CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [351-400] |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,376,403,018,848 ||| Объем за 24 часа: ₽ 15,283,682,729,357 ||| Количество валют: 695
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 342 424 | 2024-04-19
363 | 2024-04-20 | +61
377 | 2024-04-21 | -14
379 | 2024-04-22 | -2
343 | 2024-04-23 | +36
342 | 2024-04-24 | +1
342 | 2024-04-25 |
+82 | Velo (VELO) | ₽ 1.96
$0.02 | -1.08%
82.28% | 0.000000326557 | ₽ 8,456,829,049
₽ 14,507,522,873 | 0.05%
0.01% | 7,390,475,595
23,999,998,948 | $7.86
$25.52 | | 343 332 | 2024-04-19
334 | 2024-04-20 | -2
334 | 2024-04-21 |
336 | 2024-04-22 | -2
338 | 2024-04-23 | -2
343 | 2024-04-24 | -5
343 | 2024-04-25 |
-11 | Power Ledger (POWR) | ₽ 28.20
$0.30 | -4.91%
6.39% | 0.0000046905 | ₽ 977,087,692
₽ 14,446,704,812 | 0.01%
0.01% | 512,375,110
1,000,000,000 | $7.82
$15.27 | | | 344 310 | 2024-04-19
327 | 2024-04-20 | -17
332 | 2024-04-21 | -5
337 | 2024-04-22 | -5
341 | 2024-04-23 | -4
344 | 2024-04-24 | -3
344 | 2024-04-25 |
-34 | Bluzelle (BLZ) | ₽ 33.37
$0.36 | -5.22%
-11.85% | 0.00000555076 | ₽ 800,656,344
₽ 14,283,534,952 | 0.01%
0.01% | 428,076,891
500,000,000 | $7.74
$9.04 | | | 345 293 | 2024-04-19
336 | 2024-04-20 | -43
380 | 2024-04-21 | -44
448 | 2024-04-22 | -68
346 | 2024-04-23 | +102
345 | 2024-04-24 | +1
345 | 2024-04-25 |
-52 | Bitcoin Wizards (WZRD) | ₽ 677.20
$7.22 | -2.69%
-9.86% | 0.000112656 | ₽ 217,907,700
₽ 14,221,117,647 | 0.00%
0.01% | 21,000,000 | $7.70 | | | 346 349 | 2024-04-19
345 | 2024-04-20 | +4
338 | 2024-04-21 | +7
344 | 2024-04-22 | -6
342 | 2024-04-23 | +2
346 | 2024-04-24 | -4
346 | 2024-04-25 |
+3 | Phala.Network (PHA) | ₽ 19.79
$0.21 | -5.58%
10.27% | 0.00000329263 | ₽ 949,399,064
₽ 14,150,042,764 | 0.01%
0.01% | 714,913,792
1,000,000,000 | $7.66
$10.72 | | | 347 348 | 2024-04-19
346 | 2024-04-20 | +2
352 | 2024-04-21 | -6
342 | 2024-04-22 | +10
340 | 2024-04-23 | +2
347 | 2024-04-24 | -7
347 | 2024-04-25 |
+1 | Ark (ARK) | ₽ 78.16
$0.83 | -6.95%
19.08% | 0.0000130016 | ₽ 1,026,615,025
₽ 14,097,999,025 | 0.01%
0.01% | 180,384,926 | $7.64 | | | 348 322 | 2024-04-19
324 | 2024-04-20 | -2
324 | 2024-04-21 |
331 | 2024-04-22 | -7
339 | 2024-04-23 | -8
348 | 2024-04-24 | -9
348 | 2024-04-25 |
-26 | Dusk (DUSK) | ₽ 33.26
$0.35 | -7.57%
1.80% | 0.00000553373 | ₽ 1,559,170,665
₽ 14,009,765,675 | 0.01%
0.01% | 421,164,409
500,000,000 | $7.59
$9.01 | | | 349 379 | 2024-04-19
410 | 2024-04-20 | -31
382 | 2024-04-21 | +28
340 | 2024-04-22 | +42
367 | 2024-04-23 | -27
349 | 2024-04-24 | +18
349 | 2024-04-25 |
+30 | Zebec Network (ZBCN) | ₽ 0.27
$0.00 | 4.02%
20.69% | 0.0000000455022 | ₽ 1,863,181,733
₽ 13,917,861,144 | 0.01%
0.01% | 50,883,649,370
99,987,978,070 | $7.54
$14.81 | | | 350 376 | 2024-04-19
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
347 | 2024-04-23 | +25
350 | 2024-04-24 | -3
350 | 2024-04-25 |
+26 | MVL (MVL) | ₽ 0.56
$0.01 | -3.85%
10.37% | 0.0000000935608 | ₽ 5,954,478,133
₽ 13,865,145,732 | 0.04%
0.01% | 24,652,958,863
27,802,958,863 | $7.51
$8.47 | | | 351 342 | 2024-04-19
356 | 2024-04-20 | -14
348 | 2024-04-21 | +8
355 | 2024-04-22 | -7
368 | 2024-04-23 | -13
351 | 2024-04-24 | +17
351 | 2024-04-25 |
-9 | inSure (SURE) | ₽ 0.51
$0.01 | 2.24%
4.40% | 0.00000008466 | ₽ 34,279,520
₽ 13,633,690,734 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.38
$24.26 | | | 352 356 | 2024-04-19
361 | 2024-04-20 | -5
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
352 | 2024-04-25 |
+4 | Sun (New) (SUN) | ₽ 1.38
$0.01 | -0.32%
9.07% | 0.000000228768 | ₽ 2,888,343,514
₽ 13,625,901,464 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $7.38
$14.82 | | | 353 373 | 2024-04-19
389 | 2024-04-20 | -16
365 | 2024-04-21 | +24
356 | 2024-04-22 | +9
354 | 2024-04-23 | +2
353 | 2024-04-24 | +1
353 | 2024-04-25 |
+20 | Telos (TLOS) | ₽ 35.83
$0.38 | -3.30%
32.92% | 0.00000596009 | ₽ 957,292,512
₽ 13,455,793,201 | 0.01%
0.01% | 375,573,675
420,000,000 | $7.29
$8.15 | | | 354 372 | 2024-04-19
349 | 2024-04-20 | +23
341 | 2024-04-21 | +8
339 | 2024-04-22 | +2
344 | 2024-04-23 | -5
354 | 2024-04-24 | -10
354 | 2024-04-25 |
+18 | Milady Meme Coin (LADYS) | ₽ 0.00
$0.00 | -8.96%
40.62% | 0.00000000000303552 | ₽ 1,441,534,388
₽ 13,400,072,185 | 0.01%
0.01% | 734,366,023,232,083
888,000,888,000,888 | $7.26
$8.78 | | | 355 391 | 2024-04-19
390 | 2024-04-20 | +1
364 | 2024-04-21 | +26
328 | 2024-04-22 | +36
336 | 2024-04-23 | -8
355 | 2024-04-24 | -19
355 | 2024-04-25 |
+36 | Orca (ORCA) | ₽ 266.25
$2.84 | -12.74%
25.25% | 0.0000442922 | ₽ 474,128,802
₽ 13,309,921,337 | 0.00%
0.01% | 49,990,352
100,000,000 | $7.21
$14.42 | | | 356 358 | 2024-04-19
348 | 2024-04-20 | +10
343 | 2024-04-21 | +5
345 | 2024-04-22 | -2
351 | 2024-04-23 | -6
356 | 2024-04-24 | -5
356 | 2024-04-25 |
+2 | Sleepless AI (AI) | ₽ 94.21
$1.00 | -5.44%
10.77% | 0.0000156721 | ₽ 2,212,750,859
₽ 13,277,431,226 | 0.01%
0.01% | 140,937,500
1,000,000,000 | $7.19
$51.02 | | | 357 359 | 2024-04-19
367 | 2024-04-20 | -8
346 | 2024-04-21 | +21
347 | 2024-04-22 | -1
353 | 2024-04-23 | -6
357 | 2024-04-24 | -4
357 | 2024-04-25 |
+2 | Dione Protocol (DIONE) | ₽ 1.39
$0.01 | -5.20%
7.62% | 0.000000231831 | ₽ 189,398,493
₽ 13,254,186,349 | 0.00%
0.01% | 9,510,863,533
9,889,892,473 | $7.18
$7.46 | | | 358 304 | 2024-04-19
294 | 2024-04-20 | +10
289 | 2024-04-21 | +5
304 | 2024-04-22 | -15
334 | 2024-04-23 | -30
358 | 2024-04-24 | -24
358 | 2024-04-25 |
-54 | Multibit (MUBI) | ₽ 13.91
$0.15 | -12.97%
-2.48% | 0.00000231428 | ₽ 4,255,548,176
₽ 13,216,013,789 | 0.03%
0.01% | 950,000,000
1,000,000,000 | $7.16
$7.53 | | | 359 343 | 2024-04-19
339 | 2024-04-20 | +4
342 | 2024-04-21 | -3
352 | 2024-04-22 | -10
348 | 2024-04-23 | +4
359 | 2024-04-24 | -11
359 | 2024-04-25 |
-16 | Tellor (TRB) | ₽ 5,148.08
$54.90 | -8.23%
4.57% | 0.000856415 | ₽ 3,610,642,907
₽ 13,215,228,561 | 0.02%
0.01% | 2,567,018
2,620,870 | $7.16
$7.31 | | | 360 353 | 2024-04-19
366 | 2024-04-20 | -13
353 | 2024-04-21 | +13
362 | 2024-04-22 | -9
377 | 2024-04-23 | -15
360 | 2024-04-24 | +17
360 | 2024-04-25 |
-7 | Oasys (OAS) | ₽ 6.34
$0.07 | 0.79%
6.48% | 0.00000105473 | ₽ 110,667,024
₽ 13,189,595,836 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $7.14
$34.34 | | | 361 355 | 2024-04-19
365 | 2024-04-20 | -10
359 | 2024-04-21 | +6
365 | 2024-04-22 | -6
366 | 2024-04-23 | -1
361 | 2024-04-24 | +5
361 | 2024-04-25 |
-6 | Gomining (GMT) | ₽ 32.84
$0.35 | -1.51%
4.10% | 0.00000546267 | ₽ 468,222,336
₽ 13,188,862,556 | 0.00%
0.01% | 401,643,157
432,919,966 | $7.14
$7.70 | | | 362 346 | 2024-04-19
357 | 2024-04-20 | -11
357 | 2024-04-21 |
366 | 2024-04-22 | -9
373 | 2024-04-23 | -7
362 | 2024-04-24 | +11
362 | 2024-04-25 |
-16 | crvUSD (CRVUSD) | ₽ 93.59
$1.00 | -0.00%
0.16% | 0.0000155699 | ₽ 3,462,345,968
₽ 13,176,520,669 | 0.02%
0.01% | 140,784,292 | $7.14 | | | 363 338 | 2024-04-19
329 | 2024-04-20 | +9
326 | 2024-04-21 | +3
341 | 2024-04-22 | -15
352 | 2024-04-23 | -11
363 | 2024-04-24 | -11
363 | 2024-04-25 |
-25 | Bone ShibaSwap (BONE) | ₽ 57.30
$0.61 | -5.73%
2.78% | 0.00000953296 | ₽ 735,158,608
₽ 13,175,662,112 | 0.00%
0.01% | 229,923,351
249,999,402 | $7.14
$7.76 | | | 364 388 | 2024-04-19
372 | 2024-04-20 | +16
384 | 2024-04-21 | -12
383 | 2024-04-22 | +1
345 | 2024-04-23 | +38
364 | 2024-04-24 | -19
364 | 2024-04-25 |
+24 | Steem (STEEM) | ₽ 28.57
$0.30 | -10.69%
24.73% | 0.0000047535 | ₽ 13,401,215,239
₽ 13,158,904,511 | 0.09%
0.01% | 460,515,409 | $7.13 | | | 365 345 | 2024-04-19
344 | 2024-04-20 | +1
349 | 2024-04-21 | -5
353 | 2024-04-22 | -4
363 | 2024-04-23 | -10
365 | 2024-04-24 | -2
365 | 2024-04-25 |
-20 | Oraichain (ORAI) | ₽ 1,034.88
$11.04 | -2.51%
3.91% | 0.000172159 | ₽ 479,745,426
₽ 13,149,291,231 | 0.00%
0.01% | 12,706,080
16,779,272 | $7.12
$9.41 | | | 366 354 | 2024-04-19
369 | 2024-04-20 | -15
366 | 2024-04-21 | +3
374 | 2024-04-22 | -8
379 | 2024-04-23 | -5
366 | 2024-04-24 | +13
366 | 2024-04-25 |
-12 | Paxos Standard (PAX) | ₽ 93.88
$1.00 | -0.03%
0.01% | 0.0000156174 | ₽ 181,912,943
₽ 13,028,402,174 | 0.00%
0.01% | 138,777,747 | $7.06 | | | 367 363 | 2024-04-19
351 | 2024-04-20 | +12
331 | 2024-04-21 | +20
348 | 2024-04-22 | -17
358 | 2024-04-23 | -10
367 | 2024-04-24 | -9
367 | 2024-04-25 |
-4 | Entangle (NGL) | ₽ 118.52
$1.26 | -4.63%
10.67% | 0.0000197157 | ₽ 234,158,663
₽ 13,018,852,376 | 0.00%
0.01% | 109,849,537
990,000,000 | $7.05
$63.55 | | | 368 361 | 2024-04-19
352 | 2024-04-20 | +9
337 | 2024-04-21 | +15
354 | 2024-04-22 | -17
361 | 2024-04-23 | -7
368 | 2024-04-24 | -7
368 | 2024-04-25 |
-7 | Hivemapper (HONEY) | ₽ 9.97
$0.11 | -4.37%
13.44% | 0.00000165844 | ₽ 130,494,930
₽ 13,017,980,036 | 0.00%
0.01% | 1,305,819,386
6,285,932,114 | $7.05
$33.94 | | | 369 463 | 2024-04-19
470 | 2024-04-20 | -7
416 | 2024-04-21 | +54
415 | 2024-04-22 | +1
429 | 2024-04-23 | -14
369 | 2024-04-24 | +60
369 | 2024-04-25 |
+94 | Forta (FORT) | ₽ 33.38
$0.36 | 27.03%
47.97% | 0.00000555262 | ₽ 1,792,557,039
₽ 12,963,618,776 | 0.01%
0.01% | 388,388,554
1,000,000,000 | $7.02
$18.08 | | | 370 350 | 2024-04-19
355 | 2024-04-20 | -5
355 | 2024-04-21 |
363 | 2024-04-22 | -8
376 | 2024-04-23 | -13
370 | 2024-04-24 | +6
370 | 2024-04-25 |
-20 | Symbol (XYM) | ₽ 2.20
$0.02 | -1.18%
2.59% | 0.000000365567 | ₽ 26,805,785
₽ 12,937,335,101 | 0.00%
0.01% | 5,887,292,785
8,328,608,962 | $7.01
$9.91 | | | 371 357 | 2024-04-19
353 | 2024-04-20 | +4
356 | 2024-04-21 | -3
359 | 2024-04-22 | -3
357 | 2024-04-23 | +2
371 | 2024-04-24 | -14
371 | 2024-04-25 |
-14 | Dent (DENT) | ₽ 0.13
$0.00 | -5.86%
7.23% | 0.000000021329 | ₽ 655,154,121
₽ 12,821,302,944 | 0.00%
0.01% | 100,000,000,000 | $6.94 | | | 372 351 | 2024-04-19
364 | 2024-04-20 | -13
361 | 2024-04-21 | +3
368 | 2024-04-22 | -7
374 | 2024-04-23 | -6
372 | 2024-04-24 | +2
372 | 2024-04-25 |
-21 | Metars Genesis (MRS) | ₽ 150.21
$1.60 | -3.40%
3.99% | 0.000024988 | ₽ 9,858,019
₽ 12,652,821,024 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.85
$81.36 | | | 373 371 | 2024-04-19
368 | 2024-04-20 | +3
372 | 2024-04-21 | -4
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
373 | 2024-04-25 |
-2 | Zignaly (ZIG) | ₽ 8.74
$0.09 | -5.20%
6.98% | 0.00000145467 | ₽ 457,597,468
₽ 12,533,289,284 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $6.79
$9.47 | | | 374 367 | 2024-04-19
360 | 2024-04-20 | +7
360 | 2024-04-21 |
367 | 2024-04-22 | -7
375 | 2024-04-23 | -8
374 | 2024-04-24 | +1
374 | 2024-04-25 |
-7 | Horizen (ZEN) | ₽ 838.91
$8.95 | -4.37%
6.47% | 0.000139558 | ₽ 658,249,837
₽ 12,516,397,592 | 0.00%
0.01% | 14,919,819 | $6.78 | | | 375 360 | 2024-04-19
374 | 2024-04-20 | -14
371 | 2024-04-21 | +3
373 | 2024-04-22 | -2
371 | 2024-04-23 | +2
375 | 2024-04-24 | -4
375 | 2024-04-25 |
-15 | Request (REQ) | ₽ 12.52
$0.13 | -5.28%
9.56% | 0.00000208235 | ₽ 363,849,891
₽ 12,513,118,931 | 0.00%
0.01% | 999,653,403
999,653,404 | $6.78
$6.78 | | | 376 374 | 2024-04-19
362 | 2024-04-20 | +12
369 | 2024-04-21 | -7
370 | 2024-04-22 | -1
372 | 2024-04-23 | -2
376 | 2024-04-24 | -4
376 | 2024-04-25 |
-2 | ConstitutionDAO (PEOPLE) | ₽ 2.46
$0.03 | -5.47%
9.69% | 0.000000409954 | ₽ 4,292,782,007
₽ 12,469,786,688 | 0.03%
0.01% | 5,060,137,335 | $6.75 | | | 377 362 | 2024-04-19
377 | 2024-04-20 | -15
370 | 2024-04-21 | +7
376 | 2024-04-22 | -6
382 | 2024-04-23 | -6
377 | 2024-04-24 | +5
377 | 2024-04-25 |
-15 | STASIS EURO (EURS) | ₽ 100.40
$1.07 | -0.62%
0.22% | 0.0000167023 | ₽ 123,258,620
₽ 12,462,346,054 | 0.00%
0.01% | 124,125,940 | $6.75 | | | 378 366 | 2024-04-19
347 | 2024-04-20 | +19
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
378 | 2024-04-25 |
-12 | TrueFi (TRU) | ₽ 11.12
$0.12 | -8.50%
-1.19% | 0.00000185025 | ₽ 1,409,662,220
₽ 12,447,327,133 | 0.01%
0.01% | 1,119,137,233
1,198,450,773 | $6.74
$7.22 | | | 379 365 | 2024-04-19
358 | 2024-04-20 | +7
358 | 2024-04-21 |
361 | 2024-04-22 | -3
370 | 2024-04-23 | -9
379 | 2024-04-24 | -9
379 | 2024-04-25 |
-14 | Hooked Protocol (HOOK) | ₽ 87.68
$0.94 | -5.94%
3.22% | 0.0000145856 | ₽ 1,262,938,833
₽ 12,432,942,283 | 0.01%
0.01% | 141,804,295
500,000,000 | $6.73
$23.74 | | | 380 339 | 2024-04-19
371 | 2024-04-20 | -32
378 | 2024-04-21 | -7
399 | 2024-04-22 | -21
380 | 2024-04-23 | +19
380 | 2024-04-24 |
380 | 2024-04-25 |
-41 | Covalent (CQT) | ₽ 18.04
$0.19 | -3.75%
-13.05% | 0.0000030011 | ₽ 131,835,838
₽ 12,387,488,310 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $6.71
$9.77 | | | 381 347 | 2024-04-19
350 | 2024-04-20 | -3
351 | 2024-04-21 | -1
360 | 2024-04-22 | -9
378 | 2024-04-23 | -18
381 | 2024-04-24 | -3
381 | 2024-04-25 |
-34 | Vulcan Forged PYR (PYR) | ₽ 439.75
$4.69 | -5.37%
-1.78% | 0.0000731555 | ₽ 561,727,049
₽ 12,357,060,385 | 0.00%
0.01% | 28,100,000
50,000,000 | $6.69
$11.91 | | | 382 344 | 2024-04-19
340 | 2024-04-20 | +4
339 | 2024-04-21 | +1
350 | 2024-04-22 | -11
355 | 2024-04-23 | -5
382 | 2024-04-24 | -27
382 | 2024-04-25 |
-38 | Node AI (GPU) | ₽ 136.50
$1.46 | -10.15%
0.65% | 0.0000227074 | ₽ 187,313,521
₽ 12,320,945,884 | 0.00%
0.01% | 90,264,133
99,809,763 | $6.67
$7.38 | | | 383 377 | 2024-04-19
381 | 2024-04-20 | -4
376 | 2024-04-21 | +5
382 | 2024-04-22 | -6
381 | 2024-04-23 | +1
383 | 2024-04-24 | -2
383 | 2024-04-25 |
-6 | NYM (NYM) | ₽ 17.05
$0.18 | -2.84%
0.89% | 0.00000283656 | ₽ 222,836,803
₽ 12,229,034,789 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.62
$9.24 | | | 383 | DFI.Money (YFII) | ₽ 190,951.91
$2,121.57 | -27.53%
0.24% | 0.0498209 | ₽ 2,898,730,462
₽ 7,369,985,261 | 0.02%
0.00% | 38,596
39,375 | $4.16
$4.24 | | | 384 402 | 2024-04-19
359 | 2024-04-20 | +43
383 | 2024-04-21 | -24
357 | 2024-04-22 | +26
364 | 2024-04-23 | -7
384 | 2024-04-24 | -20
384 | 2024-04-25 |
+18 | Tensor (TNSR) | ₽ 97.65
$1.04 | -8.98%
18.09% | 0.0000162439 | ₽ 14,915,692,779
₽ 12,205,682,827 | 0.10%
0.01% | 125,000,000
1,000,000,000 | $6.61
$52.89 | | | 385 365 | 2024-04-23
385 | 2024-04-24 | -20
385 | 2024-04-25 |
-20 | HashAI (HASHAI) | ₽ 0.14
$0.00 | -9.81%
22.03% | 0.0000000238241 | ₽ 107,726,685
₽ 12,110,648,448 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $6.56
$6.96 | | | 386 303 | 2024-04-19
315 | 2024-04-20 | -12
347 | 2024-04-21 | -32
384 | 2024-04-22 | -37
397 | 2024-04-23 | -13
386 | 2024-04-24 | +11
386 | 2024-04-25 |
-83 | Guild of Guardians (GOG) | ₽ 21.05
$0.22 | 3.46%
-23.29% | 0.00000350106 | ₽ 83,621,188
₽ 11,987,654,539 | 0.00%
0.00% | 569,604,001
1,000,000,000 | $6.49
$11.40 | | | 387 452 | 2024-04-19
426 | 2024-04-20 | +26
424 | 2024-04-21 | +2
371 | 2024-04-22 | +53
359 | 2024-04-23 | +12
387 | 2024-04-24 | -28
387 | 2024-04-25 |
+65 | Heroes of Mavia (MAVIA) | ₽ 399.82
$4.26 | -11.80%
45.24% | 0.0000665122 | ₽ 6,776,265,876
₽ 11,994,716,437 | 0.04%
0.00% | 30,000,396
250,000,000 | $6.50
$54.14 | | | 388 340 | 2024-04-19
342 | 2024-04-20 | -2
340 | 2024-04-21 | +2
351 | 2024-04-22 | -11
350 | 2024-04-23 | +1
388 | 2024-04-24 | -38
388 | 2024-04-25 |
-48 | Syntropy (NOIA) | ₽ 16.11
$0.17 | -18.55%
-17.41% | 0.00000268025 | ₽ 345,630,513
₽ 11,754,214,435 | 0.00%
0.00% | 729,553,097
1,000,000,000 | $6.37
$8.73 | | | 389 370 | 2024-04-19
379 | 2024-04-20 | -9
388 | 2024-04-21 | -9
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
389 | 2024-04-25 |
-19 | SmarDex (SDEX) | ₽ 1.62
$0.02 | -0.10%
-0.66% | 0.000000269512 | ₽ 175,563,790
₽ 11,712,235,477 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.34
$8.77 | | | 390 495 | 2024-04-19
484 | 2024-04-20 | +11
479 | 2024-04-21 | +5
468 | 2024-04-22 | +11
426 | 2024-04-23 | +42
390 | 2024-04-24 | +36
390 | 2024-04-25 |
+105 | Automata Network (ATA) | ₽ 23.94
$0.26 | 12.15%
92.71% | 0.00000398327 | ₽ 6,617,490,256
₽ 11,696,795,248 | 0.04%
0.00% | 488,500,979
1,000,000,000 | $6.34
$12.97 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |