CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [201-250]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 239,097,204,799,838 ||| Объем за 24 часа: ₽ 14,842,538,934,586 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
200GuildFi (GF)₽ 36.94
$0.39		-6.99%
20.80%		 0.0000061399₽ 474,098,984 
₽ 28,300,320,328 		0.00%
0.01% 		 766,045,619 
1,000,000,000 		$15.33
$20.01
201stETH (STETH)₽ 293,733.90
$3,132.50		-2.75%
3.68%		 0.0488179₽ 9,069,264,087 
₽ 2,742,034,558,134 		0.06%
1.15% 		 9,335,086 $1,485.15
202ION (ION)₽ 62,854.62
$699.16		-51.56%
39,908,600.00%		 0.015745₽ 1,757,909 
₽ 1,151,932,798,920 		0.00%
0.50% 		 18,326,942 
24,226,942 		$650.77
$860.27
202OIN Finance (OIN)₽ 46,315.13
$501.84		7,432,890.00%
7,224,920.00%		 0.00763032₽ 56,471,821 
₽ 1,526,117,589,817 		0.00%
0.65% 		 32,950,759 
100,000,000 		$839.84
$2,548.77
202PERI Finance (PERI)₽ 127,445.83
$1,371.85		1,187,480.00%
1,304,330.00%		 0.0198252₽ 1,383,849 
₽ 1,088,401,598,336 		0.00%
0.46% 		 8,540,090 
13,615,440 		$595.02
$948.64
202Wrapped Bitcoin (WBTC)₽ 6,031,564.22
$64,323.10		-3.59%
4.41%		 1.00243₽ 19,548,608,888 
₽ 937,206,421,388 		0.13%
0.39% 		 155,384 $507.61
203Wrapped TRON (WTRX)₽ 10.66
$0.11		0.51%
2.73%		 0.00000177113₽ 129,269,452 
₽ 933,277,616,800 		0.00%
0.39% 		 87,576,196,684 
87,576,263,447 		$505.49
$505.49
205Bitcoin BEP2 (BTCB)₽ 6,033,777.19
$64,346.70		-3.55%
4.48%		 1.0028₽ 2,484,307,450 
₽ 326,055,766,062 		0.02%
0.14% 		 54,038 
60,501 		$176.60
$197.72
206Bitcoin Classic (BXC)₽ 405,189.19
$4,507.10		-2.80%
2.51%		 0.103765₽ 15,331,940 
₽ 243,173,076,252 		0.00%
0.11% 		 600,147 
17,866,478 		$137.38
$4,089.76
206Renzo Restaked ETH (EZETH)₽ 279,296.16
$2,978.53		-8.42%
-2.67%		 0.0464183₽ 80,367,840,791 
₽ 291,982,780,961 		0.54%
0.12% 		 1,045,424 $158.15
207Portal(IOU) (PORTAL)₽ 1,450.07
$15.75		55.08%
205.86%		 0.000252379₽ 127,699,675 
₽ 242,357,350,473 		0.00%
0.10% 		 167,134,615 $133.72
207Wrapped Beacon ETH (WBETH)₽ 305,051.91
$3,253.20		-2.84%
3.89%		 0.0506989₽ 666,569,093 
₽ 273,450,356,145 		0.00%
0.11% 		 896,406 $148.11
209ARAW (ARAW)₽ 91.01
$1.01		1.18%
1.12%		 0.0000233072₽ 14,753,971 
₽ 181,438,147,184 		0.00%
0.08% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.87
209Wrapped eETH (weETH)₽ 305,350.10
$3,256.38		-2.77%
4.46%		 0.0507485₽ 15,593,369,093 
₽ 234,850,494,232 		0.11%
0.10% 		 769,118 $127.20
210Ethena USDe (USDe)₽ 93.62
$1.00		-0.08%
-0.27%		 0.0000155595₽ 7,489,111,304 
₽ 222,141,639,001 		0.05%
0.09% 		 2,372,794,749 $120.32
211Rocket Pool ETH (RETH)₽ 329,852.15
$3,517.68		-1.19%
4.20%		 0.0548206₽ 2,310,779,215 
₽ 170,997,253,525 		0.02%
0.07% 		 518,406 $92.62
212Zeebu (ZBU)₽ 448.57
$4.78		0.13%
-1.33%		 0.0000745516₽ 3,600,808,705 
₽ 147,897,771,539 		0.02%
0.06% 		 329,707,787 
4,761,874,012 		$80.11
$1,156.93
214Wrapped BNB (WBNB)₽ 56,169.99
$599.02		-1.76%
11.77%		 0.00933532₽ 23,148,385,938 
₽ 87,114,009,656 		0.16%
0.04% 		 1,550,899 $47.18
215Marinade Staked SOL (MSOL)₽ 16,625.20
$177.30		-5.57%
10.67%		 0.00276306₽ 1,970,622,608 
₽ 85,282,415,687 		0.01%
0.04% 		 5,129,715 $46.19
215TNC Coin (TNC)₽ 10.80
$0.12		-39.22%
427.46%		 0.00000178267₽ 351,275 
₽ 63,214,302,829 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.40
$1,156.60
216Cheelee (CHEEL)₽ 1,546.41
$16.49		-2.09%
7.24%		 0.000257011₽ 607,262,320 
₽ 83,255,985,889 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$45.09
$837.58
217Coinbase Wrapped Staked ETH (CBETH)₽ 316,906.29
$3,379.62		-1.90%
4.90%		 0.0526691₽ 339,276,203 
₽ 62,009,486,951 		0.00%
0.03% 		 195,671 
1,343,991 		$33.59
$230.69
218Frax (FRAX)₽ 93.59
$1.00		-0.03%
-0.01%		 0.0000155544₽ 3,353,612,196 
₽ 60,780,533,482 		0.02%
0.03% 		 649,434,271 
1,044,853,133 		$32.92
$52.96
219StakeCubeCoin (SCC)₽ 3,204.82
$35.04		119,329.00%
112,835.00%		 0.000568669₽ 109,327,251 
₽ 44,645,382,331 		0.00%
0.02% 		 13,930,705 $24.79
219Aerodrome Finance (AERO)₽ 139.72
$1.49		-8.56%
-7.42%		 0.0000232209₽ 4,579,877,566 
₽ 57,333,230,628 		0.03%
0.02% 		 410,347,614 
991,100,551 		$31.05
$75.00
220PLATINCOIN (PLC)₽ 11,147.54
$118.88		251.74%
306.22%		 0.00185269₽ 39,331,180 
₽ 55,749,656,372 		0.00%
0.02% 		 5,001,073 
744,354,660 		$30.20
$4,494.25
221Fasttoken (FTN)₽ 175.79
$1.87		-0.25%
5.02%		 0.000029216₽ 1,385,568,164 
₽ 53,589,807,715 		0.01%
0.02% 		 304,850,250 
880,000,000 		$29.03
$83.79
222Brett (BRETT)₽ 5.57
$0.06		-8.33%
3.42%		 0.000000925131₽ 1,661,630,487 
₽ 47,620,096,022 		0.01%
0.02% 		 8,554,838,671 
9,999,998,655 		$25.79
$30.15
223Degen (DEGEN)₽ 2.71
$0.03		3.79%
10.31%		 0.000000451158₽ 4,868,171,222 
₽ 38,491,823,350 		0.03%
0.02% 		 14,179,608,879 
36,965,935,954 		$20.85
$54.35
224Rollbit Coin (RLB)₽ 11.58
$0.12		0.31%
20.37%		 0.00000192414₽ 190,138,336 
₽ 38,170,256,512 		0.00%
0.02% 		 3,296,951,621 
2,816,182,174 		$20.67
$17.66
225Venom (VENOM)₽ 36.26
$0.39		-3.16%
-10.71%		 0.00000602684₽ 656,931,715 
₽ 35,861,279,459 		0.00%
0.01% 		 988,919,270 
7,200,000,000 		$19.42
$141.42
227Popcat (SOL) (POPCAT)₽ 34.58
$0.37		-20.69%
228.66%		 0.00000574685₽ 9,275,824,891 
₽ 33,885,937,886 		0.06%
0.01% 		 979,973,185 
979,973,221 		$18.35
$18.35
228Orbler (ORBR)₽ 32.43
$0.35		-5.80%
-3.00%		 0.00000538933₽ 24,359,706 
₽ 32,932,699,793 		0.00%
0.01% 		 1,015,586,750 
2,000,000,000 		$17.84
$35.13
229ERC20 (ERC20)₽ 25.69
$0.27		1,655.50%
11,932.80%		 0.00000410297₽ 4,324,288 
₽ 28,989,693,768 		0.00%
0.01% 		 1,128,632,512 
12,999,999,994 		$15.70
$180.86
229PUPS (Ordinals) (PUPS)₽ 4,047.84
$43.17		16.77%
-26.38%		 0.000672741₽ 431,295,133 
₽ 31,451,705,010 		0.00%
0.01% 		 7,770,000 $17.04
230Propy (PRO)₽ 287.34
$3.06		2.39%
16.33%		 0.0000477559₽ 976,401,016 
₽ 28,734,402,768 		0.01%
0.01% 		 100,000,000 $15.56
230Edgecoin (EDGT)₽ 87.75
$1.00		7.28%
-0.22%		 0.00002505₽ 247,721 
₽ 18,427,219,168 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.64
231HEX (HEX)₽ 0.17
$0.00		0.82%
11.61%		 0.0000000274401₽ 20,878,409 
₽ 28,631,130,805 		0.00%
0.01% 		 173,411,074,413 
633,542,658,973 		$15.51
$56.65
232JUST (JST)₽ 3.14
$0.03		-2.00%
3.74%		 0.000000521988₽ 2,739,631,082 
₽ 27,959,387,776 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$15.14
$16.84
233Harmony (ONE)₽ 2.00
$0.02		-4.64%
8.04%		 0.000000332696₽ 1,393,341,587 
₽ 27,845,764,752 		0.01%
0.01% 		 13,910,278,903 
14,257,828,903 		$15.08
$15.46
234Waves (WAVES)₽ 232.73
$2.48		-5.28%
-2.08%		 0.0000386788₽ 4,526,580,499 
₽ 26,628,339,249 		0.03%
0.01% 		 114,418,462 $14.42
235Valobit (VBIT)₽ 18.67
$0.21		-13.78%
13.61%		 0.00000467776₽ 1,670,346 
₽ 22,423,614,230 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
235Huobi BTC (HBTC)₽ 2,932,959.94
$31,278.30		-4.46%
29.12%		 0.487451₽ 2,323,897 
₽ 26,307,208,628 		0.00%
0.01% 		 8,969 $14.25
236Moonbeam (GLMR)₽ 30.69
$0.33		-5.36%
7.71%		 0.00000510022₽ 796,972,035 
₽ 26,324,485,339 		0.01%
0.01% 		 857,818,684 
1,115,746,059 		$14.26
$18.55
237VeThor Token (VTHO)₽ 0.34
$0.00		-5.16%
8.71%		 0.0000000566317₽ 472,783,018 
₽ 25,650,010,513 		0.00%
0.01% 		 75,275,322,060 $13.89
238Telcoin (TEL)₽ 0.29
$0.00		0.32%
3.93%		 0.0000000479238₽ 140,344,134 
₽ 25,418,298,117 		0.00%
0.01% 		 88,149,420,414 
100,000,000,000 		$13.77
$15.62
239Pocket Network (POKT)₽ 14.98
$0.16		-6.31%
2.93%		 0.00000249002₽ 396,791,222 
₽ 24,561,178,663 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$13.30
$13.66
240PAAL AI (PAAL)₽ 30.14
$0.32		1.90%
-13.11%		 0.0000050093₽ 1,468,743,477 
₽ 24,409,154,937 		0.01%
0.01% 		 809,841,362 
1,000,000,000 		$13.22
$16.32
241MAGA (TRUMP)₽ 581.48
$6.20		18.90%
14.06%		 0.000096641₽ 734,296,207 
₽ 24,454,518,141 		0.00%
0.01% 		 42,055,436 
46,502,452 		$13.25
$14.65
242Alchemy Pay (ACH)₽ 3.22
$0.03		-0.70%
15.11%		 0.000000534534₽ 2,849,724,141 
₽ 24,379,554,062 		0.02%
0.01% 		 7,580,103,379 
10,000,000,000 		$13.20
$17.42












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s