CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [451-500]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,605,490,169,401 ||| Объем за 24 часа: ₽ 3,374,326,230,941 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
424 Dero (DERO) 56.94
$0.89
-0.940198%
23.7488%
 0.0000954282₽ 73,534,334 
₽ 430,059,179 
0.00%
0.00%
 7,553,035 
18,400,000 
$0.38
$0.92
425 Hydro (HYDRO) 0.10
$0.00
4.44284%
-1.85702%
 0.000000162909₽ 6,183,874 
₽ 433,384,583 
0.00%
0.00%
 4,458,606,471 
11,111,111,111 
$0.38
$0.94
426 Counterparty (XCP) 165.15
$2.57
-6.61916%
21.3282%
 0.000276783₽ 290,788 
₽ 431,963,390 
0.00%
0.00%
 2,615,639 $0.38
427 CPChain (CPC) 1.15
$0.02
-1.6925%
8.14669%
 0.00000192987₽ 94,472,669 
₽ 433,840,451 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.38
$1.01
428 Mercury (MER) 4.34
$0.07
-1.82601%
-5.75217%
 0.00000727917₽ 30,971,868 
₽ 434,322,374 
0.00%
0.00%
 100,000,000 $0.38
428 POPCHAIN (PCH) 0.51
$0.01
7.72278%
112.415%
 0.000000873413₽ 13,084,397 
₽ 454,904,383 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.40
$0.90
429 Jibrel Network (JNT) 2.55
$0.04
8.70248%
10.2071%
 0.00000427659₽ 8,639,166 
₽ 431,054,420 
0.00%
0.00%
 168,929,078 
200,000,000 
$0.38
$0.45
430 Primecoin (XPM) 15.30
$0.24
1.25188%
11.2751%
 0.0000256401₽ 11,500,918 
₽ 428,034,472 
0.00%
0.00%
 27,978,836 $0.37
431 OriginTrail (TRAC) 1.49
$0.02
-6.81048%
1.95673%
 0.00000249866₽ 1,569,740 
₽ 425,534,276 
0.00%
0.00%
 285,428,834 
500,000,000 
$0.37
$0.65
431 Business Credit Alliance Chain (BCAC) 0.55
$0.01
1.78386%
21.5715%
 0.000000914741₽ 36,148,096 
₽ 461,441,178 
0.00%
0.00%
 844,801,333 
2,199,999,999 
$0.40
$1.05
432 Ambrosus (AMB) 2.92
$0.05
-3.99242%
-2.13505%
 0.00000489922₽ 47,109,179 
₽ 422,666,605 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.37
$0.92
433 Bottos (BTO) 0.78
$0.01
1.3722%
11.4668%
 0.00000130591₽ 21,467,736 
₽ 425,429,669 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.37
$0.68
434 Feathercoin (FTC) 1.75
$0.03
-5.609%
-7.30987%
 0.0000029367₽ 767,178 
₽ 422,292,377 
0.00%
0.00%
 241,003,960 $0.37
435 Genaro Network (GNX) 1.68
$0.03
-3.99647%
10.2501%
 0.0000028077₽ 13,348,000 
₽ 417,962,018 
0.00%
0.00%
 249,491,602 
650,000,000 
$0.37
$0.95
436 BlackCoin (BLK) 6.63
$0.10
0.0252003%
20.1129%
 0.0000111167₽ 9,049,100 
₽ 416,740,902 
0.00%
0.00%
 62,829,271 $0.36
437 Litecoin Cash (LCC) 0.65
$0.01
0.353069%
24.7654%
 0.00000109429₽ 346,372 
₽ 413,339,713 
0.00%
0.00%
 633,056,707 $0.36
438 Nimiq (NIM) 0.10
$0.00
2.55545%
7.04701%
 0.000000170677₽ 24,882,371 
₽ 412,482,403 
0.00%
0.00%
 4,050,430,838 
5,040,930,838 
$0.36
$0.45
439 Sphere (SPHR) 32.82
$0.51
-4.06109%
-3.79363%
 0.0000550133₽ 2,246,980 
₽ 409,791,972 
0.00%
0.00%
 12,484,344 $0.36
440 TERA (TERA) 0.48
$0.01
2.20716%
4.69037%
 0.000000811944₽ 9,141,419 
₽ 409,227,381 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.36
$0.42
441 BlockMason Credit Protocol (BCPT) 3.51
$0.05
-4.32931%
-10.378%
 0.00000587601₽ 64,086,816 
₽ 407,253,175 
0.00%
0.00%
 116,158,667 $0.36
441 HyperLoot (HLT) 17.90
$0.28
2.60671%
-4.21626%
 0.0000514073₽ 9,041,386 
₽ 356,997,150 
0.00%
0.00%
 19,943,360 
249,596,034 
$0.31
$3.88
442 IntelliShare (INE) 2.46
$0.04
-0.599511%
9.46745%
 0.00000412545₽ 137,300,061 
₽ 402,062,612 
0.00%
0.00%
 163,339,725 
986,000,000 
$0.35
$2.12
443 GameCredits (GAME) 5.74
$0.09
0.741914%
-3.71056%
 0.00000962715₽ 5,034,104 
₽ 401,151,133 
0.00%
0.00%
 69,836,100 $0.35
444 Constellation (DAG) 0.30
$0.00
2.16996%
34.3088%
 0.000000510206₽ 11,969,395 
₽ 397,835,058 
0.00%
0.00%
 1,306,854,874 
4,000,000,000 
$0.35
$1.07
445 Mobius (MOBI) 0.78
$0.01
-5.43815%
6.62036%
 0.00000129973₽ 5,101,011 
₽ 399,448,995 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.35
$0.60
446 Opacity (OPQ) 3.27
$0.05
9.54169%
-8.28997%
 0.00000547584₽ 11,699,194 
₽ 397,542,405 
0.00%
0.00%
 121,675,252 
130,000,000 
$0.35
$0.37
447 AdShares (ADST) 11.65
$0.18
-27.1629%
-2.76005%
 0.0000195266₽ 451,172 
₽ 398,351,914 
0.00%
0.00%
 34,190,790 
38,758,206 
$0.35
$0.40
448 adToken (ADT) 0.50
$0.01
-0.640171%
4.2898%
 0.000000836299₽ 17,505,687 
₽ 396,197,832 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.35
$0.44
449 Cashaa (CAS) 0.50
$0.01
-6.05619%
-2.22641%
 0.00000092447₽ 10,000,984 
₽ 379,697,415 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.33
$0.43
449 TurtleCoin (TRTL) 0.01
$0.00
23.5683%
35.9821%
 0.0000000140113₽ 78,329,632 
₽ 387,005,719 
0.00%
0.00%
 46,292,407,532 $0.34
450 Loopring [NEO] (LRN) 3.43
$0.05
-3.1083%
3.42902%
 0.00000575431₽ 1,336,659 
₽ 390,043,744 
0.00%
0.00%
 113,602,931 $0.34
451 ContentBox (BOX) 0.42
$0.01
1.07374%
7.1839%
 0.000000698209₽ 55,264,557 
₽ 384,801,650 
0.00%
0.00%
 923,679,105 
3,000,000,000 
$0.34
$1.09
452 CommerceBlock (CBT) 2.42
$0.04
2.06208%
31.8888%
 0.00000404769₽ 103,186 
₽ 419,988,469 
0.00%
0.00%
 173,766,686 
743,256,686 
$0.37
$1.57
452 Insureum (ISR) 1.83
$0.03
-7.23115%
-1.43564%
 0.00000306515₽ 5,099,853 
₽ 384,136,698 
0.00%
0.00%
 210,040,833 
290,000,000 
$0.34
$0.46
453 Presearch (PRE) 2.48
$0.04
0.418834%
-5.39911%
 0.0000041604₽ 3,687,602 
₽ 384,765,945 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.34
$0.37
454 Global Social Chain (GSC) 0.70
$0.01
-2.83642%
-13.7478%
 0.00000117238₽ 12,501,112 
₽ 377,308,715 
0.00%
0.00%
 539,384,023 
1,000,000,000 
$0.33
$0.61
455 DEX (DEX) 1.96
$0.03
-4.14871%
-7.60574%
 0.00000329229₽ 1,586,595 
₽ 376,264,002 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.33
$3.25
456 GET Protocol (GET) 32.91
$0.51
24.4606%
7.59041%
 0.00005515₽ 1,427,691 
₽ 374,742,255 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.33
$0.96
457 Fiii (FIII) 0.78
$0.01
2.04977%
-27.0519%
 0.00000130928₽ 55,061,777 
₽ 376,853,748 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.33
$1.67
458 StableUSD (USDS) 64.32
$1.00
0.0962387%
0.175586%
 0.000107798₽ 113,165,826 
₽ 369,333,858 
0.00%
0.00%
 5,742,205 $0.32
459 BitTube (TUBE) 2.49
$0.04
-4.78736%
-11.1728%
 0.00000417664₽ 1,940,366 
₽ 364,829,026 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.32
$0.32
460 ZelCash (ZEL) 5.47
$0.08
-0.784169%
10.2163%
 0.00000916314₽ 22,640,667 
₽ 364,937,943 
0.00%
0.00%
 66,749,000 $0.32
461 Caspian (CSP) 0.84
$0.01
-5.30145%
-0.216078%
 0.00000141167₽ 8,823,739 
₽ 363,446,626 
0.00%
0.00%
 431,497,861 
1,000,000,000 
$0.32
$0.74
462 Airbloc (ABL) 1.43
$0.02
-1.63649%
-16.2866%
 0.00000240398₽ 29,642,285 
₽ 362,000,728 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.32
$0.50
463 Primas (PST) 6.24
$0.10
-5.99164%
-7.71351%
 0.0000104638₽ 86,443,579 
₽ 328,979,192 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.29
$0.55
464 Polybius (PLBT) 90.69
$1.41
-5.06613%
27.1506%
 0.000151995₽ 516,406 
₽ 359,998,795 
0.00%
0.00%
 3,969,565 $0.31
465 Travala.com (AVA) 9.15
$0.14
-7.23088%
-1.14379%
 0.000015342₽ 18,917,424 
₽ 359,995,193 
0.00%
0.00%
 39,326,455 
61,571,086 
$0.31
$0.49
465 New Power Coin (NPW) 10.58
$0.16
1.2037%
-1.74629%
 0.0000425259₽ 82,756 
₽ 217,655,874 
0.00%
0.00%
 20,570,575 
23,042,565 
$0.18
$0.20
466 Esportbits (HLT) 18.05
$0.28
1.91299%
22.2365%
 0.0000302504₽ 1,475,684 
₽ 359,964,763 
0.00%
0.00%
 19,943,360 
272,512,968 
$0.31
$4.30
467 Pascal Coin (PASC) 13.35
$0.21
-6.71979%
-7.02884%
 0.0000223733₽ 6,612,079 
₽ 357,256,383 
0.00%
0.00%
 26,762,050 $0.31