CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,625,187,631,287 ||| Объем за 24 часа: ₽ 3,381,442,182,784 ||| Количество валют: 1329

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
146 REPO (REPO) 23.87
$0.37
5.14113%
15.7156%
 0.00003997₽ 2,629,951 
₽ 2,624,379,806 
0.00%
0.01%
 109,958,607 
356,999,900 
$2.30
$7.46
146 Ecoreal Estate (ECOREAL) 12.17
$0.19
8.46437%
-2.33221%
 0.0000202859₽ 3,748,332 
₽ 2,547,068,798 
0.00%
0.01%
 209,240,723 
1,000,000,000 
$2.23
$10.65
147 Storj (STORJ) 18.41
$0.29
-1.61856%
1.54168%
 0.0000306835₽ 222,617,373 
₽ 2,500,148,634 
0.01%
0.01%
 135,787,439 
424,999,998 
$2.19
$6.85
148 Quant (QNT) 254.65
$3.96
-3.65345%
7.18855%
 0.000424369₽ 285,482,135 
₽ 2,489,777,189 
0.01%
0.01%
 9,777,236 
14,612,493 
$2.18
$3.26
149 Bread (BRD) 27.98
$0.43
-2.27639%
-2.74494%
 0.0000466362₽ 49,843,260 
₽ 2,483,212,814 
0.00%
0.01%
 88,733,978 
88,862,718 
$2.17
$2.18
150 CyberMiles (CMT) 3.08
$0.05
-4.52469%
27.7078%
 0.00000513033₽ 979,234,367 
₽ 2,462,839,982 
0.03%
0.01%
 800,000,000 
1,000,000,000 
$2.15
$2.69
151 Cortex (CTXC) 15.94
$0.25
2.72665%
17.302%
 0.0000265643₽ 621,601,627 
₽ 2,387,750,067 
0.02%
0.01%
 149,792,458 
299,792,458 
$2.09
$4.18
152 Ren (REN) 3.16
$0.05
-9.32441%
1.80386%
 0.00000527051₽ 131,092,492 
₽ 2,353,608,667 
0.00%
0.01%
 744,184,466 
1,000,000,000 
$2.06
$2.77
153 CRYPTO20 (C20) 57.32
$0.89
7.85673%
22.2918%
 0.0000955213₽ 479,173 
₽ 2,318,901,947 
0.00%
0.01%
 40,455,831 
40,656,082 
$2.03
$2.04
154 STASIS EURS (EURS) 72.31
$1.12
-0.455015%
-0.431772%
 0.00012051₽ 47,468,111 
₽ 2,312,545,699 
0.00%
0.01%
 31,979,207 $2.02
155 Nxt (NXT) 2.29
$0.04
-1.45433%
-1.87501%
 0.00000381594₽ 70,269,298 
₽ 2,287,537,923 
0.00%
0.01%
 998,999,942 $2.00
156 Mithril (MITH) 3.91
$0.06
-5.01449%
7.09424%
 0.00000651038₽ 1,756,883,635 
₽ 2,224,393,944 
0.05%
0.01%
 569,382,527 
1,000,000,000 
$1.95
$3.42
157 TomoChain (TOMO) 37.03
$0.58
3.24948%
8.98952%
 0.0000617138₽ 90,042,970 
₽ 2,228,720,912 
0.00%
0.01%
 60,182,800 
100,000,000 
$1.95
$3.24
158 Gas (GAS) 210.67
$3.27
-3.68209%
4.62343%
 0.00035108₽ 231,635,579 
₽ 2,133,768,992 
0.01%
0.01%
 10,128,375 
17,190,378 
$1.87
$3.17
159 UGAS (UGAS) 12.48
$0.19
0.356801%
23.0606%
 0.0000207979₽ 17,256,277 
₽ 2,130,619,561 
0.00%
0.01%
 170,720,374 
1,000,000,000 
$1.86
$10.92
160 Centrality (CENNZ) 2.59
$0.04
4.01713%
32.1566%
 0.00000431268₽ 94,123 
₽ 2,091,724,646 
0.00%
0.01%
 808,268,621 
1,200,000,000 
$1.83
$2.72
161 Groestlcoin (GRS) 28.06
$0.44
-0.0327006%
-2.45957%
 0.0000467636₽ 99,766,490 
₽ 2,042,140,466 
0.00%
0.01%
 72,774,084 $1.79
162 iExec RLC (RLC) 25.25
$0.39
-1.75157%
-16.1403%
 0.0000420751₽ 55,625,762 
₽ 2,021,622,878 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.77
$1.92
163 Veritaseum (VERI) 936.26
$14.55
0.785559%
-13.9095%
 0.00156025₽ 138,593,145 
₽ 2,012,627,254 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.76
$81.92
164 RIF Token (RIF) 4.38
$0.07
-3.18674%
-6.77512%
 0.00000730589₽ 11,589,837 
₽ 1,963,870,110 
0.00%
0.01%
 447,959,303 
1,000,000,000 
$1.72
$3.84
165 LINA (LINA) 8.09
$0.13
13.7441%
20.0635%
 0.00001349₽ 63,708,719 
₽ 1,936,358,836 
0.00%
0.01%
 239,206,159 
900,000,000 
$1.69
$6.37
166 Beam (BEAM) 82.36
$1.28
35.2544%
134.168%
 0.000137247₽ 1,030,876,456 
₽ 1,923,491,804 
0.03%
0.01%
 23,355,360 $1.68
167 Civic (CVC) 5.45
$0.08
-3.21239%
-1.98778%
 0.00000907779₽ 228,005,625 
₽ 1,866,789,190 
0.01%
0.01%
 342,699,977 
1,000,000,000 
$1.63
$4.77
168 CasinoCoin (CSC) 0.05
$0.00
-12.3772%
-8.3408%
 0.0000000799471₽ 5,876,561 
₽ 1,861,683,694 
0.00%
0.01%
 38,806,276,190 
39,999,998,269 
$1.63
$1.68
169 Cred (LBA) 3.43
$0.05
6.57563%
15.5345%
 0.00000571459₽ 218,887,248 
₽ 1,859,652,998 
0.01%
0.01%
 542,307,870 
1,000,000,000 
$1.63
$3.00
170 Bibox Token (BIX) 16.86
$0.26
-2.6614%
-5.48065%
 0.0000281₽ 553,092,943 
₽ 1,845,193,141 
0.02%
0.01%
 109,429,464 
262,971,747 
$1.61
$3.88
171 MetaHash (MHC) 1.51
$0.02
-1.98829%
-2.59004%
 0.00000252136₽ 16,227,097 
₽ 1,837,933,876 
0.00%
0.01%
 1,214,769,838 
1,368,564,154 
$1.61
$1.81
172 TenX (PAY) 15.87
$0.25
-3.10407%
-10.5662%
 0.0000264549₽ 63,843,888 
₽ 1,815,247,271 
0.00%
0.01%
 114,347,861 
205,218,256 
$1.59
$2.85
173 MediBloc [ERC20] (MEDX) 0.54
$0.01
10.645%
11.0135%
 0.00000089998₽ 338,821,403 
₽ 1,803,350,488 
0.01%
0.01%
 3,339,228,978 
10,000,000,000 
$1.58
$4.73
173 Guaranteed Ethurance Token Extra (GETX) 5.04
$0.08
-2.94537%
21.4264%
 0.0000152896₽ 100,791 
₽ 1,511,862,437 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.30
$4.33
174 Cosmo Coin (COSM) 2.65
$0.04
2.91317%
3.99295%
 0.00000442301₽ 290,229,152 
₽ 1,780,328,115 
0.01%
0.01%
 670,780,889 
923,000,000 
$1.56
$2.14
175 INO COIN (INO) 89.09
$1.38
6.25855%
6.13703%
 0.000148464₽ 98,305,874 
₽ 1,781,770,073 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.56
$77.95
176 XYO Network (XYO) 0.17
$0.00
-4.53204%
-8.60595%
 0.000000705886₽ 2,035,665 
₽ 934,367,714 
0.00%
0.00%
 5,578,400,038 
14,198,847,000 
$0.79
$2.01
176 LTO Network (LTO) 9.64
$0.15
-6.39534%
-1.7612%
 0.0000160689₽ 177,664,663 
₽ 1,759,086,042 
0.01%
0.01%
 182,431,170 
453,630,971 
$1.54
$3.83
178 Vertcoin (VTC) 34.83
$0.54
0.0536362%
-0.56513%
 0.000058039₽ 62,955,668 
₽ 1,739,947,042 
0.00%
0.01%
 49,959,172 $1.52
179 Eidoo (EDO) 59.25
$0.92
0.307642%
10.9556%
 0.0000987329₽ 184,563,326 
₽ 1,733,641,748 
0.01%
0.01%
 29,261,461 
90,208,328 
$1.52
$4.68
180 Obyte (GBYTE) 2,459.51
$38.23
0.636839%
5.05391%
 0.0040987₽ 1,197,032 
₽ 1,730,404,435 
0.00%
0.01%
 703,558 
1,000,000 
$1.51
$2.15
181 Request Network (REQ) 1.44
$0.02
2.48487%
-2.62418%
 0.00000561877₽ 16,506,855 
₽ 1,051,191,633 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.23
181 Mainframe (MFT) 0.21
$0.00
-3.25789%
-6.07554%
 0.00000035206₽ 230,809,894 
₽ 1,727,618,244 
0.01%
0.01%
 8,177,678,762 
10,000,000,000 
$1.51
$1.85
182 Metal (MTL) 37.89
$0.59
2.57585%
1.80435%
 0.0000631456₽ 295,343,977 
₽ 1,708,378,495 
0.01%
0.01%
 45,085,821 
66,588,888 
$1.49
$2.21
183 Cindicator (CND) 1.17
$0.02
-3.06058%
-3.29833%
 0.00000195226₽ 37,603,053 
₽ 1,693,947,396 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$1.48
$2.05
183 DEW (DEW) 15.25
$0.23
-0.866729%
10.2234%
 0.0000298665₽ 72,304 
₽ 1,574,458,605 
0.00%
0.01%
 103,244,553 
200,000,000 
$1.36
$2.63
184 SingularityNET (AGI) 3.09
$0.05
2.14889%
-1.5075%
 0.00000514718₽ 123,726,429 
₽ 1,666,869,230 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.46
$2.70
185 BHPCoin (BHP) 102.75
$1.60
-0.452267%
8.40465%
 0.000171226₽ 435,407,324 
₽ 1,663,654,949 
0.01%
0.01%
 16,191,716 
48,895,416 
$1.46
$4.40
186 Hyperion (HYN) 5.26
$0.08
-0.80833%
10.0568%
 0.00000875813₽ 37,166,341 
₽ 1,664,758,115 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.46
$45.98
187 Einsteinium (EMC2) 7.61
$0.12
-0.032993%
-3.87485%
 0.0000126796₽ 120,678,263 
₽ 1,664,150,141 
0.00%
0.01%
 218,718,699 $1.46
188 Republic Protocol (REN) 1.36
$0.02
2.47099%
2.52611%
 0.00000573739₽ 87,001,488 
₽ 861,450,751 
0.00%
0.00%
 632,504,823 
1,000,000,000 
$0.73
$1.16
188 Synthetix Network Token (SNX) 15.06
$0.23
-8.59814%
-27.5275%
 0.0000250978₽ 5,628,224 
₽ 1,655,525,799 
0.00%
0.01%
 109,925,482 
120,192,308 
$1.45
$1.58
189 Gnosis (GNO) 1,474.76
$22.92
-0.806889%
-6.73945%
 0.00245765₽ 4,357,013 
₽ 1,629,005,360 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.43
$12.90
190 Skycoin (SKY) 107.10
$1.66
2.80759%
-1.89416%
 0.00017848₽ 34,128,276 
₽ 1,606,501,790 
0.00%
0.01%
 15,000,000 
25,000,000 
$1.41
$2.34