CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,497,741,260,977 ||| Объем за 24 часа: ₽ 12,260,235,386,650 ||| Количество валют: 696
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 5,866,525.05
$63,573.30 | -1.55%
-0.86% | 1 | ₽ 2,523,698,685,515
₽ 115,515,021,570,921 |  20.58%
49.68% | 19,690,534 | $63,573.31 | | | 2 |  Ethereum (ETH) | ₽ 287,867.45
$3,119.51 | -1.29%
1.66% | 0.0490695 | ₽ 1,041,263,427,235
₽ 35,134,032,247,657 | 8.49%
15.11% | 122,049,445 | $19,335.90 | | | 3 |  Tether (USDT) | ₽ 92.29
$1.00 | 0.08%
-0.04% | 0.0000157313 | ₽ 4,544,687,948,152
₽ 10,190,972,444,462 | 37.07%
4.38% | 110,425,743,822
112,936,550,462 | $5,608.57
$5,736.09 | | | 4 |  BNB (BNB) | ₽ 55,393.75
$600.28 | -2.25%
7.56% | 0.00944234 | ₽ 81,813,498,008
₽ 8,175,454,547,853 | 0.67%
3.52% | 147,588,143 | $4,499.33 | | | 5 |  Solana (SOL) | ₽ 13,131.68
$142.30 | -4.38%
-2.56% | 0.00223841 | ₽ 273,925,490,651
₽ 5,871,885,597,778 | 2.23%
2.53% | 447,152,915
574,757,396 | $3,231.57
$4,153.76 | | | 6 |  USD//Coin (USDC) | ₽ 92.31
$1.00 | 0.04%
0.03% | 0.0000157349 | ₽ 638,376,678,595
₽ 3,082,632,050,910 | 5.21%
1.33% | 33,394,562,492 | $1,696.52 | | | 7 |  XRP (XRP) | ₽ 48.23
$0.52 | -0.89%
4.16% | 0.00000822041 | ₽ 108,359,026,527
₽ 2,658,615,363,621 | 0.88%
1.14% | 55,129,144,019
99,987,674,482 | $1,463.16
$2,653.73 | | | 8 |  Dogecoin (DOGE) | ₽ 13.69
$0.15 | -2.65%
-2.82% | 0.00000233363 | ₽ 86,844,423,455
₽ 1,972,030,063,679 | 0.71%
0.85% | 144,045,956,384 | $1,085.30 | | | 9 |  Toncoin (TONCOIN) | ₽ 493.12
$5.34 | -3.00%
-14.71% | 0.0000840564 | ₽ 16,328,743,237
₽ 1,711,940,436,092 | 0.13%
0.74% | 3,471,657,731
5,105,062,174 | $942.16
$1,385.44 | | | 10 |  Cardano (ADA) | ₽ 42.88
$0.46 | -1.80%
-1.18% | 0.0000073085 | ₽ 30,436,695,119
₽ 1,527,820,680,114 | 0.25%
0.66% | 35,633,890,578
36,827,102,021 | $840.83
$868.99 | | | 1-10 | | -1.77%
-0.88% | | ₽ 9,345,734,616,493
₽ 185,840,405,003,087 | 76.23%
79.93% | | | | | 11 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -2.74%
11.12% | 0.000000000398398 | ₽ 55,428,604,823
₽ 1,377,293,432,733 | 0.45%
0.59% | 589,289,410,812,691
589,534,086,491,240 | $757.99
$758.30 | | | 12 |  Avalanche (AVAX) | ₽ 3,227.79
$34.98 | -2.13%
-0.64% | 0.000550205 | ₽ 31,991,454,326
₽ 1,220,740,911,901 | 0.26%
0.53% | 378,197,099
436,886,739 | $671.83
$776.09 | | 13 15 | 2024-04-20
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
+2 |  TRON (TRX) | ₽ 11.04
$0.12 | 2.58%
8.51% | 0.00000188142 | ₽ 30,859,421,319
₽ 966,480,071,121 | 0.25%
0.42% | 87,564,341,999
87,564,343,384 | $531.90
$531.90 | | 14 13 | 2024-04-20
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
-1 |  Polkadot (DOT) | ₽ 628.13
$6.81 | -1.82%
0.31% | 0.00010707 | ₽ 16,410,073,951
₽ 903,218,817,685 | 0.13%
0.39% | 1,437,953,431 | $497.08 | | | 15 14 | 2024-04-20
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
-1 |  Bitcoin Cash (BCH) | ₽ 44,557.81
$482.86 | 0.30%
1.17% | 0.00759527 | ₽ 27,804,691,854
₽ 877,676,038,867 | 0.23%
0.38% | 19,697,453 | $483.03 | | | 16 |  ChainLink (LINK) | ₽ 1,352.74
$14.66 | -0.64%
5.20% | 0.000230586 | ₽ 27,053,435,342
₽ 794,193,708,532 | 0.22%
0.34% | 587,099,970
1,000,000,000 | $437.08
$744.47 | | | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | ₽ 647.95
$7.02 | -1.49%
25.83% | 0.000110448 | ₽ 68,249,399,030
₽ 690,770,663,453 | 0.56%
0.30% | 1,066,089,633
1,187,828,205 | $380.16
$423.58 | | | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | ₽ 65.10
$0.71 | -1.74%
4.50% | 0.000011097 | ₽ 24,155,893,180
₽ 644,435,644,287 | 0.20%
0.28% | 9,899,051,870
10,000,000,000 | $354.66
$358.28 | | | 19 20 | 2024-04-20
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
+1 |  Litecoin (LTC) | ₽ 7,994.11
$86.63 | 2.97%
6.12% | 0.00136266 | ₽ 51,112,045,878
₽ 595,283,391,860 | 0.42%
0.26% | 74,465,281
84,000,000 | $327.61
$369.56 | | | 20 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
-2 |  Internet Computer (ICP) | ₽ 1,236.95
$13.40 | -2.67%
-0.76% | 0.00021085 | ₽ 10,691,081,254
₽ 572,878,202,110 | 0.09%
0.25% | 463,135,848
518,007,537 | $315.28
$352.64 | | | 1-20 | | -1.25%
2.63% | | ₽ 9,689,490,717,449
₽ 194,483,375,885,637 | 79.03%
83.65% | | | | | 21 22 | 2024-04-20
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
21 | 2024-04-26 |
+1 | UNUS SED LEO (LEO) | ₽ 533.55
$5.78 | 0.37%
-0.97% | 0.0000909482 | ₽ 178,242,301
₽ 494,358,424,425 | 0.00%
0.21% | 926,545,302
985,239,504 | $272.07
$289.30 | | | 22 21 | 2024-04-20
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
22 | 2024-04-26 |
-1 | Multi-collateral DAI (DAI) | ₽ 92.29
$1.00 | 0.01%
0.00% | 0.0000157317 | ₽ 65,447,475,710
₽ 493,560,445,593 | 0.53%
0.21% | 5,347,888,596 | $271.63 | | | 23 | Uniswap (UNI) | ₽ 701.63
$7.60 | -5.90%
0.83% | 0.0001196 | ₽ 11,478,758,995
₽ 420,094,016,861 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $231.20
$386.14 | | | 24 29 | 2024-04-20
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
+5 | First Digital USD (FDUSD) | ₽ 92.31
$1.00 | -0.14%
0.05% | 0.0000157346 | ₽ 664,030,782,628
₽ 407,838,071,404 | 5.42%
0.18% | 4,418,272,015 | $224.45 | | | 25 | Ethereum Classic (ETC) | ₽ 2,494.20
$27.03 | 2.16%
3.13% | 0.000425159 | ₽ 16,882,056,102
₽ 366,024,061,103 | 0.14%
0.16% | 146,749,825
210,700,000 | $201.44
$289.22 | | | 26 38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
+12 | Hedera (HBAR) | ₽ 10.23
$0.11 | -7.53%
33.27% | 0.00000174349 | ₽ 35,610,877,972
₽ 365,586,155,169 | 0.29%
0.16% | 35,742,801,271
50,000,000,000 | $201.20
$281.46 | | | 27 26 | 2024-04-20
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
27 | 2024-04-26 |
-1 | Stacks (STX) | ₽ 243.55
$2.64 | -3.61%
6.23% | 0.0000415149 | ₽ 8,020,247,245
₽ 354,204,634,062 | 0.07%
0.15% | 1,454,352,261
1,818,000,000 | $194.94
$243.68 | | | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 | Aptos (APT) | ₽ 819.04
$8.88 | -2.99%
-6.50% | 0.000139612 | ₽ 11,779,490,232
₽ 349,316,892,289 | 0.10%
0.15% | 426,497,098
1,092,921,004 | $192.25
$492.64 | | | 29 27 | 2024-04-20
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
-2 | Mantle (MNT) | ₽ 101.95
$1.10 | -2.97%
-4.62% | 0.0000173776 | ₽ 5,133,754,563
₽ 332,796,299,647 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.15
$348.94 | | | 30 | Cronos (CRO) | ₽ 11.81
$0.13 | 0.72%
2.18% | 0.00000201334 | ₽ 1,804,893,946
₽ 313,845,540,116 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $172.72
$195.01 | | | 1-30 | | -1.50%
2.87% | | ₽ 10,509,857,297,143
₽ 198,381,000,426,305 | 85.72%
85.33% | | | | | 31 34 | 2024-04-20
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
+3 | Stellar Lumens (XLM) | ₽ 10.45
$0.11 | -0.91%
1.14% | 0.00000178155 | ₽ 5,884,145,399
₽ 302,454,593,561 | 0.05%
0.13% | 28,938,905,024
50,001,786,995 | $166.45
$287.61 | | | 32 28 | 2024-04-20
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
-4 | Filecoin (FIL) | ₽ 550.94
$5.97 | -1.25%
-3.48% | 0.0000939127 | ₽ 13,585,620,634
₽ 299,429,410,856 | 0.11%
0.13% | 543,486,966
1,960,547,929 | $164.79
$594.46 | | | 33 32 | 2024-04-20
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
-1 | Cosmos (ATOM) | ₽ 761.00
$8.25 | -1.92%
-0.28% | 0.000129719 | ₽ 10,799,324,881
₽ 297,498,561,487 | 0.09%
0.13% | 390,930,671 | $163.73 | | | 34 31 | 2024-04-20
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
34 | 2024-04-26 | -3
-3 | Render (RNDR) | ₽ 760.15
$8.24 | -4.62%
1.56% | 0.000129574 | ₽ 12,346,421,458
₽ 294,156,431,234 | 0.10%
0.13% | 386,972,335
532,065,944 | $161.89
$222.59 | | | 35 33 | 2024-04-20
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
35 | 2024-04-26 | +1
-2 | OKB (OKB) | ₽ 4,847.07
$52.53 | -1.30%
-4.16% | 0.000826223 | ₽ 454,312,065
₽ 290,823,640,794 | 0.00%
0.13% | 60,000,000
300,000,000 | $160.05
$800.27 | | | 36 46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
+10 | Pepe (PEPE) | ₽ 0.00
$0.00 | -7.35%
43.73% | 0.000000000116811 | ₽ 86,513,715,434
₽ 288,289,301,842 | 0.71%
0.12% | 420,689,899,999,990 | $158.66 | | | 37 | Immutable X (IMX) | ₽ 189.15
$2.05 | -2.96%
-0.69% | 0.0000322424 | ₽ 4,989,357,503
₽ 275,557,471,080 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $151.65
$208.20 | | | 38 40 | 2024-04-20
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
38 | 2024-04-26 | -1
+2 | dogwifhat (WIF) | ₽ 271.06
$2.94 | -11.99%
-3.30% | 0.0000462051 | ₽ 49,358,382,484
₽ 270,767,166,703 | 0.40%
0.12% | 998,906,144 | $149.02 | | | 39 36 | 2024-04-20
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
-3 | Bittensor (TAO) | ₽ 40,239.95
$436.07 | -6.30%
-5.84% | 0.00685925 | ₽ 2,413,815,573
₽ 267,786,555,463 | 0.02%
0.12% | 6,654,743 | $147.38 | | | 40 39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
40 | 2024-04-26 | +1
-1 | VeChain (VEN) | ₽ 3.64
$0.04 | -2.19%
-2.99% | 0.000000620089 | ₽ 5,007,270,469
₽ 264,518,528,577 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $145.58
$172.14 | | | 1-40 | | -2.14%
2.80% | | ₽ 10,701,209,663,043
₽ 201,232,282,087,902 | 87.28%
86.55% | | | | | 41 35 | 2024-04-20
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
-6 | Arbitrum (ARB) | ₽ 98.83
$1.07 | -2.94%
-5.32% | 0.0000168466 | ₽ 21,380,835,987
₽ 262,291,105,725 | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $144.35
$543.91 | | | 42 | Kaspa (KAS) | ₽ 11.04
$0.12 | -1.01%
4.79% | 0.00000188206 | ₽ 2,793,648,138
₽ 258,981,935,197 | 0.02%
0.11% | 23,456,028,271
23,456,020,803 | $142.53
$142.53 | | | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 | Maker (MKR) | ₽ 264,819.67
$2,869.75 | 0.32%
-3.22% | 0.0451408 | ₽ 7,201,471,430
₽ 244,991,097,698 | 0.06%
0.11% | 925,124
977,631 | $134.83
$142.48 | | | 44 | The Graph (GRT) | ₽ 23.87
$0.26 | -4.26%
-1.16% | 0.00000406803 | ₽ 7,767,318,092
₽ 226,311,641,961 | 0.06%
0.10% | 9,482,922,665
10,797,130,191 | $124.55
$141.81 | | | 45 | Optimism (OP) | ₽ 214.37
$2.32 | -4.72%
2.78% | 0.000036542 | ₽ 18,589,955,501
₽ 224,103,052,473 | 0.15%
0.10% | 1,045,379,867
4,294,967,296 | $123.33
$506.72 | | | 46 43 | 2024-04-20
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
-3 | Injective (INJ) | ₽ 2,380.48
$25.80 | -3.39%
-7.99% | 0.000405774 | ₽ 6,212,349,687
₽ 222,337,206,221 | 0.05%
0.10% | 93,400,000
100,000,000 | $122.36
$131.01 | | | 47 | Theta Network (THETA) | ₽ 217.29
$2.35 | -4.68%
12.97% | 0.0000370393 | ₽ 6,502,565,099
₽ 217,291,909,594 | 0.05%
0.09% | 1,000,000,000 | $119.59 | | | 48 | Monero (XMR) | ₽ 11,208.38
$121.46 | 1.14%
1.32% | 0.00191057 | ₽ 3,642,380,898
₽ 206,556,955,710 | 0.03%
0.09% | 18,428,746 | $113.68 | | | 49 51 | 2024-04-20
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
+2 | Arweave (AR) | ₽ 2,901.63
$31.44 | -0.96%
17.17% | 0.000494609 | ₽ 13,458,667,298
₽ 189,924,115,149 | 0.11%
0.08% | 65,454,185 | $104.52 | | | 50 49 | 2024-04-20
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
-1 | Fantom (FTM) | ₽ 67.51
$0.73 | -3.84%
3.97% | 0.0000115071 | ₽ 19,014,601,857
₽ 189,264,508,528 | 0.16%
0.08% | 2,803,634,836
3,175,000,000 | $104.16
$117.96 | | | 1-50 | | -2.20%
2.74% | | ₽ 10,807,773,457,032
₽ 203,474,335,616,157 | 88.15%
87.52% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s
|
| |