CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550] |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 225,771,642,624,436 ||| Объем за 24 часа: ₽ 15,671,840,229,291 ||| Количество валют: 687
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 481 | Thrupenny (TPY) | ₽ 72.19
$0.79 | -21.03%
-51.76% | 0.0000183789 | ₽ 165,064,323
₽ 5,210,044,258 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | 482  494 | 2024-04-13
455 | 2024-04-14 | +39
484 | 2024-04-15 | -29
487 | 2024-04-16 | -3
479 | 2024-04-17 | +8
480 | 2024-04-18 | -1
482 | 2024-04-19 | -2
+12 | Clearpool (CPOOL) | ₽ 17.03
$0.18 | 3.53%
-9.80% | 0.0000028485 | ₽ 169,222,206
₽ 7,715,432,818 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.16
$9.19 | | | 483 | Wrapped NXM (WNXM) | ₽ 6,017.26
$63.91 | 4.18%
-10.91% | 0.00100645 | ₽ 3,880,791,749
₽ 7,693,275,769 | 0.02%
0.00% | 1,278,534 | $4.15 | | | 484 453 | 2024-04-13
461 | 2024-04-14 | -8
464 | 2024-04-15 | -3
473 | 2024-04-16 | -9
476 | 2024-04-17 | -3
482 | 2024-04-18 | -6
484 | 2024-04-19 | -2
-31 | Hippocrat (HPO) | ₽ 7.71
$0.08 | 1.39%
-19.95% | 0.00000128879 | ₽ 76,639,619
₽ 7,654,483,374 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.13
$4.51 | | | 484 495 | 2024-04-13
442 | 2024-04-14 | +53
449 | 2024-04-15 | -7
457 | 2024-04-16 | -8
469 | 2024-04-17 | -12
469 | 2024-04-18 |
484 | 2024-04-19 | -15
+11 | Niza Global (NIZA) | ₽ 1.29
$0.01 | -1.61%
-1.73% | 0.000000228107 | ₽ 15,232,679
₽ 7,315,345,344 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 | Polkastarter (POLS) | ₽ 76.46
$0.81 | 3.79%
-18.95% | 0.0000127882 | ₽ 298,279,029
₽ 7,586,129,511 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.09
$4.13 | | | 486 455 | 2024-04-13
467 | 2024-04-14 | -12
470 | 2024-04-15 | -3
480 | 2024-04-16 | -10
488 | 2024-04-17 | -8
486 | 2024-04-18 | +2
486 | 2024-04-19 |
-31 | Star Atlas (ATLAS) | ₽ 0.48
$0.01 | 4.48%
-29.21% | 0.0000000802615 | ₽ 205,738,056
₽ 7,539,316,580 | 0.00%
0.00% | 15,711,520,484
36,000,000,000 | $4.07
$9.32 | | | 487 | ERC20 (ERC20) | ₽ 7.55
$0.08 | 7.87%
-34.06% | 0.0000012021 | ₽ 2,325,339
₽ 8,518,044,735 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.83 | | | 487 484 | 2024-04-13
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
485 | 2024-04-18 |
487 | 2024-04-19 | -2
-3 | MovieBloc (MBL) | ₽ 0.43
$0.00 | 4.35%
-21.26% | 0.0000000717952 | ₽ 411,213,340
₽ 7,526,848,497 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.06
$6.95 | | | 488 | Turbo (TURBO) | ₽ 0.13
$0.00 | 51.11%
48.84% | 0.0000000207131 | ₽ 5,481,696,388
₽ 8,317,822,629 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 487 | 2024-04-13
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
489 | 2024-04-18 | +5
488 | 2024-04-19 | +1
-1 | Elastos (ELA) | ₽ 338.24
$3.59 | 16.44%
-15.89% | 0.0000565744 | ₽ 137,069,262
₽ 7,442,909,342 | 0.00%
0.00% | 22,004,732
25,507,775 | $4.02
$4.65 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-19
+1 | Dego Finance (DEGO) | ₽ 238.81
$2.63 | 15.97%
-6.15% | 0.0000588729 | ₽ 4,784,770,390
₽ 5,014,450,326 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 494 | 2024-04-13
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
493 | 2024-04-16 | -4
487 | 2024-04-17 | +6
498 | 2024-04-18 | -11
489 | 2024-04-19 | +9
+5 | VAIOT (VAI) | ₽ 22.88
$0.25 | 11.97%
-22.15% | 0.00000379894 | ₽ 153,691,716
₽ 7,374,579,203 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-13
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
474 | 2024-04-17 | +15
482 | 2024-04-18 | -8
489 | 2024-04-19 | -7
+9 | Alitas (ALT) | ₽ 54.91
$0.60 | 11.59%
25.75% | 0.0000106515 | ₽ 16,194,196
₽ 6,588,708,203 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | ₽ 3,141.41
$33.99 | 63.25%
44.58% | 0.000525629 | ₽ 6,683,284,796
₽ 8,373,602,988 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 499 | 2024-04-13
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
486 | 2024-04-17 | -1
488 | 2024-04-18 | -2
489 | 2024-04-19 | -1
+10 | Gitcoin (GTC) | ₽ 112.27
$1.19 | 2.96%
-31.84% | 0.0000187776 | ₽ 715,118,767
₽ 7,442,216,399 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.02
$6.06 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-19
-4 | ArchLoot (ALT) | ₽ 31.83
$0.36 | 45.91%
30.15% | 0.00000854182 | ₽ 1,457,971,738
₽ 5,061,398,536 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 490 481 | 2024-04-13
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
497 | 2024-04-16 | +3
499 | 2024-04-17 | -2
495 | 2024-04-18 | +4
490 | 2024-04-19 | +5
-9 | Ultima (ULTIMA) | ₽ 443,229.36
$4,749.31 | -0.30%
-2.99% | 0.0748269 | ₽ 333,995,616
₽ 6,798,689,387 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 469 | 2024-04-13
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
487 | 2024-04-17 | +1
492 | 2024-04-18 | -5
490 | 2024-04-19 | +2
-21 | MEMETOON (MEME) | ₽ 1.29
$0.01 | 0.01%
0.55% | 0.000000216088 | ₽ 619,872,491
₽ 7,275,361,780 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.93
$69.70 | | | 490 499 | 2024-04-13
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
499 | 2024-04-18 | +1
490 | 2024-04-19 | +9
+9 | Sweat Economy (SWEAT) | ₽ 1.21
$0.01 | -13.41%
-6.82% | 0.000000197125 | ₽ 890,378,665
₽ 8,074,706,544 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-19
+10 | Vectorspace AI (VXV) | ₽ 173.15
$1.90 | 3.03%
152.64% | 0.0000263589 | ₽ 193,867,926
₽ 8,568,916,662 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.84 | | | 491 484 | 2024-04-13
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
490 | 2024-04-17 | +1
494 | 2024-04-18 | -4
491 | 2024-04-19 | +3
-7 | Ultra (UOS) | ₽ 21.24
$0.23 | -8.81%
-19.91% | 0.00000352086 | ₽ 174,733,672
₽ 7,840,304,618 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 458 | 2024-04-13
467 | 2024-04-14 | -9
472 | 2024-04-15 | -5
480 | 2024-04-16 | -8
491 | 2024-04-17 | -11
453 | 2024-04-18 | +38
491 | 2024-04-19 | -38
-33 | Decimal (DEL) | ₽ 0.78
$0.01 | -3.43%
-11.46% | 0.000000164525 | ₽ 12,696,879
₽ 5,617,287,520 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 470 | 2024-04-13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
495 | 2024-04-17 | -3
491 | 2024-04-18 | +4
491 | 2024-04-19 |
-21 | Dimitra (DMTR) | ₽ 14.92
$0.16 | 14.23%
-17.10% | 0.00000249485 | ₽ 95,430,244
₽ 7,256,669,636 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.92
$4.24 | | | 491 491 | 2024-04-15
499 | 2024-04-17
485 | 2024-04-18 | +14
491 | 2024-04-19 | -6
+8 | LimeWire (LMWR) | ₽ 123.25
$1.32 | 27.56%
-6.06% | 0.0000199306 | ₽ 618,767,521
₽ 7,555,046,702 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.70 | | | 491 434 | 2024-04-13
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
496 | 2024-04-18 | -27
491 | 2024-04-19 | +5
-57 | Assemble Protocol (ASM) | ₽ 4.43
$0.05 | -13.30%
-8.40% | 0.000000844569 | ₽ 2,663,338,935
₽ 6,508,433,785 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 499 | 2024-04-13
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
492 | 2024-04-19 |
+7 | Function X (FX) | ₽ 21.94
$0.24 | 19.36%
26.89% | 0.00000335114 | ₽ 405,072,012
₽ 8,961,736,300 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 492 493 | 2024-04-13
488 | 2024-04-14 | +5
487 | 2024-04-15 | +1
494 | 2024-04-16 | -7
496 | 2024-04-17 | -2
494 | 2024-04-18 | +2
492 | 2024-04-19 | +2
+1 | Star Atlas DAO (POLIS) | ₽ 28.61
$0.30 | 5.76%
-20.10% | 0.00000478556 | ₽ 60,804,547
₽ 7,118,213,640 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.84
$5.56 | | | 493 | BENQI (QI) | ₽ 1.58
$0.02 | 5.09%
-25.53% | 0.000000264751 | ₽ 451,482,664
₽ 7,104,587,796 | 0.00%
0.00% | 4,488,441,017
7,200,000,000 | $3.83
$6.15 | | | 493 | Aleph.im (ALEPH) | ₽ 33.01
$0.36 | -1.52%
2.26% | 0.00000529936 | ₽ 138,419,555
₽ 8,161,812,907 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | ₽ 25.77
$0.28 | -20.30%
-26.63% | 0.00000407587 | ₽ 4,678,697,315
₽ 7,466,359,861 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-13
449 | 2024-04-14 |
452 | 2024-04-15 | -3
498 | 2024-04-16 | -46
486 | 2024-04-17 | +12
493 | 2024-04-18 | -7
493 | 2024-04-19 |
-44 | Statter Network (STT) | ₽ 115.00
$1.25 | 10.12%
7.43% | 0.0000241369 | ₽ 189,265,407
₽ 5,789,546,081 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 468 | 2024-04-13
469 | 2024-04-14 | -1
470 | 2024-04-15 | -1
476 | 2024-04-16 | -6
492 | 2024-04-17 | -16
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
-26 | AVINOC (AVINOC) | ₽ 17.15
$0.19 | -0.30%
-6.37% | 0.00000304965 | ₽ 9,455,952
₽ 6,676,578,957 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-13
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
430 | 2024-04-17 | +64
459 | 2024-04-18 | -29
494 | 2024-04-19 | -35
-21 | PaLM AI (PALM) | ₽ 108.82
$1.18 | -9.24%
-11.17% | 0.0000167488 | ₽ 303,599,955
₽ 8,596,633,720 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 475 | 2024-04-13
487 | 2024-04-14 | -12
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
494 | 2024-04-18 | -17
494 | 2024-04-19 |
-19 | VerusCoin (VRSC) | ₽ 91.84
$0.98 | -4.50%
-13.65% | 0.0000153458 | ₽ 377,635
₽ 6,982,959,683 | 0.00%
0.00% | 76,030,497 | $3.77 | | | 494 456 | 2024-04-13
448 | 2024-04-14 | +8
430 | 2024-04-15 | +18
444 | 2024-04-16 | -14
471 | 2024-04-17 | -27
493 | 2024-04-18 | -22
494 | 2024-04-19 | -1
-38 | Polymath (POLY) | ₽ 7.80
$0.08 | -6.43%
-5.44% | 0.00000130457 | ₽ 2,145,770
₽ 7,214,666,258 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $3.89
$4.21 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-19
+3 | Measurable Data Token (MDT) | ₽ 12.20
$0.13 | -4.66%
46.85% | 0.00000193158 | ₽ 6,573,006,690
₽ 8,249,073,949 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | ₽ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | ₽ 53,311,685
₽ 7,037,038,716 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-13
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
498 | 2024-04-16 | -3
492 | 2024-04-17 | +6
499 | 2024-04-18 | -7
495 | 2024-04-19 | +4
-2 | Neon EVM (NEON) | ₽ 122.60
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₽ 714,653,173
₽ 7,067,793,051 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.73 | | | 495 481 | 2024-04-13
486 | 2024-04-14 | -5
482 | 2024-04-15 | +4
499 | 2024-04-16 | -17
495 | 2024-04-17 | +4
465 | 2024-04-18 | +30
495 | 2024-04-19 | -30
-14 | CLV (CLV) | ₽ 10.29
$0.11 | 4.24%
-4.37% | 0.00000167624 | ₽ 1,354,463,185
₽ 8,267,378,617 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-13
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
425 | 2024-04-17 | +70
430 | 2024-04-18 | -5
495 | 2024-04-19 | -65
-59 | Solchat (CHAT) | ₽ 1,053.79
$11.39 | -15.35%
-13.71% | 0.000163314 | ₽ 1,373,405,764
₽ 8,476,159,152 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | ₽ 14.95
$0.16 | 8.18%
42.87% | 0.00000227788 | ₽ 3,199,906,512
₽ 8,624,149,821 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 | Contentos (COS) | ₽ 1.58
$0.02 | 21.56%
73.31% | 0.000000260925 | ₽ 5,599,766,352
₽ 8,059,704,250 | 0.04%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 497 | 2024-04-13
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
491 | 2024-04-16 | +4
493 | 2024-04-17 | -2
495 | 2024-04-18 | -2
495 | 2024-04-19 |
+2 | HELLO (HELLO) | ₽ 8.82
$0.10 | 0.18%
-33.53% | 0.00000184321 | ₽ 268,871,314
₽ 5,559,352,716 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-13
498 | 2024-04-14 | +2
485 | 2024-04-15 | +13
500 | 2024-04-16 | -15
487 | 2024-04-17 | +13
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
+5 | Cobak Token (CBK) | ₽ 89.52
$0.96 | -6.50%
-0.14% | 0.0000143792 | ₽ 390,182,069
₽ 7,425,119,232 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 495 | 2024-04-13
492 | 2024-04-17
476 | 2024-04-18 | +16
495 | 2024-04-19 | -19
-3 | Synesis One (SNS) | ₽ 17.70
$0.19 | 2.08%
115.71% | 0.00000284187 | ₽ 466,414,570
₽ 8,077,749,044 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-13
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
-10 | Alien Worlds (TLM) | ₽ 2.01
$0.02 | -6.50%
-6.22% | 0.000000313983 | ₽ 685,383,001
₽ 8,201,889,019 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-13
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
497 | 2024-04-17 | -2
501 | 2024-04-18 | -4
495 | 2024-04-19 | +6
-9 | Beta Finance (BETA) | ₽ 8.34
$0.09 | 28.78%
-11.00% | 0.00000142493 | ₽ 1,445,771,675
₽ 6,660,513,045 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | | | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-19
-6 | Cere Network (CERE) | ₽ 1.05
$0.01 | 23.01%
61.73% | 0.000000180341 | ₽ 187,593,614
₽ 7,271,869,073 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | ₽ 28.14
$0.31 | 0.61%
-7.02% | 0.00000452758 | ₽ 88,940,669
₽ 7,954,831,761 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.35 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |