 306,043,656,493 | 0.53%
0.14% | 961,052,828
1,037,053,240 | $228.51
$246.58 | | | 43 |  Klaytn (KLAY) | ₽ 116.31
$1.64 | 1.62%
3.34% | 0.0000262743 | ₽ 7,034,965,330
₽ 292,422,842,667 | 0.05%
0.13% | 2,514,258,394
10,699,833,866 | $218.34
$929.18 | | | 44 46 | 2021-10-13
42 | 2021-10-14 | +4
42 | 2021-10-15 |
43 | 2021-10-16 | -1
44 | 2021-10-17 | -1
43 | 2021-10-18 | +1
44 | 2021-10-19 | -1
+2 |  NEAR Protocol (NEAR) | ₽ 556.06
$7.83 | -0.42%
9.86% | 0.000125619 | ₽ 7,810,478,786
₽ 290,550,192,443 | 0.06%
0.13% | 522,512,759
1,000,000,000 | $216.94
$415.19 | | | 45 44 | 2021-10-13
45 | 2021-10-14 | -1
44 | 2021-10-15 | +1
44 | 2021-10-16 |
45 | 2021-10-17 | -1
45 | 2021-10-18 |
45 | 2021-10-19 |
-1 |  Aave (LEND) | ₽ 21,234.53
$298.83 | -1.73%
5.19% | 0.00479703 | ₽ 12,457,047,473
₽ 280,604,378,861 | 0.09%
0.13% | 13,214,523
16,000,000 | $209.52
$253.68 | | | 46 49 | 2021-10-13
49 | 2021-10-14 |
46 | 2021-10-15 | +3
47 | 2021-10-16 | -1
47 | 2021-10-17 |
47 | 2021-10-18 |
46 | 2021-10-19 | +1
+3 |  The Graph (GRT) | ₽ 54.61
$0.77 | -2.17%
12.73% | 0.000012336 | ₽ 7,417,239,544
₽ 257,509,614,809 | 0.05%
0.12% | 4,715,735,200
10,000,000,000 | $192.27
$407.72 | | | 47 42 | 2021-10-13
43 | 2021-10-14 | -1
45 | 2021-10-15 | -2
46 | 2021-10-16 | -1
46 | 2021-10-17 |
46 | 2021-10-18 |
47 | 2021-10-19 | -1
-5 |  eCash (XEC) | ₽ 0.01
$0.00 | -2.68%
-11.40% | 0.00000000308309 | ₽ 7,484,323,623
₽ 257,572,728,258 | 0.05%
0.12% | 18,873,060,923,313 | $192.32 | | | 48 47 | 2021-10-13
47 | 2021-10-14 |
48 | 2021-10-15 | -1
48 | 2021-10-16 |
48 | 2021-10-17 |
48 | 2021-10-18 |
48 | 2021-10-19 |
-1 |  Quant (QNT) | ₽ 20,758.15
$292.13 | -1.27%
4.03% | 0.00468941 | ₽ 3,564,125,976
₽ 250,608,003,442 | 0.03%
0.11% | 12,072,738
14,612,493 | $187.12
$226.48 | | | 49 45 | 2021-10-13
46 | 2021-10-14 | -1
47 | 2021-10-15 | -1
49 | 2021-10-16 | -2
49 | 2021-10-17 |
49 | 2021-10-18 |
49 | 2021-10-19 |
-4 |  IOTA (MIOTA) | ₽ 88.02
$1.24 | -0.55%
-8.61% | 0.0000198833 | ₽ 3,652,320,801
₽ 244,642,073,145 | 0.03%
0.11% | 2,779,530,283 | $182.66 | | | 1-50 | | -0.65%
3.40% | | ₽ 12,182,842,796,926
₽ 166,871,889,631,093 | 88.49%
76.23% | | | |
|
||| © 2021, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |