CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [151-200]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 231,190,470,658,944 ||| Объем за 24 часа: ₽ 18,955,040,766,564 ||| Количество валют: 683

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
150Zilliqa (ZIL)₽ 2.29
$0.02		1.61%
-26.21%		 0.000000383886₽ 3,071,670,119 
₽ 39,857,948,404 		0.02%
0.02% 		 17,372,203,179 
19,010,708,197 		$21.70
$23.74
151Qtum (QTUM)₽ 380.07
$4.07		-1.55%
-11.51%		 0.000063592₽ 7,568,279,907 
₽ 39,814,262,224 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.67
$22.31
152FTX Token (FTT)₽ 120.97
$1.30		5.07%
-21.90%		 0.0000202401₽ 1,275,113,287 
₽ 39,785,758,343 		0.01%
0.02% 		 328,895,104 $21.66
153Ethereum Name Service (ENS)₽ 1,271.85
$13.63		0.74%
-33.81%		 0.000212803₽ 2,872,594,082 
₽ 39,655,105,956 		0.02%
0.02% 		 31,179,102 
100,000,000 		$21.59
$69.23
154Rocket Pool (RPL)₽ 1,953.25
$20.93		3.12%
-25.39%		 0.000326814₽ 499,164,254 
₽ 39,637,378,966 		0.00%
0.02% 		 20,292,985 $21.58
155Trust Wallet Token (TWT)₽ 94.88
$1.02		2.30%
-17.86%		 0.0000158747₽ 1,526,128,793 
₽ 39,530,724,449 		0.01%
0.02% 		 416,649,900 
999,668,148 		$21.52
$51.63
156Celo (CELO)₽ 73.78
$0.79		3.52%
-27.11%		 0.0000123452₽ 2,734,415,967 
₽ 39,386,620,383 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$21.44
$40.16
1570x (ZRX)₽ 46.26
$0.50		3.91%
-27.55%		 0.00000773953₽ 2,906,315,858 
₽ 39,202,182,746 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$21.34
$25.18
158Ravencoin (RVN)₽ 2.80
$0.03		1.99%
-28.00%		 0.000000468231₽ 5,278,013,760 
₽ 38,449,689,179 		0.03%
0.02% 		 13,739,616,827 $20.93
159aelf (ELF)₽ 52.92
$0.57		2.00%
-9.59%		 0.00000885455₽ 684,303,789 
₽ 38,440,960,958 		0.00%
0.02% 		 726,390,239 
1,000,000,000 		$20.93
$28.81
160Siacoin (SC)₽ 0.67
$0.01		2.97%
-23.41%		 0.0000001126₽ 1,944,459,132 
₽ 38,345,569,183 		0.01%
0.02% 		 56,979,537,034 
57,004,845,000 		$20.87
$20.88
161EthereumPoW (ETHW)₽ 352.27
$3.77		0.76%
-28.29%		 0.0000589404₽ 2,701,193,201 
₽ 37,980,949,808 		0.01%
0.02% 		 107,818,999 $20.67
162Raydium (RAY)₽ 141.08
$1.51		-0.24%
-23.78%		 0.0000236054₽ 2,592,392,582 
₽ 37,061,763,605 		0.01%
0.02% 		 262,697,803 
554,999,306 		$20.17
$42.62
163Holo (HOT)₽ 0.21
$0.00		4.00%
-26.84%		 0.0000000355175₽ 1,525,904,440 
₽ 36,764,846,105 		0.01%
0.02% 		 173,194,038,783 
177,619,433,541 		$20.01
$20.52
164Polymesh (POLYX)₽ 43.62
$0.47		-0.90%
-15.81%		 0.00000729861₽ 9,547,130,048 
₽ 36,750,371,304 		0.05%
0.02% 		 842,487,721 
1,042,985,008 		$20.00
$24.77
165Frax Share (FXS)₽ 464.53
$4.98		1.60%
-27.31%		 0.000077724₽ 2,303,021,155 
₽ 36,669,718,439 		0.01%
0.02% 		 78,939,539 
99,681,496 		$19.96
$25.21
166Livepeer (LPT)₽ 1,134.64
$12.16		2.24%
-25.22%		 0.000189845₽ 2,997,798,809 
₽ 36,066,986,579 		0.02%
0.02% 		 31,787,215 $19.63
167ssv.network (SSV)₽ 3,600.66
$38.58		-0.02%
-21.82%		 0.000602453₽ 2,625,504,292 
₽ 36,006,526,445 		0.01%
0.02% 		 10,000,000 
11,012,871 		$19.60
$21.59
168OriginTrail (TRAC)₽ 86.80
$0.93		0.27%
-18.77%		 0.0000145228₽ 357,930,959 
₽ 35,184,068,431 		0.00%
0.02% 		 405,356,579 
500,000,000 		$19.15
$23.62
169Casper (CSPR)₽ 2.90
$0.03		1.37%
-14.51%		 0.000000485469₽ 932,119,648 
₽ 34,650,850,071 		0.00%
0.01% 		 11,942,478,828 
12,533,152,684 		$18.86
$19.79
170Golem (GLM)₽ 34.34
$0.37		1.74%
-33.11%		 0.00000574604₽ 1,312,564,890 
₽ 34,342,071,430 		0.01%
0.01% 		 1,000,000,000 $18.69
171BICONOMY (BICO) (BICO)₽ 47.44
$0.51		2.08%
-33.95%		 0.00000793687₽ 1,367,793,411 
₽ 34,228,894,429 		0.01%
0.01% 		 721,582,163 
1,000,000,000 		$18.63
$25.82
172SPACE ID (ID)₽ 66.30
$0.71		-0.60%
-23.02%		 0.0000110935₽ 5,033,457,837 
₽ 34,178,864,297 		0.03%
0.01% 		 515,500,876 
1,996,000,877 		$18.61
$72.04
173Basic Attention Token (BAT)₽ 22.91
$0.25		-0.49%
-22.19%		 0.00000383308₽ 2,853,464,044 
₽ 34,143,812,733 		0.02%
0.01% 		 1,490,413,701 
1,500,000,000 		$18.59
$18.71
174Aragon (ANT)₽ 787.30
$8.44		-9.44%
-6.02%		 0.000131729₽ 998,638,161 
₽ 33,995,380,720 		0.01%
0.01% 		 43,179,657 $18.51
175Saga (SAGA)₽ 374.01
$4.01		2.19%
-37.17%		 0.0000625786₽ 19,544,052,533 
₽ 33,660,911,666 		0.10%
0.01% 		 90,000,000 
1,000,000,000 		$18.32
$203.59
176Gas (GAS)₽ 494.92
$5.30		1.34%
-18.09%		 0.0000828098₽ 2,367,015,320 
₽ 33,433,269,593 		0.01%
0.01% 		 67,552,184 $18.20
177Illuvium (ILV)₽ 8,843.64
$94.76		-1.35%
-25.07%		 0.0014797₽ 1,585,929,960 
₽ 33,317,329,240 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.14
$37.98
178Centrifuge (CFG)₽ 67.09
$0.72		1.25%
-14.99%		 0.0000112248₽ 145,113,376 
₽ 32,944,985,261 		0.00%
0.01% 		 491,078,996 
545,207,188 		$17.93
$19.91
179Loopring (LRC)₽ 24.02
$0.26		3.50%
-24.95%		 0.00000401949₽ 1,744,400,569 
₽ 32,834,873,986 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.87
$17.97
180Zcash (ZEC)₽ 2,002.61
$21.46		1.43%
-22.97%		 0.000335073₽ 4,700,093,098 
₽ 32,699,169,917 		0.02%
0.01% 		 16,328,269 $17.80
181SafePal (SFP)₽ 69.60
$0.75		-7.65%
-14.79%		 0.0000116461₽ 1,471,022,900 
₽ 32,192,122,780 		0.01%
0.01% 		 462,500,000 
500,000,000 		$17.52
$18.94
182Amp (AMP)₽ 0.75
$0.01		19.45%
-12.08%		 0.000000125297₽ 5,552,340,544 
₽ 31,622,365,162 		0.03%
0.01% 		 42,227,702,186 
99,213,408,535 		$17.21
$40.44
183Dash (DASH)₽ 2,654.62
$28.44		1.04%
-24.08%		 0.000444165₽ 4,850,555,396 
₽ 31,201,400,352 		0.03%
0.01% 		 11,753,632 $16.98
184Arkham (ARKM)₽ 149.65
$1.60		3.31%
-21.12%		 0.0000250399₽ 6,991,126,563 
₽ 30,619,307,316 		0.04%
0.01% 		 204,600,000 
1,000,000,000 		$16.67
$81.46
185Decred (DCR)₽ 1,907.33
$20.44		5.03%
-19.91%		 0.00031913₽ 227,268,960 
₽ 30,507,729,439 		0.00%
0.01% 		 15,994,995 $16.61
186Metis (METIS)₽ 5,480.34
$58.72		3.82%
-35.97%		 0.000916959₽ 2,206,522,451 
₽ 30,423,203,587 		0.01%
0.01% 		 5,551,334 
10,000,000 		$16.56
$29.83
187NEM (XEM)₽ 3.38
$0.04		1.36%
-26.20%		 0.000000565102₽ 824,359,137 
₽ 30,396,727,564 		0.00%
0.01% 		 8,999,999,999 $16.55
188ZetaChain (ZETA)₽ 118.72
$1.27		5.44%
-29.23%		 0.000019864₽ 6,374,558,059 
₽ 30,369,350,582 		0.03%
0.01% 		 255,806,250 
2,100,000,000 		$16.53
$135.71
189Threshold (T)₽ 3.14
$0.03		1.03%
-31.23%		 0.000000524951₽ 1,681,727,326 
₽ 30,269,333,806 		0.01%
0.01% 		 9,647,764,144 
11,035,000,000 		$16.48
$18.85
190Mask Network (MASK)₽ 313.13
$3.36		1.55%
-31.42%		 0.0000523924₽ 6,037,885,788 
₽ 30,068,423,373 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.37
$17.05
191Zel (ZEL)₽ 86.17
$0.92		4.73%
-15.41%		 0.0000144185₽ 1,026,857,121 
₽ 29,756,924,308 		0.01%
0.01% 		 345,309,682 
440,000,000 		$16.20
$20.64
192Pixels (PIXEL)₽ 38.26
$0.41		0.02%
-34.82%		 0.0000064022₽ 6,667,810,873 
₽ 29,502,920,815 		0.04%
0.01% 		 771,041,667 
5,000,000,000 		$16.06
$104.14
193Memecoin (MEME)₽ 2.49
$0.03		3.54%
-27.66%		 0.000000415798₽ 5,514,874,943 
₽ 29,402,503,862 		0.03%
0.01% 		 11,831,619,513 
69,000,000,000 		$16.01
$93.34
194JITO (JTO)₽ 249.24
$2.67		-1.09%
-31.65%		 0.0000417018₽ 6,858,148,051 
₽ 29,209,902,247 		0.04%
0.01% 		 117,197,247 
1,000,000,000 		$15.90
$135.67
195Yield Guild Games (YGG)₽ 80.46
$0.86		4.94%
-34.40%		 0.000013462₽ 14,072,371,759 
₽ 29,096,878,112 		0.07%
0.01% 		 361,641,720 
1,000,000,000 		$15.84
$43.80
196Chia Network (XCH)₽ 2,784.76
$29.84		-0.40%
-18.64%		 0.000465941₽ 682,072,015 
₽ 28,620,200,330 		0.00%
0.01% 		 10,277,421 
31,277,421 		$15.58
$47.41
197JUST (JST)₽ 3.10
$0.03		-2.07%
-13.72%		 0.000000518951₽ 3,796,684,607 
₽ 27,610,577,163 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$15.03
$16.71
198Reserve Rights (RSR)₽ 0.55
$0.01		2.01%
-37.33%		 0.0000000912644₽ 2,054,704,608 
₽ 27,600,049,077 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$15.02
$29.69
199Ontology (ONT)₽ 30.77
$0.33		4.17%
-3.46%		 0.00000514885₽ 10,890,148,099 
₽ 26,933,951,128 		0.06%
0.01% 		 875,249,524 
1,000,000,000 		$14.66
$16.75












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s