CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [501-550]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,605,490,169,401 ||| Объем за 24 часа: ₽ 3,374,326,230,941 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
467 Bitcoin Green (BITG) 39.36
$0.60
-8.91177%
31.4979%
 0.0000853758₽ 4,544,345 
₽ 333,436,207 
0.00%
0.00%
 8,471,453 $0.29
468 Melon (MLN) 300.70
$4.67
-3.80412%
14.0365%
 0.000503968₽ 2,816,525 
₽ 356,866,521 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.31
$0.33
469 Morpheus.Network (MRPH) 11.28
$0.18
0.137539%
14.0001%
 0.0000189054₽ 32,092,109 
₽ 355,708,452 
0.00%
0.00%
 31,533,948 
47,897,218 
$0.31
$0.47
470 Bismuth (BIS) 14.33
$0.21
3.63365%
-20.8716%
 0.0000575831₽ 1,153,490 
₽ 213,201,188 
0.00%
0.00%
 14,880,714 
15,694,328 
$0.18
$0.19
470 Skrumble Network (SKM) 0.35
$0.01
-7.84237%
22.5598%
 0.000000584373₽ 91,323,347 
₽ 350,638,321 
0.00%
0.00%
 1,005,632,805 
1,500,000,000 
$0.31
$0.46
471 Ink (INK) 0.73
$0.01
3.61912%
6.53075%
 0.00000122749₽ 15,202,223 
₽ 339,766,907 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.30
$0.64
472 Lunyr (LUN) 153.50
$2.39
-1.87799%
-6.97481%
 0.000257269₽ 40,104,794 
₽ 352,727,747 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.31
$0.36
473 AMO Coin (AMO) 0.04
$0.00
-2.25768%
2.63723%
 0.0000000646492₽ 4,216,553 
₽ 346,094,374 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.30
$0.66
474 Ultiledger (ULT) 0.56
$0.01
2.28812%
16.5336%
 0.000000932306₽ 56,309,013 
₽ 345,588,133 
0.00%
0.00%
 621,255,573 
4,500,000,000 
$0.30
$2.19
475 Penta (PNT) 0.02
$0.00
0.237086%
-4.3016%
 0.0000000274928₽ 24,714,138 
₽ 338,522,245 
0.00%
0.00%
 20,636,574,773 
50,000,000,000 
$0.30
$0.72
476 QunQun (QUN) 0.53
$0.01
-2.68847%
-1.13261%
 0.000000887273₽ 38,081,503 
₽ 340,765,879 
0.00%
0.00%
 643,677,689 
1,500,000,000 
$0.30
$0.69
477 HalalChain (HLC) 0.88
$0.01
-9.41397%
-5.56265%
 0.00000146955₽ 38,601,640 
₽ 341,095,847 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.30
$0.77
478 Six Domain Chain (SDA) 0.26
$0.00
-10.1785%
-3.14648%
 0.00000114195₽ 2,365,176 
₽ 186,413,187 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.16
$0.44
478 MultiVAC (MTV) 0.43
$0.01
-0.154283%
4.90696%
 0.000000718053₽ 96,402,806 
₽ 338,464,860 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.30
$3.75
479 EveryCoin (EVY) 0.04
$0.00
10.6359%
28.6827%
 0.000000059664₽ 22,810,893 
₽ 333,922,071 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.29
$2.77
479 ERC20 (ERC20) 6.74
$0.10
-42.0223%
239.61%
 0.0000112473₽ 28,153,348 
₽ 337,052,222 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.29
$76.68
480 Neumark (NEU) 9.44
$0.15
2.67066%
10.9796%
 0.0000158219₽ 145,780 
₽ 334,933,138 
0.00%
0.00%
 35,478,850 
68,196,440 
$0.29
$0.56
480 Starta (STA) 67.26
$1.04
153.618%
159.608%
 0.000129949₽ 199,671 
₽ 335,990,238 
0.00%
0.00%
 4,995,565 $0.29
482 Verasity (VRA) 0.08
$0.00
10.0026%
43.6757%
 0.000000128453₽ 23,490,835 
₽ 332,101,237 
0.00%
0.00%
 4,333,078,825 
10,839,985,784 
$0.29
$0.73
483 FansTime (FTI) 0.12
$0.00
-6.65954%
-5.13473%
 0.000000205214₽ 31,058,589 
₽ 348,965,261 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.31
$1.07
484 doc.com Token (MTC) 0.48
$0.01
-12.14%
-19.8879%
 0.000000800029₽ 3,041,886 
₽ 329,283,619 
0.00%
0.00%
 689,817,651 
783,285,021 
$0.29
$0.33
485 Zebi (ZCO) 0.53
$0.01
-12.1803%
15.534%
 0.000000884199₽ 81,087,420 
₽ 329,731,187 
0.00%
0.00%
 625,000,000 $0.29
485 AurumCoin (AU) 1,049.88
$16.28
-22.4494%
-27.2396%
 0.00205591₽ 128,749 
₽ 313,293,697 
0.00%
0.00%
 298,408 $0.27
486 Machine Xchange Coin (MXC) 0.41
$0.01
-1.24011%
-1.53129%
 0.00000068253₽ 7,913,226 
₽ 325,585,466 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.28
$0.95
486 Pandacoin (PND) 0.01
$0.00
69.3449%
19.494%
 0.0000000199474₽ 65,269 
₽ 328,390,168 
0.00%
0.00%
 32,514,916,898 $0.28
487 Callisto Network (CLO) 0.19
$0.00
1.4073%
0.933177%
 0.000000313838₽ 2,598,949 
₽ 325,348,139 
0.00%
0.00%
 1,737,452,875 
1,799,099,532 
$0.28
$0.29
487 NativeCoin (N8V) 19.26
$0.30
9.63075%
22.1423%
 0.0000322593₽ 65,102 
₽ 355,031,849 
0.00%
0.00%
 18,430,975 $0.31
488 Divi (DIVI) 0.30
$0.00
9.69882%
10.9035%
 0.000000499877₽ 2,342,451 
₽ 323,807,607 
0.00%
0.00%
 1,085,660,294 $0.28
489 Apex (CPX) 0.70
$0.01
-8.52123%
3.24187%
 0.00000116737₽ 8,692,113 
₽ 324,426,046 
0.00%
0.00%
 465,774,330 
676,989,090 
$0.28
$0.41
490 Smartshare (SSP) 0.07
$0.00
-3.54838%
10.8749%
 0.000000117766₽ 40,977,480 
₽ 326,031,941 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.29
$0.61
491 MVL (MVL) 0.05
$0.00
-1.97867%
-1.35621%
 0.000000076665₽ 9,485,475 
₽ 321,432,024 
0.00%
0.00%
 7,026,869,270 
30,000,000,000 
$0.28
$1.20
492 V-ID (VIDT) 11.37
$0.18
-22.5684%
74.3996%
 0.0000190518₽ 168,527,977 
₽ 322,866,278 
0.00%
0.00%
 28,402,457 
63,141,846 
$0.28
$0.63
493 eSDA (SDA) 0.24
$0.00
-15.5938%
-8.7879%
 0.00000104283₽ 603,832 
₽ 170,824,216 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.15
$0.41
493 Rublix (RBLX) 15.51
$0.24
3.06201%
29.6396%
 0.0000259994₽ 2,297,739 
₽ 322,378,114 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.28
$1.36
494 Eterbase Coin (XBASE) 0.51
$0.01
-14.8226%
7.6784%
 0.000000852816₽ 215,499,804 
₽ 319,079,666 
0.01%
0.00%
 627,066,164 
1,000,000,000 
$0.28
$0.45
495 Hydro Protocol (HOT) 0.45
$0.01
-0.700375%
11.3002%
 0.000000757841₽ 2,335,438 
₽ 317,428,223 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.28
$0.62
496 SwissBorg (CHSB) 0.55
$0.01
-3.81664%
15.5724%
 0.000000923767₽ 2,428,722 
₽ 317,380,487 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.28
$0.48
497 Phore (PHR) 17.86
$0.28
-2.63251%
3.80165%
 0.000029928₽ 6,037,515 
₽ 316,518,610 
0.00%
0.00%
 17,725,224 $0.28
498 Stealth (XST) 9.76
$0.15
-6.40246%
-1.16074%
 0.000016361₽ 855,637 
₽ 315,536,236 
0.00%
0.00%
 32,322,730 $0.28
499 Bean Cash (BITB) 0.10
$0.00
2.14948%
10.5543%
 0.000000169931₽ 2,246,272 
₽ 314,951,315 
0.00%
0.00%
 3,106,288,000 $0.28
500 CanonChain (CZR) 0.58
$0.01
-15.5246%
-11.6349%
 0.00000097443₽ 1,604,673 
₽ 314,984,511 
0.00%
0.00%
 541,761,870 
1,618,033,988 
$0.28
$0.82
501 ATN (ATN) 3.73
$0.06
48.6991%
2.65273%
 0.00000624889₽ 324,048 
₽ 314,321,039 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.28
$0.69
502 Safex Token (SFT) 0.33
$0.01
7.84585%
-3.75283%
 0.000000549775₽ 180,134 
₽ 313,677,317 
0.00%
0.00%
 956,241,568 $0.27
503 SunContract (SNC) 2.56
$0.04
0.0520206%
-0.325186%
 0.00000428886₽ 38,251,794 
₽ 314,009,793 
0.00%
0.00%
 122,707,503 $0.27
504 Waves Community Token (WCT) 33.26
$0.52
5.23455%
4.01939%
 0.0000557045₽ 998,921 
₽ 331,446,110 
0.00%
0.00%
 9,964,577 
9,999,990 
$0.29
$0.29
504 Measurable Data Token (MDT) 0.59
$0.01
-1.24086%
-5.84985%
 0.000000988837₽ 20,616,088 
₽ 309,388,517 
0.00%
0.00%
 524,384,069 
1,000,000,000 
$0.27
$0.52
505 STACS (STACS) 0.59
$0.01
-2.21346%
-3.27561%
 0.00000098949₽ 2,492,541 
₽ 295,693,180 
0.00%
0.00%
 500,841,019 
900,000,000 
$0.26
$0.46
506 Dignity (DIG) 0.57
$0.01
6.21599%
63.9037%
 0.000000959526₽ 19,300,723 
₽ 299,446,081 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.26
$1.50
507 Traceability Chain (TAC) 0.50
$0.01
5.38454%
45.1963%
 0.000000836728₽ 2,226,393 
₽ 302,098,620 
0.00%
0.00%
 605,109,658 
1,000,000,000 
$0.26
$0.44
507 BitGreen (BITG) 36.67
$0.57
4.62332%
-13.4554%
 0.0000614036₽ 2,955,012 
₽ 329,970,244 
0.00%
0.00%
 8,999,469 $0.29