CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 15,910,606,278,101 ||| Объем за 24 часа: ₽ 4,823,659,160,937 ||| Количество валют: 1291

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
243 Ankr Network (ANKR) 0.44
$0.01
0.869452%
0.233199%
 0.000000854715₽ 202,631,571 
₽ 982,335,005 
0.00%
0.01%
 2,244,943,563 
10,000,000,000 
$0.86
$3.83
244 GoChain (GO) 1.36
$0.02
1.06556%
11.2793%
 0.00000266118₽ 84,323,393 
₽ 974,908,460 
0.00%
0.01%
 715,576,561 
1,044,758,994 
$0.85
$1.25
245 PlayChip (PLA) 0.07
$0.00
-5.73278%
17.8742%
 0.000000136215₽ 4,410,771 
₽ 976,943,154 
0.00%
0.01%
 14,009,105,693 
50,000,000,000 
$0.86
$3.05
246 S4FE (S4F) 5.36
$0.08
18.0388%
-20.3552%
 0.0000104727₽ 373,297 
₽ 975,725,716 
0.00%
0.01%
 181,985,571 
1,000,000,000 
$0.85
$4.69
247 TTC Protocol (TTC) 5.18
$0.08
-11.1468%
5.82414%
 0.0000101221₽ 85,745,854 
₽ 974,171,214 
0.00%
0.01%
 187,989,441 
766,170,685 
$0.85
$3.48
248 Bitcoiin (B2G) 18.81
$0.29
1.79239%
-6.66647%
 0.0000367498₽ 70,730,678 
₽ 964,619,326 
0.00%
0.01%
 51,270,539 
57,687,095 
$0.84
$0.95
249 Own (CHX) 12.14
$0.19
-2.00103%
-1.20327%
 0.0000237209₽ 143,981,207 
₽ 961,867,631 
0.00%
0.01%
 79,204,836 
168,956,522 
$0.84
$1.80
250 OAX (OAX) 14.11
$0.22
9.62099%
29.3809%
 0.0000275632₽ 130,256,452 
₽ 954,340,056 
0.00%
0.01%
 67,630,082 
100,000,000 
$0.84
$1.24
251 Ripio Credit Network (RCN) 1.90
$0.03
-1.63073%
5.65852%
 0.00000370393₽ 78,875,901 
₽ 949,284,043 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.83
$1.66
252 Blocknet (BLOCK) 163.51
$2.54
7.23068%
26.2163%
 0.000319387₽ 1,744,631 
₽ 949,100,554 
0.00%
0.01%
 5,804,456 $0.83
253 Raiden Network Token (RDN) 18.73
$0.29
-1.19946%
1.94167%
 0.0000365831₽ 41,970,180 
₽ 947,571,068 
0.00%
0.01%
 50,593,936 
100,000,000 
$0.83
$1.64
254 Achain (ACT) 1.05
$0.02
-4.98633%
-0.108604%
 0.00000205739₽ 86,683,352 
₽ 937,050,348 
0.00%
0.01%
 889,638,641 
1,000,000,000 
$0.82
$0.92
255 SaluS (SLS) 917.40
$14.23
0.278271%
-4.43354%
 0.00179195₽ 235,519 
₽ 928,653,488 
0.00%
0.01%
 1,012,265 $0.81
256 SmartMesh (SMT) 0.65
$0.01
-1.19837%
12.473%
 0.00000127585₽ 16,480,576 
₽ 923,412,051 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.81
$1.80
257 PLATINCOIN (PLC) 1,307.63
$20.28
-5.21972%
-5.65533%
 0.00255418₽ 154,162,736 
₽ 915,340,391 
0.00%
0.01%
 700,000 
600,001,073 
$0.80
$687.02
258 Egretia (EGT) 0.26
$0.00
22.1279%
-8.63674%
 0.000000506429₽ 149,565,381 
₽ 914,924,027 
0.00%
0.01%
 3,528,856,003 
8,000,000,000 
$0.80
$1.82
259 ZClassic (ZCL) 137.48
$2.13
2.54716%
42.7139%
 0.000268545₽ 6,040,383 
₽ 911,453,912 
0.00%
0.01%
 6,629,550 $0.80
260 Contents Protocol (CPT) 0.42
$0.01
2.39811%
10.9386%
 0.000000819268₽ 279,246,737 
₽ 906,914,519 
0.01%
0.01%
 2,162,258,539 
10,000,000,000 
$0.79
$3.67
261 NavCoin (NAV) 13.85
$0.21
-4.05634%
23.9062%
 0.0000270451₽ 13,141,019 
₽ 902,216,651 
0.00%
0.01%
 65,161,282 $0.79
262 PressOne (PRS) 3.17
$0.05
-0.409693%
-8.21318%
 0.00000619044₽ 19,628,456 
₽ 902,416,323 
0.00%
0.01%
 284,742,628 
2,000,000,000 
$0.79
$5.55
263 XYO (XYO) 0.11
$0.00
-3.19567%
3.13235%
 0.000000212211₽ 1,974,734 
₽ 901,240,018 
0.00%
0.01%
 8,295,439,522 
14,198,847,000 
$0.79
$1.35
264 HYCON (HYC) 0.48
$0.01
1.96736%
-11.325%
 0.000000938633₽ 104,737,577 
₽ 899,472,822 
0.00%
0.01%
 1,871,799,225 
2,988,532,418 
$0.79
$1.26
265 OST (OST) 1.44
$0.02
4.59099%
7.94144%
 0.00000280791₽ 38,557,769 
₽ 896,811,647 
0.00%
0.01%
 623,857,238 
800,000,000 
$0.79
$1.01
266 Vitae (VITAE) 57.23
$0.89
37.0135%
50.9327%
 0.000111795₽ 2,696,764 
₽ 898,021,477 
0.00%
0.01%
 15,690,275 
15,691,575 
$0.79
$0.79
267 Quantstamp (QSP) 1.45
$0.02
6.32175%
5.61553%
 0.00000282985₽ 68,324,815 
₽ 894,339,118 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.78
$1.24
268 Red Pulse Phoenix (PHX) 1.06
$0.02
31.3665%
41.7375%
 0.00000206653₽ 1,168,253,512 
₽ 877,681,629 
0.02%
0.01%
 829,588,687 
1,362,278,592 
$0.77
$1.26
269 Genesis Vision (GVT) 200.59
$3.11
5.54438%
6.20817%
 0.000391802₽ 136,125,789 
₽ 887,969,216 
0.00%
0.01%
 4,426,883 
4,436,644 
$0.78
$0.78
270 Endor Protocol (EDR) 1.19
$0.02
1.25526%
4.25354%
 0.00000232541₽ 208,779,237 
₽ 886,176,423 
0.00%
0.01%
 744,366,604 
1,469,212,017 
$0.78
$1.53
271 Nectar (NEC) 10.73
$0.17
-11.6634%
-18.2517%
 0.0000209617₽ 66,407 
₽ 883,768,497 
0.00%
0.01%
 82,353,022 
1,007,949,847 
$0.77
$9.47
272 TokenCard (TKN) 28.59
$0.44
-8.52455%
-19.6663%
 0.0000558366₽ 332,873 
₽ 864,598,313 
0.00%
0.01%
 30,245,595 
39,406,760 
$0.76
$0.99
273 SmartCash (SMART) 0.61
$0.01
-8.58077%
-3.54703%
 0.00000118956₽ 13,939,900 
₽ 861,044,514 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.75
$1.07
274 PayPie (PPP) 10.38
$0.16
166.841%
137.859%
 0.0000202684₽ 127,978 
₽ 856,063,224 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.75
$1.50
275 Time New Bank (TNB) 0.33
$0.01
-7.01301%
11.9496%
 0.000000647675₽ 156,121,739 
₽ 866,418,249 
0.00%
0.01%
 2,612,987,802 
4,415,707,418 
$0.76
$1.28
276 OneRoot Network (RNT) 3.00
$0.05
-3.12775%
-2.66924%
 0.0000058636₽ 127,633,252 
₽ 852,163,528 
0.00%
0.01%
 283,873,817 
400,000,000 
$0.75
$1.05
277 Everus (EVR) 1.86
$0.03
36.5074%
-28.7475%
 0.00000362604₽ 277,555 
₽ 848,587,550 
0.00%
0.01%
 457,121,011 
1,000,000,000 
$0.74
$1.63
278 MediShares (MDS) 0.80
$0.01
6.87999%
15.2116%
 0.00000155385₽ 19,321,501 
₽ 849,309,451 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.74
$1.39
279 Streamr DATAcoin (DATA) 1.25
$0.02
4.21497%
12.4968%
 0.00000244591₽ 28,447,870 
₽ 847,931,669 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.74
$1.08
280 IPChain (IPC) 10.85
$0.17
63.142%
93.5093%
 0.0000211952₽ 116,646,717 
₽ 839,010,453 
0.00%
0.01%
 77,320,822 
91,720,823 
$0.73
$0.87
281 ParkinGo (GOT) 64.46
$1.00
0.917108%
17.7139%
 0.000125908₽ 128,360,891 
₽ 835,788,752 
0.00%
0.01%
 12,966,125 
94,808,613 
$0.73
$5.35
282 SIRIN LABS Token (SRN) 1.70
$0.03
5.24348%
15.1973%
 0.00000332088₽ 65,335,732 
₽ 836,166,304 
0.00%
0.01%
 491,820,906 
572,166,104 
$0.73
$0.85
283 THEKEY (TKY) 0.16
$0.00
0.485476%
24.3399%
 0.000000321076₽ 8,617,808 
₽ 831,753,663 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.73
$1.41
284 DATA (DTA) 0.10
$0.00
9.37187%
32.2303%
 0.000000187725₽ 147,646,803 
₽ 828,921,507 
0.00%
0.01%
 8,624,993,344 
11,500,000,000 
$0.73
$0.97
285 Tripio (TRIO) 0.24
$0.00
2.20504%
2.71463%
 0.000000469901₽ 265,424,242 
₽ 829,722,451 
0.01%
0.01%
 3,449,000,000 
5,000,000,000 
$0.73
$1.05
286 IHT Real Estate Protocol (IHT) 1.23
$0.02
-10.8047%
11.3662%
 0.00000239368₽ 118,963,092 
₽ 829,118,213 
0.00%
0.01%
 676,576,044 
996,491,162 
$0.73
$1.07
287 Bluzelle (BLZ) 3.99
$0.06
0.726645%
20.5427%
 0.00000779621₽ 78,589,062 
₽ 823,504,317 
0.00%
0.01%
 206,323,869 
500,000,000 
$0.72
$1.75
288 Metronome (MET) 88.82
$1.38
-0.533923%
9.0694%
 0.000173486₽ 6,514,386 
₽ 814,287,364 
0.00%
0.01%
 9,168,116 
10,930,240 
$0.71
$0.85
289 PumaPay (PMA) 0.04
$0.00
-0.626821%
6.72747%
 0.0000000698674₽ 17,140,454 
₽ 810,138,159 
0.00%
0.01%
 22,649,131,265 
78,042,956,829 
$0.71
$2.44
290 Ethos (ETHOS) 8.27
$0.13
3.64182%
9.19278%
 0.000016148₽ 53,441,421 
₽ 807,048,692 
0.00%
0.01%
 97,621,898 
222,295,208 
$0.71
$1.61
291 Wagerr (WGR) 4.40
$0.07
-0.200816%
-38.062%
 0.00000859233₽ 4,870,010 
₽ 803,687,665 
0.00%
0.01%
 182,702,015 
204,081,629 
$0.70
$0.79
292 Electra (ECA) 0.03
$0.00
27.2951%
128.667%
 0.0000000548406₽ 3,832,773 
₽ 801,261,364 
0.00%
0.01%
 28,539,044,672 
29,406,201,225 
$0.70
$0.72