CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,646,794,138,294 ||| Объем за 24 часа: ₽ 21,294,713,409,714 ||| Количество валют: 655

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
243Creditcoin (CTC) 93.30
$1.01
-2.68%
2.02%
 0.0000142854₽ 4,084,894,078 
₽ 30,397,977,380 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.72
$28.20
2440x0.ai (0x0) 34.63
$0.37
1.05%
-8.80%
 0.00000530175₽ 199,455,451 
₽ 30,076,228,567 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$16.54
$19.05
245GuildFi (GF) 51.88
$0.56
-5.53%
22.04%
 0.00000794328₽ 539,343,899 
₽ 30,074,998,056 
0.00%
0.01%
 579,700,046 
1,000,000,000 
$16.54
$28.53
246VeThor Token (VTHO) 0.40
$0.00
-0.24%
6.66%
 0.0000000616579₽ 383,213,615 
₽ 29,907,340,169 
0.00%
0.01%
 74,265,404,035 $16.45
247JOE (JOE) 83.25
$0.90
-8.24%
3.25%
 0.0000127462₽ 2,562,203,766 
₽ 29,817,166,560 
0.01%
0.01%
 358,165,734 
464,573,155 
$16.40
$21.27
248MOG Coin (MOG) 0.00
$0.00
-2.07%
0.30%
 0.0000000000116545₽ 884,095,684 
₽ 29,730,103,713 
0.00%
0.01%
 390,570,159,911,439 $16.35
249Portal (PORTAL) 199.44
$2.16
0.92%
7.84%
 0.0000305353₽ 10,393,087,607 
₽ 29,623,053,246 
0.05%
0.01%
 148,533,667 $16.29
250LUKSO (LYXe) 861.04
$9.58
-5.75%
-4.56%
 0.000220505₽ 20,904,763 
₽ 16,015,320,844 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
250Ontology (ONT) 33.07
$0.36
-2.30%
9.30%
 0.00000506254₽ 1,418,036,706 
₽ 28,940,269,319 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$15.92
$18.19
251Band Protocol (BAND) 205.53
$2.22
-0.67%
5.69%
 0.0000314677₽ 988,021,800 
₽ 28,867,272,292 
0.00%
0.01%
 140,455,361 
144,855,361 
$15.88
$16.37
252Open Campus (EDU) 101.39
$1.10
-3.41%
-1.18%
 0.0000155234₽ 1,534,005,280 
₽ 28,605,332,591 
0.01%
0.01%
 282,135,417 
1,000,000,000 
$15.73
$55.76
253Alchemy Pay (ACH) 3.80
$0.04
-4.83%
10.13%
 0.00000058135₽ 3,677,162,142 
₽ 28,395,351,141 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.62
$20.88
254Stride (STRD) 321.82
$3.48
-5.26%
-29.11%
 0.000049273₽ 10,283,132 
₽ 28,263,940,997 
0.00%
0.01%
 87,825,728 
87,826,193 
$15.55
$15.55
255RSS3 (RSS3) 53.32
$0.58
-2.67%
19.47%
 0.00000816434₽ 2,235,325,267 
₽ 28,240,910,106 
0.01%
0.01%
 529,609,116 
1,000,000,000 
$15.53
$29.33
256Wen (WEN) 0.04
$0.00
-13.85%
87.47%
 0.00000000594533₽ 31,638,158,307 
₽ 28,257,957,997 
0.15%
0.01%
 727,716,951,329 $15.54
257COTI (COTI) 17.71
$0.19
-5.91%
-1.73%
 0.00000271137₽ 2,009,365,851 
₽ 27,849,739,958 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$15.32
$19.48
258yearn.finance (YFI) 827,755.67
$8,953.54
-0.72%
-0.72%
 0.126736₽ 4,282,177,599 
₽ 27,543,430,681 
0.02%
0.01%
 33,275 
36,647 
$15.15
$16.68
259Venus BTC (vBTC) 132,837.85
$1,436.86
0.67%
5.43%
 0.0203386₽ 59,933,205,065 
₽ 27,342,879,788 
0.28%
0.01%
 205,836 $15.04
260MAGIC (MAGIC) 104.79
$1.13
-2.76%
3.15%
 0.0000160444₽ 5,194,229,084 
₽ 27,387,953,095 
0.02%
0.01%
 261,356,112 
347,714,007 
$15.06
$20.04
261SXP (SXP) 45.39
$0.49
1.57%
16.48%
 0.00000695026₽ 3,606,193,562 
₽ 27,178,684,528 
0.02%
0.01%
 598,721,923 $14.95
262LCX (LCX) 35.02
$0.38
15.20%
56.42%
 0.00000536222₽ 1,665,474,684 
₽ 27,022,807,280 
0.01%
0.01%
 771,584,751 
950,000,000 
$14.86
$18.30
263Marlin (POND) 3.33
$0.04
0.26%
10.00%
 0.000000510498₽ 957,182,388 
₽ 26,965,221,962 
0.00%
0.01%
 8,087,375,977 $14.83
264Coin98 (C98) 36.88
$0.40
-1.36%
10.72%
 0.00000564646₽ 1,524,273,243 
₽ 27,065,040,705 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.89
$20.28
265Balancer (BAL) 477.69
$5.17
-1.84%
3.67%
 0.0000731381₽ 1,031,304,533 
₽ 26,630,510,258 
0.00%
0.01%
 55,748,542 
62,428,990 
$14.65
$16.40
266Stratis [New] (STRAX) 13.98
$0.15
-5.99%
-5.99%
 0.00000214036₽ 4,132,669,332 
₽ 26,536,189,800 
0.02%
0.01%
 1,898,235,296 
1,898,235,990 
$14.59
$14.59
267Delysium (AGI) 41.59
$0.45
-9.25%
-7.98%
 0.00000636745₽ 3,753,107,403 
₽ 26,452,926,651 
0.02%
0.01%
 636,071,069 
3,000,000,000 
$14.55
$68.62
268Aleph Zero (AZERO) 98.08
$1.06
-1.52%
-10.91%
 0.0000150175₽ 373,972,765 
₽ 26,166,837,413 
0.00%
0.01%
 266,778,951 
336,231,180 
$14.39
$18.14
269iExec RLC (RLC) 354.82
$3.84
-2.84%
-2.77%
 0.0000543263₽ 2,363,985,667 
₽ 25,683,054,268 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.13
$16.98
270Coq Inu (COQ) 0.00
$0.00
-3.05%
-9.86%
 0.0000000000565473₽ 1,594,469,309 
₽ 25,638,865,524 
0.01%
0.01%
 69,420,000,000,000 $14.10
271IQ (IQ) 1.43
$0.02
-3.12%
-0.49%
 0.000000218673₽ 3,989,208,964 
₽ 25,506,347,920 
0.02%
0.01%
 17,858,726,356 $14.03
272FINSCHIA (FNSA) 3,288.44
$35.57
-0.95%
4.33%
 0.000503486₽ 151,652,001 
₽ 25,336,786,301 
0.00%
0.01%
 7,704,810 $13.94
273Decentralized Social (DESO) 2,845.69
$30.78
-3.71%
-13.27%
 0.000435698₽ 973,652,650 
₽ 25,282,631,806 
0.00%
0.01%
 8,884,536 
10,808,492 
$13.91
$16.92
274Beldex (BDX) 4.05
$0.04
4.00%
5.64%
 0.000000620268₽ 199,072,246 
₽ 25,106,594,705 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.81
$22.11
275ALEX Lab (ALEX) 41.05
$0.44
-3.85%
13.09%
 0.00000628444₽ 611,275,439 
₽ 24,893,892,633 
0.00%
0.01%
 606,489,877 $13.69
276RSK Infrastructure Framework (RIF) 24.76
$0.27
-7.71%
11.83%
 0.00000379055₽ 872,008,943 
₽ 24,757,387,195 
0.00%
0.01%
 1,000,000,000 $13.62
277DAO Maker (DAO) 164.35
$1.78
-5.91%
3.55%
 0.0000251628₽ 4,832,027,528 
₽ 24,651,535,990 
0.02%
0.01%
 149,996,781 
234,968,251 
$13.56
$21.24
278SwissBorg (CHSB) 24.78
$0.27
0.51%
-9.79%
 0.00000379433₽ 184,992,280 
₽ 24,390,607,879 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.41
$13.43
279IOST (IOST) 1.14
$0.01
-2.02%
14.85%
 0.000000175083₽ 2,500,291,229 
₽ 24,374,248,649 
0.01%
0.01%
 21,315,000,000 $13.41
280ATOR Protocol (ATOR) 266.84
$2.89
14.10%
1.01%
 0.0000408549₽ 561,171,182 
₽ 24,111,832,276 
0.00%
0.01%
 90,361,561 
100,000,000 
$13.26
$14.68
281Seedify.fund (SFUND) 404.27
$4.37
-2.04%
-9.12%
 0.0000618971₽ 779,061,276 
₽ 24,054,156,541 
0.00%
0.01%
 59,500,040 
100,000,000 
$13.23
$22.23
282Sleepless AI (AI) 170.04
$1.84
-2.65%
7.80%
 0.0000260339₽ 7,706,277,747 
₽ 23,964,479,852 
0.04%
0.01%
 140,937,500 
1,000,000,000 
$13.18
$93.52
283Lisk (LSK) 185.12
$2.00
-1.51%
10.75%
 0.0000283438₽ 2,441,746,833 
₽ 23,862,448,686 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.12
$14.75
284Celer Network (CELR) 3.07
$0.03
-4.27%
10.32%
 0.000000469667₽ 756,523,883 
₽ 23,753,388,446 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.06
$16.87
285TerraUSD (UST) 2.65
$0.03
-0.90%
5.35%
 0.000000405606₽ 1,631,467,839 
₽ 23,719,128,658 
0.01%
0.01%
 8,953,472,525 
8,964,847,428 
$13.05
$13.06
286Prom (PROM) 1,298.96
$14.05
-2.29%
17.34%
 0.000198881₽ 413,711,794 
₽ 23,705,996,676 
0.00%
0.01%
 18,250,000 
19,250,000 
$13.04
$13.75
287Venus (XVS) 1,497.51
$16.20
-3.41%
16.93%
 0.00022928₽ 3,223,284,663 
₽ 23,668,570,102 
0.02%
0.01%
 15,805,304 
30,000,000 
$13.02
$24.71
288Dusk (DUSK) 56.08
$0.61
-6.32%
45.63%
 0.0000085869₽ 8,024,998,357 
₽ 23,620,581,474 
0.04%
0.01%
 421,164,409 
500,000,000 
$12.99
$15.42
289CyberConnect (CYBER) 1,195.86
$12.94
-1.50%
-7.01%
 0.000183096₽ 3,890,973,984 
₽ 23,564,074,124 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.96
$65.77
290Smooth Love Potion (SLP) 0.56
$0.01
-2.37%
0.56%
 0.0000000856362₽ 1,985,030,119 
₽ 23,146,750,304 
0.01%
0.01%
 41,383,791,538 $12.73
291Cartesi (CTSI) 29.21
$0.32
-4.49%
3.84%
 0.00000447196₽ 1,174,819,445 
₽ 22,865,918,981 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$12.58
$16.06