CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,329,433,188,691 ||| Объем за 24 часа: ₽ 4,777,347,517,952 ||| Количество валют: 1084

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
249 TokenCard (TKN) 25.75
$0.41
-5.75854%
-29.7146%
 0.0000422806₽ 173,573 
₽ 796,475,368 
0.00%
0.00%
 30,935,425 
39,406,760 
$0.71
$0.90
250 SingularityNET (AGI) 1.43
$0.02
-8.52117%
-29.4289%
 0.00000235455₽ 54,498,838 
₽ 773,771,996 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.69
$1.28
251 Einsteinium (EMC2) 3.53
$0.06
-9.06924%
-43.3337%
 0.00000580047₽ 13,582,875 
₽ 772,746,935 
0.00%
0.00%
 218,775,967 $0.69
252 MediBloc [ERC20] (MEDX) 0.23
$0.00
-13.686%
-41.1696%
 0.000000383415₽ 73,287,253 
₽ 788,757,874 
0.00%
0.00%
 3,378,314,261 
10,000,000,000 
$0.70
$2.08
253 Gifto (GTO) 1.27
$0.02
-10.972%
-31.056%
 0.00000208567₽ 303,108,592 
₽ 767,378,718 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.68
$1.13
254 TOP (TOP) 0.27
$0.00
-12.7619%
-35.4241%
 0.000000449058₽ 252,564,766 
₽ 766,202,631 
0.01%
0.00%
 2,801,988,362 
20,000,000,000 
$0.68
$4.87
255 Ultiledger (ULT) 1.21
$0.02
-4.38672%
33.4007%
 0.00000198673₽ 116,941,771 
₽ 763,188,161 
0.00%
0.00%
 630,837,072 
4,500,000,000 
$0.68
$4.85
256 Cosmo Coin (COSM) 1.13
$0.02
-10.487%
-34.2749%
 0.00000186382₽ 74,642,770 
₽ 761,305,944 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.68
$0.93
257 Cred (LBA) 1.36
$0.02
-17.8459%
-47.8626%
 0.0000022385₽ 101,732,566 
₽ 753,080,643 
0.00%
0.00%
 552,471,570 
1,000,000,000 
$0.67
$1.21
258 THEKEY (TKY) 0.15
$0.00
-7.12725%
5.81621%
 0.000000243431₽ 5,628,829 
₽ 750,073,164 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.67
$1.29
259 Moeda Loyalty Points (MDA) 37.94
$0.60
-13.6747%
-29.1751%
 0.0000623032₽ 32,765,608 
₽ 744,698,711 
0.00%
0.00%
 19,628,888 $0.66
260 Aencoin (AEN) 2.84
$0.05
-5.26901%
-9.20179%
 0.00000466846₽ 2,005,280 
₽ 736,680,803 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.66
$10.13
261 OTOCASH (OTO) 34.51
$0.55
-10.7026%
-7.51548%
 0.0000566641₽ 2,039,478 
₽ 735,504,653 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.66
$1.18
262 REPO (REPO) 6.68
$0.11
-30.1567%
-63.2567%
 0.0000109705₽ 1,336,056 
₽ 734,564,048 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.65
$2.12
263 Everipedia (IQ) 0.16
$0.00
-10.7908%
-30.3264%
 0.000000267428₽ 2,924,975 
₽ 733,839,653 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.65
$1.45
264 Odyssey (OCN) 0.11
$0.00
-14.4816%
-23.4545%
 0.000000175486₽ 147,196,937 
₽ 728,438,938 
0.00%
0.00%
 6,816,733,861 
10,000,000,000 
$0.65
$0.95
265 doc.com Token (MTC) 1.04
$0.02
-10.931%
-23.0887%
 0.00000170493₽ 9,517,711 
₽ 725,823,635 
0.00%
0.00%
 699,117,877 
783,285,021 
$0.65
$0.72
266 Neblio (NEBL) 49.61
$0.79
-13.2369%
-32.377%
 0.0000814713₽ 13,644,847 
₽ 727,882,322 
0.00%
0.00%
 14,671,746 
15,354,124 
$0.65
$0.68
267 SaluS (SLS) 715.74
$11.36
-5.67699%
-19.1101%
 0.00117538₽ 595,664 
₽ 724,516,802 
0.00%
0.00%
 1,012,265 $0.65
268 Ethos (ETHOS) 7.34
$0.12
-9.23299%
-21.3206%
 0.000012049₽ 35,385,698 
₽ 716,263,286 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.64
$1.45
269 Seele (SEELE) 1.04
$0.02
-11.3383%
-18.6984%
 0.00000170298₽ 52,733,133 
₽ 718,066,023 
0.00%
0.00%
 692,436,188 
1,000,000,000 
$0.64
$0.92
270 Kin (KIN) 0.00
$0.00
-4.14922%
-23.0015%
 0.00000000157158₽ 141,707,609 
₽ 723,584,762 
0.00%
0.00%
 756,097,560,976 
10,000,000,000,000 
$0.64
$8.53
271 TERA (TERA) 0.85
$0.01
-4.46492%
-33.7904%
 0.00000138777₽ 52,664,359 
₽ 713,840,827 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.64
$0.75
272 Pillar (PLR) 2.75
$0.04
-5.95238%
68.1942%
 0.00000451271₽ 1,559,004 
₽ 712,680,863 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.63
$1.96
273 MetaHash (MHC) 0.55
$0.01
-11.8008%
-30.1684%
 0.000000911286₽ 16,111,833 
₽ 702,995,625 
0.00%
0.00%
 1,266,844,486 
1,422,812,054 
$0.63
$0.70
274 PRIZM (PZM) 13.13
$0.21
-9.04507%
-11.674%
 0.0000215623₽ 5,366,013 
₽ 689,371,121 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.61
$1.17
275 Cajutel (CAJ) 504.10
$8.00
-6.05556%
-37.5937%
 0.000827827₽ 1,090,812 
₽ 686,571,412 
0.00%
0.00%
 1,361,983 
1,780,000 
$0.61
$0.80
276 B2BX (B2B) 41.38
$0.66
-6.85342%
-15.2221%
 0.0000679476₽ 3,058,871 
₽ 686,413,899 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.61
$0.73
277 Raiden Network Token (RDN) 13.52
$0.21
-12.5172%
-31.2613%
 0.0000222056₽ 20,851,322 
₽ 684,124,328 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.61
$1.20
278 Blox (CDT) 1.01
$0.02
-14.3151%
-36.9061%
 0.00000165774₽ 28,178,845 
₽ 680,965,193 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.61
$0.90
279 Quantum Resistant Ledger (QRL) 9.86
$0.16
-18.4629%
-34.9872%
 0.000016185₽ 1,925,233 
₽ 675,619,019 
0.00%
0.00%
 68,551,169 $0.60
280 Quanta Utility Token (QNTU) 0.02
$0.00
-22.5524%
-18.041%
 0.0000000371222₽ 19,067,417 
₽ 661,870,821 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.59
$2.42
281 Blocknet (BLOCK) 110.67
$1.76
-12.8105%
-34.3446%
 0.00018174₽ 255,446 
₽ 658,996,797 
0.00%
0.00%
 5,954,666 $0.59
282 Time New Bank (TNB) 0.24
$0.00
-15.8997%
-34.4894%
 0.000000390417₽ 24,342,109 
₽ 654,496,316 
0.00%
0.00%
 2,752,987,802 
4,415,707,418 
$0.58
$0.94
283 Incent (INCNT) 14.22
$0.23
-18.4908%
-29.5496%
 0.0000233554₽ 1,177,913 
₽ 654,449,459 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.58
$0.58
284 Po.et (POE) 0.21
$0.00
-20.0215%
-32.3746%
 0.000000340275₽ 42,646,650 
₽ 650,960,435 
0.00%
0.00%
 3,141,592,653 $0.58
285 VITE (VITE) 1.55
$0.02
-6.97329%
-31.5786%
 0.00000254936₽ 7,131,844 
₽ 644,501,910 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.57
$1.38
286 Noah Coin (NOAH) 0.02
$0.00
-12.0054%
-1.51417%
 0.00000003238₽ 18,547,707 
₽ 644,524,645 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.57
$1.61
287 Contents Protocol (CPT) 0.25
$0.00
-9.10086%
-37.7415%
 0.000000403342₽ 27,081,105 
₽ 636,442,687 
0.00%
0.00%
 2,591,260,511 
10,000,000,000 
$0.57
$2.19
288 Namecoin (NMC) 43.22
$0.69
-11.749%
-21.26%
 0.0000709706₽ 402,379 
₽ 636,860,621 
0.00%
0.00%
 14,736,400 $0.57
289 PlayChip (PLA) 0.05
$0.00
-6.74997%
-4.20613%
 0.0000000740419₽ 4,869,669 
₽ 631,630,330 
0.00%
0.00%
 14,009,105,693 
50,000,000,000 
$0.56
$2.01
290 CommerceBlock (CBT) 3.52
$0.06
-9.40277%
-19.9679%
 0.00000577477₽ 232,837 
₽ 612,455,028 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.55
$2.33
291 Streamr DATAcoin (DATA) 0.91
$0.01
-16.3075%
-27.2386%
 0.00000149272₽ 12,066,823 
₽ 615,517,111 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.55
$0.80
292 Hydro (HYDRO) 0.06
$0.00
-17.8422%
-38.0127%
 0.0000000957677₽ 5,952,230 
₽ 609,643,669 
0.00%
0.00%
 10,453,999,061 
11,111,111,111 
$0.54
$0.58
293 Wagerr (WGR) 3.33
$0.05
-17.8434%
-19.5718%
 0.00000546149₽ 3,981,022 
₽ 608,561,863 
0.00%
0.00%
 182,986,435 
204,366,049 
$0.54
$0.61
294 Lightning Bitcoin (LBTC) 164.04
$2.60
-5.64971%
-23.7956%
 0.000269389₽ 258,773,828 
₽ 633,333,747 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.56
$1.09
295 Aergo (AERGO) 5.83
$0.09
-11.1811%
-32.151%
 0.00000957453₽ 146,607,571 
₽ 605,973,200 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.54
$2.60
296 Nucleus Vision (NCASH) 0.10
$0.00
-13.1704%
-31.776%
 0.000000169514₽ 53,384,723 
₽ 602,608,562 
0.00%
0.00%
 5,837,880,891 
10,000,000,000 
$0.54
$0.92
297 FLO (FLO) 3.97
$0.06
-5.97582%
-8.21553%
 0.00000652526₽ 2,639,551 
₽ 602,691,695 
0.00%
0.00%
 151,678,068 $0.54
298 Moss Coin (MOC) 2.13
$0.03
-8.38883%
-37.3202%
 0.00000350391₽ 20,213,021 
₽ 602,334,158 
0.00%
0.00%
 282,299,632 
500,000,000 
$0.54
$0.95