CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,804,281,283,520 ||| Объем за 24 часа: ₽ 11,492,066,463,235 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
437Tokamak Network (TON) 213.39
$2.31
6.16%
3.54%
 0.0000366644₽ 903,001,549 
₽ 9,355,554,902 
0.01%
0.00%
 43,841,454 
62,739,955 
$5.15
$7.37
438Automata Network (ATA) 19.11
$0.21
-12.38%
29.18%
 0.00000328378₽ 2,448,470,593 
₽ 9,336,390,939 
0.02%
0.00%
 488,500,979 
1,000,000,000 
$5.14
$10.52
439LooksRare (LOOKS) 9.26
$0.10
-2.67%
-7.55%
 0.00000159114₽ 454,927,976 
₽ 9,260,269,022 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$5.10
$5.10
440Crown by Third Time Games (CROWN) 95.51
$1.03
4.19%
1.08%
 0.0000164095₽ 101,595,460 
₽ 9,184,370,054 
0.00%
0.00%
 96,164,596 
250,000,000 
$5.05
$13.14
441Radiant Capital (RDNT) 18.46
$0.20
-3.55%
-3.13%
 0.00000317148₽ 1,608,238,080 
₽ 9,092,081,718 
0.01%
0.00%
 492,562,556 
1,000,000,000 
$5.00
$10.16
442Heroes of Mavia (MAVIA) 302.13
$3.27
-21.00%
6.21%
 0.0000519108₽ 5,643,324,164 
₽ 9,064,086,798 
0.05%
0.00%
 30,000,396 
250,000,000 
$4.99
$41.57
443Gemini Dollar (GUSD) 92.22
$1.00
-0.03%
-0.16%
 0.0000158444₽ 120,593,595 
₽ 8,920,678,257 
0.00%
0.00%
 96,734,554 $4.91
444Maverick Protocol (MAV) 35.66
$0.39
-3.30%
1.72%
 0.00000612721₽ 606,719,176 
₽ 8,915,428,056 
0.01%
0.00%
 250,000,000 
2,000,000,000 
$4.91
$39.25
445Trias Token (new) (TRIAS) 907.49
$9.83
1.11%
-3.74%
 0.000155921₽ 189,238,955 
₽ 8,922,922,978 
0.00%
0.00%
 9,832,507 
10,000,000 
$4.91
$4.99
446Ethernity (ERN) 431.12
$4.67
-1.75%
4.57%
 0.0000740724₽ 945,351,147 
₽ 8,871,445,003 
0.01%
0.00%
 20,577,762 
30,000,000 
$4.88
$7.12
447Hifi Finance (HIFI) 71.52
$0.77
-2.33%
-2.97%
 0.0000122873₽ 1,130,136,742 
₽ 8,853,166,747 
0.01%
0.00%
 123,794,557 
140,596,765 
$4.87
$5.53
448Spell Token (SPELL) 0.08
$0.00
-2.27%
1.93%
 0.000000014141₽ 732,531,412 
₽ 8,839,902,086 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$4.86
$8.88
449HTX Token (HT) 54.06
$0.59
-2.26%
-5.74%
 0.00000928828₽ 60,088,844 
₽ 8,770,338,998 
0.00%
0.00%
 162,233,844 
203,980,445 
$4.83
$6.07
450MARBLEX (MBX) 73.27
$0.79
-1.79%
3.64%
 0.0000125894₽ 256,440,495 
₽ 8,705,531,211 
0.00%
0.00%
 118,809,048 
322,814,127 
$4.79
$13.02
451Tectum (TET) 1,737.07
$18.82
-0.86%
-2.17%
 0.000298454₽ 133,462,743 
₽ 8,653,968,338 
0.00%
0.00%
 4,981,934 
10,000,000 
$4.76
$9.56
452Goldfinch (GFI) 296.42
$3.21
-5.57%
-12.71%
 0.0000509294₽ 372,147,382 
₽ 8,636,292,858 
0.00%
0.00%
 29,135,286 
114,285,714 
$4.75
$18.64
453Aavegotchi (GHST) 162.23
$1.76
-4.10%
-11.98%
 0.000027874₽ 321,694,734 
₽ 8,557,422,553 
0.00%
0.00%
 52,747,801 
52,747,803 
$4.71
$4.71
454NKN (NKN) 11.30
$0.12
-1.02%
-1.23%
 0.00000194168₽ 358,379,608 
₽ 8,530,376,368 
0.00%
0.00%
 754,831,362 $4.69
455Shentu (CTK) 63.68
$0.69
-5.85%
-7.97%
 0.0000109405₽ 190,906,462 
₽ 8,507,798,399 
0.00%
0.00%
 133,610,791 $4.68
456Bancor (BNT) 64.85
$0.70
-1.40%
-1.29%
 0.0000111418₽ 477,595,641 
₽ 8,404,118,693 
0.00%
0.00%
 129,597,673 
161,196,921 
$4.63
$5.75
457USDX [Kava] (USDX) 75.31
$0.82
0.08%
-0.17%
 0.0000129395₽ 26,823,882 
₽ 8,402,220,301 
0.00%
0.00%
 111,567,264 
107,526,703 
$4.62
$4.46
458Art de Finance (ADF) 55.46
$0.60
2.28%
-20.99%
 0.00000952862₽ 3,099,207,981 
₽ 8,325,777,986 
0.03%
0.00%
 150,125,746 
1,000,000,000 
$4.58
$30.52
459PepeFork (PORK) 0.00
$0.00
-3.35%
9.45%
 0.00000000000339927₽ 167,702,740 
₽ 8,323,145,872 
0.00%
0.00%
 420,690,000,000,000 $4.58
460OMG Network (OMG) 59.23
$0.64
-2.85%
-2.73%
 0.0000101758₽ 1,344,399,004 
₽ 8,306,128,721 
0.01%
0.00%
 140,245,398 $4.57
460SOMESING (SSX) 1.32
$0.01
-3.07%
6.26%
 0.000000338011₽ 3,915,721,824 
₽ 5,612,439,338 
0.03%
0.00%
 4,239,968,259 
6,000,000,000 
$3.13
$4.43
461Bifrost (BFC) 5.97
$0.06
-1.71%
-5.62%
 0.00000102613₽ 51,593,695 
₽ 8,281,417,875 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$4.56
$8.50
462Radworks (RAD) 159.25
$1.73
-2.96%
-1.76%
 0.000027361₽ 404,890,314 
₽ 8,220,659,537 
0.00%
0.00%
 51,622,094 
99,998,580 
$4.52
$8.76
463Verge (XVG) 0.49
$0.01
-4.73%
-5.33%
 0.000000084886₽ 726,916,981 
₽ 8,162,754,970 
0.01%
0.00%
 16,521,951,236 $4.49
464GameFi.org (GAFI) 740.13
$8.02
0.89%
0.03%
 0.000127165₽ 30,789,355 
₽ 8,100,731,652 
0.00%
0.00%
 10,945,063 
14,954,970 
$4.46
$6.09
465Adventure Gold (AGLD) 104.58
$1.13
-2.49%
0.77%
 0.0000179677₽ 743,007,729 
₽ 8,084,762,806 
0.01%
0.00%
 77,310,001 $4.45
466Bazaars (BZR) 691.80
$7.50
-0.67%
2.36%
 0.000118862₽ 11,788,729 
₽ 8,074,959,767 
0.00%
0.00%
 11,672,346 
555,555,555 
$4.44
$211.51
467Origin Protocol (OGN) 14.07
$0.15
-2.31%
-1.13%
 0.00000241706₽ 905,773,283 
₽ 8,063,397,402 
0.01%
0.00%
 573,178,902 
1,000,000,000 
$4.44
$7.74
468Pikaboss (PIKA) 0.00
$0.00
1,642.10%
1,433.89%
 0.00000000000336493₽ 341,334 
₽ 8,794,691,333 
0.00%
0.00%
 420,690,000,000,000 $4.76
468Mines of Dalarnia (DAR) 14.46
$0.16
-3.22%
1.43%
 0.00000248521₽ 1,201,175,855 
₽ 8,060,453,749 
0.01%
0.00%
 557,257,797 
800,000,000 
$4.44
$6.37
469REI Network (REI) 8.46
$0.09
10.45%
29.17%
 0.00000145344₽ 5,352,677,539 
₽ 8,036,365,427 
0.05%
0.00%
 950,000,000 
1,000,000,000 
$4.42
$4.66
470Pangolin (PNG) 36.95
$0.40
0.03%
1.15%
 0.00000634921₽ 86,904,144 
₽ 8,007,686,801 
0.00%
0.00%
 216,694,519 
230,000,000 
$4.41
$4.68
471QuarkChain (QKC) 1.16
$0.01
-2.47%
-0.99%
 0.000000198537₽ 385,488,083 
₽ 8,070,541,566 
0.00%
0.00%
 6,984,267,731 
10,000,000,000 
$4.44
$6.36
472ARPA Chain (ARPA) 6.42
$0.07
-2.52%
-1.71%
 0.00000110336₽ 925,681,857 
₽ 7,981,597,287 
0.01%
0.00%
 1,242,888,889 
2,000,000,000 
$4.39
$7.07
473Rarible (RARI) 333.73
$3.62
-6.45%
-3.75%
 0.0000573391₽ 110,980,377 
₽ 7,954,224,705 
0.00%
0.00%
 23,834,553 
25,000,000 
$4.38
$4.59
474Snek (SNEK) 0.11
$0.00
-4.58%
23.17%
 0.0000000186289₽ 187,878,557 
₽ 7,940,505,286 
0.00%
0.00%
 73,235,343,051 
75,605,393,879 
$4.37
$4.51
474Alchemix (ALCX) 4,264.15
$46.06
52.42%
30.37%
 0.000666885₽ 3,853,613,234 
₽ 9,231,766,172 
0.03%
0.00%
 2,164,973 
2,412,901 
$5.06
$5.64
475WazirX (WRX) 20.60
$0.22
-4.74%
-0.69%
 0.0000035394₽ 252,867,306 
₽ 7,866,290,620 
0.00%
0.00%
 381,856,872 
962,646,669 
$4.33
$10.91
475Gods Unchained (GODS) 34.19
$0.37
6.76%
5.96%
 0.00000513362₽ 1,226,280,696 
₽ 9,757,395,732 
0.01%
0.00%
 285,416,667 
500,000,000 
$5.35
$9.38
476XPLA (XPLA) 14.67
$0.16
-3.26%
-2.19%
 0.00000252055₽ 52,269,741 
₽ 7,857,795,286 
0.00%
0.00%
 535,630,561 
1,999,999,800 
$4.32
$16.15
476Aurory (AURY) 90.65
$0.98
-6.77%
-4.81%
 0.0000148214₽ 200,426,538 
₽ 9,065,003,308 
0.00%
0.00%
 99,999,956 $4.98
477MyNeighborAlice (ALICE) 115.55
$1.25
-2.52%
-1.95%
 0.0000198524₽ 653,205,704 
₽ 7,847,086,607 
0.01%
0.00%
 67,913,333 
100,000,000 
$4.32
$6.36
478Metacraft (MCT) 99.89
$1.12
21.58%
22.63%
 0.0000268083₽ 614,192 
₽ 5,260,133,592 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.00
$93.59
478Circuits of Value (COVAL) 4.39
$0.05
126.55%
210.61%
 0.000000730809₽ 9,067,381,718 
₽ 7,834,166,691 
0.08%
0.00%
 1,784,838,484 
1,786,752,136 
$4.38
$4.39
478HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) 7.83
$0.08
4.81%
11.29%
 0.00000134615₽ 225,659,260 
₽ 7,833,306,929 
0.00%
0.00%
 999,798,155 $4.31
479Polyhedra Network (ZK) 129.37
$1.40
-13.01%
-17.98%
 0.0000222282₽ 1,414,636,846 
₽ 7,812,005,014 
0.01%
0.00%
 60,383,487 
1,000,000,000 
$4.30
$71.20