Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,533,582,240,457 ||| Объем за 24 часа: ₽ 8,552,878,040,602 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 51 47 | 2024-04-22 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 51 | 2024-04-27 | 51 | 2024-04-28 | -4 | Core (CORE) | ₽ 206.63 $2.24 | -0.49% -7.83% | 0.000035186 | ₽ 7,790,652,713 ₽ 182,747,440,955 | 0.09% 0.08% | 884,421,758 2,100,000,000  | $100.57 $238.79 | |
CORE/AUD - A$ 3.43 CORE/BGN - 4.09 лв. CORE/BRL - R$ 11.46 CORE/CAD - C$ 3.06 CORE/CHF - Fr. 2.02 CORE/CNY - CN¥ 16.23 CORE/CZK - Kč 52.61 CORE/DKK - kr. 15.61
CORE/EUR - € 2.09 CORE/GBP - £ 1.77 CORE/HKD - HK$ 17.53 CORE/HRK - kn 15.85 CORE/HUF - Ft 823.02 CORE/IDR - Rp 36,367 CORE/ILS - ₪ 8.57 CORE/INR - ₹ 186.75
CORE/JPY - ¥ 354.00 CORE/KRW - ₩ 3,085.75 CORE/MXN - Mex$ 38.42 CORE/MYR - RM 10.68 CORE/NOK - kr 24.72 CORE/NZD - NZ$ 3.77 CORE/PHP - ₱ 129.06 CORE/PLN - zł 9.03
CORE/RON - lei 10.43 CORE/RUB - ₽ 206.63 CORE/SEK - kr 24.38 CORE/SGD - S$ 3.05 CORE/THB - ฿ 82.88 CORE/TRY - ₺ 72.79 CORE/USD - $ 2.24 CORE/ZAR - R 42.05
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 51 2024-04-28 | ₽ 207.52 | ₽ 217.30 | ₽ 206.31 | ₽ 206.63 | -0.49% -7.83% | 0.000035186 | ₽ 7,790,652,713 ₽ 182,747,440,955 | 0.09% 0.08% | 884,421,758 | 51 2024-04-27 | ₽ 209.75 | ₽ 211.74 | ₽ 198.96 | ₽ 207.92 | -0.84% 3.96% | 0.0000354859 | ₽ 8,204,795,798 ₽ 183,845,749,356 | 0.08% 0.08% | 884,203,985 | 51 2024-04-26 | ₽ 214.46 | ₽ 218.34 | ₽ 203.92 | ₽ 209.69 | -2.18% 12.66% | 0.0000356232 | ₽ 9,659,169,045 ₽ 185,349,880,183 | 0.09% 0.08% | 883,934,457 | 51 2024-04-25 | ₽ 227.54 | ₽ 228.88 | ₽ 212.98 | ₽ 216.43 | -3.90% 12.32% | 0.0000360232 | ₽ 10,888,695,829 ₽ 191,235,596,591 | 0.08% 0.08% | 883,607,305 | 50 2024-04-24 | ₽ 235.92 | ₽ 241.84 | ₽ 222.78 | ₽ 226.89 | -3.42% 11.73% | 0.0000376363 | ₽ 13,731,477,913 ₽ 200,411,141,427 | 0.09% 0.08% | 883,300,198 | 49 2024-04-23 | ₽ 255.83 | ₽ 255.99 | ₽ 231.35 | ₽ 233.08 | -8.94% 7.34% | 0.0000377299 | ₽ 15,510,920,884 ₽ 205,801,686,339 | 0.13% 0.08% | 882,983,466 | 47 2024-04-22 | ₽ 232.32 | ₽ 266.06 | ₽ 224.74 | ₽ 258.36 | 11.25% 1.23% | 0.0000411521 | ₽ 21,048,253,937 ₽ 228,040,169,506 | 0.16% 0.09% | 882,660,764 | 49 2024-04-21 | ₽ 204.45 | ₽ 241.74 | ₽ 198.58 | ₽ 232.23 | 14.10% 66.68% | 0.0000380767 | ₽ 21,849,143,217 ₽ 204,908,153,977 | 0.21% 0.09% | 882,350,922 | 53 2024-04-20 | ₽ 188.83 | ₽ 206.12 | ₽ 187.29 | ₽ 203.53 | 7.69% 58.63% | 0.0000333956 | ₽ 12,613,310,724 ₽ 179,523,511,664 | 0.11% 0.07% | 882,063,562 | 54 2024-04-19 | ₽ 194.73 | ₽ 196.08 | ₽ 175.91 | ₽ 189.49 | -2.56% 28.24% | 0.0000314561 | ₽ 15,126,820,806 ₽ 167,086,721,272 | 0.07% 0.07% | 881,787,539 | 50 2024-04-18 | ₽ 205.75 | ₽ 208.07 | ₽ 185.01 | ₽ 194.71 | -4.55% -6.72% | 0.0000325915 | ₽ 18,230,394,647 ₽ 171,643,196,346 | 0.12% 0.07% | 881,531,729 | 49 2024-04-17 | ₽ 219.37 | ₽ 237.79 | ₽ 198.46 | ₽ 203.76 | -7.14% -7.28% | 0.0000352863 | ₽ 24,685,687,403 ₽ 179,560,517,366 | 0.14% 0.08% | 881,251,841 | 48 2024-04-16 | ₽ 252.16 | ₽ 252.16 | ₽ 198.80 | ₽ 217.82 | -14.12% -1.14% | 0.0000366127 | ₽ 39,499,539,061 ₽ 191,895,743,188 | 0.21% 0.08% | 880,970,962 | 44 2024-04-15 | ₽ 138.12 | ₽ 262.85 | ₽ 135.02 | ₽ 253.64 | 83.18% 2.31% | 0.0000428085 | ₽ 59,353,831,891 ₽ 223,378,000,275 | 0.28% 0.10% | 880,678,606 | 68 2024-04-14 | ₽ 126.89 | ₽ 140.48 | ₽ 121.11 | ₽ 138.47 | 8.59% -44.83% | 0.0000225548 | ₽ 15,038,284,483 ₽ 121,910,017,178 | 0.06% 0.05% | 880,428,453 | 70 2024-04-13 | ₽ 146.25 | ₽ 157.43 | ₽ 114.46 | ₽ 127.51 | -12.94% -48.14% | 0.000021247 | ₽ 13,670,996,986 ₽ 112,236,506,229 | 0.05% 0.05% | 880,186,181 | 69 2024-04-12 | ₽ 205.82 | ₽ 208.07 | ₽ 126.82 | ₽ 145.80 | -29.14% -41.58% | 0.0000233386 | ₽ 12,150,606,743 ₽ 128,292,766,281 | 0.05% 0.05% | 879,931,604 | 55 2024-04-11 | ₽ 215.67 | ₽ 215.67 | ₽ 198.64 | ₽ 205.75 | -5.17% -9.59% | 0.000031592 | ₽ 8,136,920,398 ₽ 180,997,464,156 | 0.06% 0.07% | 879,676,711 | 54 2024-04-10 | ₽ 219.90 | ₽ 224.10 | ₽ 200.04 | ₽ 216.97 | -1.08% -23.80% | 0.0000331216 | ₽ 10,809,176,022 ₽ 190,808,247,553 | 0.06% 0.07% | 879,406,139 | 54 2024-04-09 | ₽ 246.25 | ₽ 246.42 | ₽ 212.94 | ₽ 218.71 | -11.14% -29.25% | 0.0000341284 | ₽ 11,802,214,421 ₽ 192,279,365,301 | 0.07% 0.08% | 879,133,671 | 53 2024-04-08 | ₽ 249.00 | ₽ 254.57 | ₽ 240.85 | ₽ 245.94 | -1.22% -29.40% | 0.0000370789 | ₽ 12,234,551,822 ₽ 216,130,979,401 | 0.07% 0.08% | 878,810,818 | 52 2024-04-07 | ₽ 243.93 | ₽ 253.44 | ₽ 237.25 | ₽ 248.97 | 2.07% 2.98% | 0.0000387506 | ₽ 16,239,442,284 ₽ 218,703,024,742 | 0.15% 0.09% | 878,448,201 | 51 2024-04-06 | ₽ 247.38 | ₽ 256.63 | ₽ 232.70 | ₽ 243.93 | -1.91% 89.38% | 0.0000381978 | ₽ 18,062,889,060 ₽ 214,202,598,409 | 0.16% 0.08% | 878,124,054 | 49 2024-04-05 | ₽ 225.64 | ₽ 261.15 | ₽ 209.64 | ₽ 248.41 | 9.65% 130.99% | 0.0000395273 | ₽ 35,251,460,198 ₽ 218,052,461,138 | 0.21% 0.09% | 877,792,016 | 56 2024-04-04 | ₽ 282.06 | ₽ 285.38 | ₽ 220.32 | ₽ 226.54 | -20.07% 125.10% | 0.0000357451 | ₽ 28,177,059,445 ₽ 198,771,489,480 | 0.16% 0.08% | 877,428,769 | 46 2024-04-03 | ₽ 308.97 | ₽ 339.15 | ₽ 266.54 | ₽ 282.86 | -8.43% 208.29% | 0.0000463665 | ₽ 46,036,155,067 ₽ 248,058,533,900 | 0.26% 0.10% | 876,977,907 | 46 2024-04-02 | ₽ 339.75 | ₽ 373.93 | ₽ 268.86 | ₽ 307.98 | -11.63% 219.84% | 0.0000509646 | ₽ 74,787,302,650 ₽ 269,918,290,636 | 0.32% 0.11% | 876,421,476 | 43 2024-04-01 | ₽ 241.03 | ₽ 381.34 | ₽ 232.97 | ₽ 348.39 | 44.09% 335.94% | 0.0000539462 | ₽ 62,060,758,378 ₽ 305,043,339,210 | 0.34% 0.12% | 875,580,311 | 58 2024-03-31 | ₽ 127.77 | ₽ 258.92 | ₽ 127.54 | ₽ 241.78 | 87.68% 246.73% | 0.0000366479 | ₽ 32,719,357,691 ₽ 211,497,279,348 | 0.28% 0.08% | 874,744,088 | 88 2024-03-30 | ₽ 108.49 | ₽ 135.85 | ₽ 107.69 | ₽ 128.90 | 19.87% 105.11% | 0.0000199736 | ₽ 10,176,478,860 ₽ 112,694,826,663 | 0.09% 0.04% | 874,263,540 |
|