CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [251-300] |
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,646,794,138,294 ||| Объем за 24 часа: ₽ 21,294,713,409,714 ||| Количество валют: 655
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 243 248 | 2024-03-22 243 | 2024-03-23 | +5 257 | 2024-03-24 | -14 242 | 2024-03-25 | +15 229 | 2024-03-26 | +13 240 | 2024-03-27 | -11 243 | 2024-03-28 | -3 +5 | Creditcoin (CTC) | ₽ 93.30 $1.01 | -2.68% 2.02% | 0.0000142854 | ₽ 4,084,894,078 ₽ 30,397,977,380 | 0.02% 0.01% | 325,798,691 549,585,921  | $16.72 $28.20 | | 244 231 | 2024-03-22 232 | 2024-03-23 | -1 232 | 2024-03-24 | 233 | 2024-03-25 | -1 246 | 2024-03-26 | -13 254 | 2024-03-27 | -8 244 | 2024-03-28 | +10 -13 | 0x0.ai (0x0) | ₽ 34.63 $0.37 | 1.05% -8.80% | 0.00000530175 | ₽ 199,455,451 ₽ 30,076,228,567 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $16.54 $19.05 | | 245 272 | 2024-03-22 256 | 2024-03-23 | +16 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 245 | 2024-03-28 | -3 +27 | GuildFi (GF) | ₽ 51.88 $0.56 | -5.53% 22.04% | 0.00000794328 | ₽ 539,343,899 ₽ 30,074,998,056 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $16.54 $28.53 | | 246 241 | 2024-03-22 240 | 2024-03-23 | +1 241 | 2024-03-24 | -1 243 | 2024-03-25 | -2 248 | 2024-03-26 | -5 245 | 2024-03-27 | +3 246 | 2024-03-28 | -1 -5 | VeThor Token (VTHO) | ₽ 0.40 $0.00 | -0.24% 6.66% | 0.0000000616579 | ₽ 383,213,615 ₽ 29,907,340,169 | 0.00% 0.01% | 74,265,404,035 | $16.45 | | 247 243 | 2024-03-22 242 | 2024-03-23 | +1 239 | 2024-03-24 | +3 227 | 2024-03-25 | +12 232 | 2024-03-26 | -5 243 | 2024-03-27 | -11 247 | 2024-03-28 | -4 -4 | JOE (JOE) | ₽ 83.25 $0.90 | -8.24% 3.25% | 0.0000127462 | ₽ 2,562,203,766 ₽ 29,817,166,560 | 0.01% 0.01% | 358,165,734 464,573,155  | $16.40 $21.27 | | 248 254 | 2024-03-22 233 | 2024-03-23 | +21 223 | 2024-03-24 | +10 230 | 2024-03-25 | -7 239 | 2024-03-26 | -9 248 | 2024-03-27 | -9 248 | 2024-03-28 | +6 | MOG Coin (MOG) | ₽ 0.00 $0.00 | -2.07% 0.30% | 0.0000000000116545 | ₽ 884,095,684 ₽ 29,730,103,713 | 0.00% 0.01% | 390,570,159,911,439 | $16.35 | | 249 257 | 2024-03-22 261 | 2024-03-23 | -4 261 | 2024-03-24 | 258 | 2024-03-25 | +3 254 | 2024-03-26 | +4 253 | 2024-03-27 | +1 249 | 2024-03-28 | +4 +8 | Portal (PORTAL) | ₽ 199.44 $2.16 | 0.92% 7.84% | 0.0000305353 | ₽ 10,393,087,607 ₽ 29,623,053,246 | 0.05% 0.01% | 148,533,667 | $16.29 | | 250 | LUKSO (LYXe) | ₽ 861.04 $9.58 | -5.75% -4.56% | 0.000220505 | ₽ 20,904,763 ₽ 16,015,320,844 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.06 $48.70 | | 250 255 | 2024-03-22 253 | 2024-03-23 | +2 250 | 2024-03-24 | +3 249 | 2024-03-25 | +1 247 | 2024-03-26 | +2 247 | 2024-03-27 | 250 | 2024-03-28 | -3 +5 | Ontology (ONT) | ₽ 33.07 $0.36 | -2.30% 9.30% | 0.00000506254 | ₽ 1,418,036,706 ₽ 28,940,269,319 | 0.01% 0.01% | 875,249,524 1,000,000,000  | $15.92 $18.19 | | 251 252 | 2024-03-22 257 | 2024-03-23 | -5 254 | 2024-03-24 | +3 253 | 2024-03-25 | +1 251 | 2024-03-26 | +2 250 | 2024-03-27 | +1 251 | 2024-03-28 | -1 +1 | Band Protocol (BAND) | ₽ 205.53 $2.22 | -0.67% 5.69% | 0.0000314677 | ₽ 988,021,800 ₽ 28,867,272,292 | 0.00% 0.01% | 140,455,361 144,855,361  | $15.88 $16.37 | | 252 235 | 2024-03-22 239 | 2024-03-23 | -4 240 | 2024-03-24 | -1 244 | 2024-03-25 | -4 249 | 2024-03-26 | -5 251 | 2024-03-27 | -2 252 | 2024-03-28 | -1 -17 | Open Campus (EDU) | ₽ 101.39 $1.10 | -3.41% -1.18% | 0.0000155234 | ₽ 1,534,005,280 ₽ 28,605,332,591 | 0.01% 0.01% | 282,135,417 1,000,000,000  | $15.73 $55.76 | | 253 262 | 2024-03-22 262 | 2024-03-23 | 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 253 | 2024-03-28 | -7 +9 | Alchemy Pay (ACH) | ₽ 3.80 $0.04 | -4.83% 10.13% | 0.00000058135 | ₽ 3,677,162,142 ₽ 28,395,351,141 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.62 $20.88 | | 254 223 | 2024-03-22 224 | 2024-03-23 | -1 228 | 2024-03-24 | -4 245 | 2024-03-25 | -17 255 | 2024-03-26 | -10 249 | 2024-03-27 | +6 254 | 2024-03-28 | -5 -31 | Stride (STRD) | ₽ 321.82 $3.48 | -5.26% -29.11% | 0.000049273 | ₽ 10,283,132 ₽ 28,263,940,997 | 0.00% 0.01% | 87,825,728 87,826,193  | $15.55 $15.55 | | 255 277 | 2024-03-22 279 | 2024-03-23 | -2 279 | 2024-03-24 | 264 | 2024-03-25 | +15 256 | 2024-03-26 | +8 256 | 2024-03-27 | 255 | 2024-03-28 | +1 +22 | RSS3 (RSS3) | ₽ 53.32 $0.58 | -2.67% 19.47% | 0.00000816434 | ₽ 2,235,325,267 ₽ 28,240,910,106 | 0.01% 0.01% | 529,609,116 1,000,000,000  | $15.53 $29.33 | | 256 313 | 2024-03-22 314 | 2024-03-23 | -1 289 | 2024-03-24 | +25 299 | 2024-03-25 | -10 258 | 2024-03-26 | +41 228 | 2024-03-27 | +30 256 | 2024-03-28 | -28 +57 | Wen (WEN) | ₽ 0.04 $0.00 | -13.85% 87.47% | 0.00000000594533 | ₽ 31,638,158,307 ₽ 28,257,957,997 | 0.15% 0.01% | 727,716,951,329 | $15.54 | | 257 244 | 2024-03-22 245 | 2024-03-23 | -1 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 257 | 2024-03-28 | -2 -13 | COTI (COTI) | ₽ 17.71 $0.19 | -5.91% -1.73% | 0.00000271137 | ₽ 2,009,365,851 ₽ 27,849,739,958 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $15.32 $19.48 | | 258 250 | 2024-03-22 255 | 2024-03-23 | -5 253 | 2024-03-24 | +2 256 | 2024-03-25 | -3 257 | 2024-03-26 | -1 258 | 2024-03-27 | -1 258 | 2024-03-28 | -8 | yearn.finance (YFI) | ₽ 827,755.67 $8,953.54 | -0.72% -0.72% | 0.126736 | ₽ 4,282,177,599 ₽ 27,543,430,681 | 0.02% 0.01% | 33,275 36,647  | $15.15 $16.68 | | 259 263 | 2024-03-22 264 | 2024-03-23 | -1 263 | 2024-03-24 | +1 260 | 2024-03-25 | +3 263 | 2024-03-26 | -3 262 | 2024-03-27 | +1 259 | 2024-03-28 | +3 +4 | Venus BTC (vBTC) | ₽ 132,837.85 $1,436.86 | 0.67% 5.43% | 0.0203386 | ₽ 59,933,205,065 ₽ 27,342,879,788 | 0.28% 0.01% | 205,836 | $15.04 | | 260 256 | 2024-03-22 254 | 2024-03-23 | +2 249 | 2024-03-24 | +5 251 | 2024-03-25 | -2 252 | 2024-03-26 | -1 257 | 2024-03-27 | -5 260 | 2024-03-28 | -3 -4 | MAGIC (MAGIC) | ₽ 104.79 $1.13 | -2.76% 3.15% | 0.0000160444 | ₽ 5,194,229,084 ₽ 27,387,953,095 | 0.02% 0.01% | 261,356,112 347,714,007  | $15.06 $20.04 | | 261 278 | 2024-03-22 277 | 2024-03-23 | +1 276 | 2024-03-24 | +1 265 | 2024-03-25 | +11 261 | 2024-03-26 | +4 259 | 2024-03-27 | +2 261 | 2024-03-28 | -2 +17 | SXP (SXP) | ₽ 45.39 $0.49 | 1.57% 16.48% | 0.00000695026 | ₽ 3,606,193,562 ₽ 27,178,684,528 | 0.02% 0.01% | 598,721,923 | $14.95 | | 262 309 | 2024-03-22 317 | 2024-03-23 | -8 317 | 2024-03-24 | 316 | 2024-03-25 | +1 307 | 2024-03-26 | +9 280 | 2024-03-27 | +27 262 | 2024-03-28 | +18 +47 | LCX (LCX) | ₽ 35.02 $0.38 | 15.20% 56.42% | 0.00000536222 | ₽ 1,665,474,684 ₽ 27,022,807,280 | 0.01% 0.01% | 771,584,751 950,000,000  | $14.86 $18.30 | | 263 273 | 2024-03-22 271 | 2024-03-23 | +2 270 | 2024-03-24 | +1 268 | 2024-03-25 | +2 268 | 2024-03-26 | 269 | 2024-03-27 | -1 263 | 2024-03-28 | +6 +10 | Marlin (POND) | ₽ 3.33 $0.04 | 0.26% 10.00% | 0.000000510498 | ₽ 957,182,388 ₽ 26,965,221,962 | 0.00% 0.01% | 8,087,375,977 | $14.83 | | 264 | Coin98 (C98) | ₽ 36.88 $0.40 | -1.36% 10.72% | 0.00000564646 | ₽ 1,524,273,243 ₽ 27,065,040,705 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.89 $20.28 | | 265 266 | 2024-03-22 269 | 2024-03-23 | -3 265 | 2024-03-24 | +4 263 | 2024-03-25 | +2 264 | 2024-03-26 | -1 263 | 2024-03-27 | +1 265 | 2024-03-28 | -2 +1 | Balancer (BAL) | ₽ 477.69 $5.17 | -1.84% 3.67% | 0.0000731381 | ₽ 1,031,304,533 ₽ 26,630,510,258 | 0.00% 0.01% | 55,748,542 62,428,990  | $14.65 $16.40 | | 266 | Stratis [New] (STRAX) | ₽ 13.98 $0.15 | -5.99% -5.99% | 0.00000214036 | ₽ 4,132,669,332 ₽ 26,536,189,800 | 0.02% 0.01% | 1,898,235,296 1,898,235,990  | $14.59 $14.59 | | 267 253 | 2024-03-22 248 | 2024-03-23 | +5 252 | 2024-03-24 | -4 261 | 2024-03-25 | -9 253 | 2024-03-26 | +8 260 | 2024-03-27 | -7 267 | 2024-03-28 | -7 -14 | Delysium (AGI) | ₽ 41.59 $0.45 | -9.25% -7.98% | 0.00000636745 | ₽ 3,753,107,403 ₽ 26,452,926,651 | 0.02% 0.01% | 636,071,069 3,000,000,000  | $14.55 $68.62 | | 268 249 | 2024-03-22 258 | 2024-03-23 | -9 251 | 2024-03-24 | +7 254 | 2024-03-25 | -3 267 | 2024-03-26 | -13 267 | 2024-03-27 | 268 | 2024-03-28 | -1 -19 | Aleph Zero (AZERO) | ₽ 98.08 $1.06 | -1.52% -10.91% | 0.0000150175 | ₽ 373,972,765 ₽ 26,166,837,413 | 0.00% 0.01% | 266,778,951 336,231,180  | $14.39 $18.14 | | 269 270 | 2024-03-22 270 | 2024-03-23 | 266 | 2024-03-24 | +4 266 | 2024-03-25 | 275 | 2024-03-26 | -9 272 | 2024-03-27 | +3 269 | 2024-03-28 | +3 +1 | iExec RLC (RLC) | ₽ 354.82 $3.84 | -2.84% -2.77% | 0.0000543263 | ₽ 2,363,985,667 ₽ 25,683,054,268 | 0.01% 0.01% | 72,382,548 86,999,785  | $14.13 $16.98 | | 270 238 | 2024-03-22 237 | 2024-03-23 | +1 242 | 2024-03-24 | -5 241 | 2024-03-25 | +1 265 | 2024-03-26 | -24 271 | 2024-03-27 | -6 270 | 2024-03-28 | +1 -32 | Coq Inu (COQ) | ₽ 0.00 $0.00 | -3.05% -9.86% | 0.0000000000565473 | ₽ 1,594,469,309 ₽ 25,638,865,524 | 0.01% 0.01% | 69,420,000,000,000 | $14.10 | | 271 265 | 2024-03-22 268 | 2024-03-23 | -3 267 | 2024-03-24 | +1 267 | 2024-03-25 | 266 | 2024-03-26 | +1 265 | 2024-03-27 | +1 271 | 2024-03-28 | -6 -6 | IQ (IQ) | ₽ 1.43 $0.02 | -3.12% -0.49% | 0.000000218673 | ₽ 3,989,208,964 ₽ 25,506,347,920 | 0.02% 0.01% | 17,858,726,356 | $14.03 | | 272 269 | 2024-03-22 266 | 2024-03-23 | +3 259 | 2024-03-24 | +7 257 | 2024-03-25 | +2 262 | 2024-03-26 | -5 264 | 2024-03-27 | -2 272 | 2024-03-28 | -8 -3 | FINSCHIA (FNSA) | ₽ 3,288.44 $35.57 | -0.95% 4.33% | 0.000503486 | ₽ 151,652,001 ₽ 25,336,786,301 | 0.00% 0.01% | 7,704,810 | $13.94 | | 273 240 | 2024-03-22 259 | 2024-03-23 | -19 258 | 2024-03-24 | +1 255 | 2024-03-25 | +3 269 | 2024-03-26 | -14 266 | 2024-03-27 | +3 273 | 2024-03-28 | -7 -33 | Decentralized Social (DESO) | ₽ 2,845.69 $30.78 | -3.71% -13.27% | 0.000435698 | ₽ 973,652,650 ₽ 25,282,631,806 | 0.00% 0.01% | 8,884,536 10,808,492  | $13.91 $16.92 | | 274 267 | 2024-03-22 274 | 2024-03-23 | -7 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 274 | 2024-03-28 | +1 -7 | Beldex (BDX) | ₽ 4.05 $0.04 | 4.00% 5.64% | 0.000000620268 | ₽ 199,072,246 ₽ 25,106,594,705 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.81 $22.11 | | 275 274 | 2024-03-22 276 | 2024-03-23 | -2 278 | 2024-03-24 | -2 285 | 2024-03-25 | -7 288 | 2024-03-26 | -3 277 | 2024-03-27 | +11 275 | 2024-03-28 | +2 -1 | ALEX Lab (ALEX) | ₽ 41.05 $0.44 | -3.85% 13.09% | 0.00000628444 | ₽ 611,275,439 ₽ 24,893,892,633 | 0.00% 0.01% | 606,489,877 | $13.69 | | 276 286 | 2024-03-22 275 | 2024-03-23 | +11 271 | 2024-03-24 | +4 270 | 2024-03-25 | +1 270 | 2024-03-26 | 270 | 2024-03-27 | 276 | 2024-03-28 | -6 +10 | RSK Infrastructure Framework (RIF) | ₽ 24.76 $0.27 | -7.71% 11.83% | 0.00000379055 | ₽ 872,008,943 ₽ 24,757,387,195 | 0.00% 0.01% | 1,000,000,000 | $13.62 | | 277 189 | 2024-03-22 247 | 2024-03-23 | -58 260 | 2024-03-24 | -13 271 | 2024-03-25 | -11 287 | 2024-03-26 | -16 273 | 2024-03-27 | +14 277 | 2024-03-28 | -4 -88 | DAO Maker (DAO) | ₽ 164.35 $1.78 | -5.91% 3.55% | 0.0000251628 | ₽ 4,832,027,528 ₽ 24,651,535,990 | 0.02% 0.01% | 149,996,781 234,968,251  | $13.56 $21.24 | | 278 261 | 2024-03-22 272 | 2024-03-23 | -11 273 | 2024-03-24 | -1 269 | 2024-03-25 | +4 283 | 2024-03-26 | -14 284 | 2024-03-27 | -1 278 | 2024-03-28 | +6 -17 | SwissBorg (CHSB) | ₽ 24.78 $0.27 | 0.51% -9.79% | 0.00000379433 | ₽ 184,992,280 ₽ 24,390,607,879 | 0.00% 0.01% | 984,204,858 985,304,868  | $13.41 $13.43 | | 279 293 | 2024-03-22 288 | 2024-03-23 | +5 287 | 2024-03-24 | +1 291 | 2024-03-25 | -4 282 | 2024-03-26 | +9 278 | 2024-03-27 | +4 279 | 2024-03-28 | -1 +14 | IOST (IOST) | ₽ 1.14 $0.01 | -2.02% 14.85% | 0.000000175083 | ₽ 2,500,291,229 ₽ 24,374,248,649 | 0.01% 0.01% | 21,315,000,000 | $13.41 | | 280 282 | 2024-03-22 289 | 2024-03-23 | -7 290 | 2024-03-24 | -1 292 | 2024-03-25 | -2 308 | 2024-03-26 | -16 274 | 2024-03-27 | +34 280 | 2024-03-28 | -6 +2 | ATOR Protocol (ATOR) | ₽ 266.84 $2.89 | 14.10% 1.01% | 0.0000408549 | ₽ 561,171,182 ₽ 24,111,832,276 | 0.00% 0.01% | 90,361,561 100,000,000  | $13.26 $14.68 | | 281 258 | 2024-03-22 263 | 2024-03-23 | -5 256 | 2024-03-24 | +7 262 | 2024-03-25 | -6 271 | 2024-03-26 | -9 283 | 2024-03-27 | -12 281 | 2024-03-28 | +2 -23 | Seedify.fund (SFUND) | ₽ 404.27 $4.37 | -2.04% -9.12% | 0.0000618971 | ₽ 779,061,276 ₽ 24,054,156,541 | 0.00% 0.01% | 59,500,040 100,000,000  | $13.23 $22.23 | | 282 283 | 2024-03-22 281 | 2024-03-23 | +2 284 | 2024-03-24 | -3 287 | 2024-03-25 | -3 294 | 2024-03-26 | -7 281 | 2024-03-27 | +13 282 | 2024-03-28 | -1 +1 | Sleepless AI (AI) | ₽ 170.04 $1.84 | -2.65% 7.80% | 0.0000260339 | ₽ 7,706,277,747 ₽ 23,964,479,852 | 0.04% 0.01% | 140,937,500 1,000,000,000  | $13.18 $93.52 | | 283 292 | 2024-03-22 284 | 2024-03-23 | +8 274 | 2024-03-24 | +10 280 | 2024-03-25 | -6 273 | 2024-03-26 | +7 286 | 2024-03-27 | -13 283 | 2024-03-28 | +3 +9 | Lisk (LSK) | ₽ 185.12 $2.00 | -1.51% 10.75% | 0.0000283438 | ₽ 2,441,746,833 ₽ 23,862,448,686 | 0.01% 0.01% | 128,900,445 144,818,773  | $13.12 $14.75 | | 284 287 | 2024-03-22 283 | 2024-03-23 | +4 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 284 | 2024-03-28 | +1 +3 | Celer Network (CELR) | ₽ 3.07 $0.03 | -4.27% 10.32% | 0.000000469667 | ₽ 756,523,883 ₽ 23,753,388,446 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.06 $16.87 | | 285 275 | 2024-03-22 273 | 2024-03-23 | +2 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 285 | 2024-03-28 | +3 -10 | TerraUSD (UST) | ₽ 2.65 $0.03 | -0.90% 5.35% | 0.000000405606 | ₽ 1,631,467,839 ₽ 23,719,128,658 | 0.01% 0.01% | 8,953,472,525 8,964,847,428  | $13.05 $13.06 | | 286 291 | 2024-03-22 290 | 2024-03-23 | +1 275 | 2024-03-24 | +15 282 | 2024-03-25 | -7 284 | 2024-03-26 | -2 289 | 2024-03-27 | -5 286 | 2024-03-28 | +3 +5 | Prom (PROM) | ₽ 1,298.96 $14.05 | -2.29% 17.34% | 0.000198881 | ₽ 413,711,794 ₽ 23,705,996,676 | 0.00% 0.01% | 18,250,000 19,250,000  | $13.04 $13.75 | | 287 281 | 2024-03-22 287 | 2024-03-23 | -6 285 | 2024-03-24 | +2 284 | 2024-03-25 | +1 272 | 2024-03-26 | +12 282 | 2024-03-27 | -10 287 | 2024-03-28 | -5 -6 | Venus (XVS) | ₽ 1,497.51 $16.20 | -3.41% 16.93% | 0.00022928 | ₽ 3,223,284,663 ₽ 23,668,570,102 | 0.02% 0.01% | 15,805,304 30,000,000  | $13.02 $24.71 | | 288 348 | 2024-03-22 332 | 2024-03-23 | +16 330 | 2024-03-24 | +2 293 | 2024-03-25 | +37 285 | 2024-03-26 | +8 268 | 2024-03-27 | +17 288 | 2024-03-28 | -20 +60 | Dusk (DUSK) | ₽ 56.08 $0.61 | -6.32% 45.63% | 0.0000085869 | ₽ 8,024,998,357 ₽ 23,620,581,474 | 0.04% 0.01% | 421,164,409 500,000,000  | $12.99 $15.42 | | 289 280 | 2024-03-22 280 | 2024-03-23 | 280 | 2024-03-24 | 281 | 2024-03-25 | -1 276 | 2024-03-26 | +5 287 | 2024-03-27 | -11 289 | 2024-03-28 | -2 -9 | CyberConnect (CYBER) | ₽ 1,195.86 $12.94 | -1.50% -7.01% | 0.000183096 | ₽ 3,890,973,984 ₽ 23,564,074,124 | 0.02% 0.01% | 19,704,700 100,000,000  | $12.96 $65.77 | | 290 279 | 2024-03-22 278 | 2024-03-23 | +1 277 | 2024-03-24 | +1 278 | 2024-03-25 | -1 286 | 2024-03-26 | -8 292 | 2024-03-27 | -6 290 | 2024-03-28 | +2 -11 | Smooth Love Potion (SLP) | ₽ 0.56 $0.01 | -2.37% 0.56% | 0.0000000856362 | ₽ 1,985,030,119 ₽ 23,146,750,304 | 0.01% 0.01% | 41,383,791,538 | $12.73 | | 291 285 | 2024-03-22 285 | 2024-03-23 | 283 | 2024-03-24 | +2 288 | 2024-03-25 | -5 291 | 2024-03-26 | -3 293 | 2024-03-27 | -2 291 | 2024-03-28 | +2 -6 | Cartesi (CTSI) | ₽ 29.21 $0.32 | -4.49% 3.84% | 0.00000447196 | ₽ 1,174,819,445 ₽ 22,865,918,981 | 0.01% 0.01% | 782,867,306 1,000,000,000  | $12.58 $16.06 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0216 s
|
| |