CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,121,348,589,513 ||| Объем за 24 часа: ₽ 4,825,029,380,734 ||| Количество валют: 1082

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
544 ZClassic (ZCL) 28.01
$0.44
-11.0538%
-37.9044%
 0.0000465255₽ 12,636,953 
₽ 197,111,941 
0.00%
0.00%
 7,038,450 $0.18
545 LinkEye (LET) 0.33
$0.01
-22.2222%
-39.7166%
 0.000000546059₽ 29,929,466 
₽ 197,213,244 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.18
$0.29
546 GET Protocol (GET) 17.33
$0.27
-11.1915%
-26.5816%
 0.0000287841₽ 977,533 
₽ 197,312,718 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.18
$0.51
548 Wowbit (WWB) 0.71
$0.01
-12.0049%
-21.4416%
 0.00000117565₽ 10,821,390 
₽ 196,572,208 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.17
$0.70
549 OKCash (OK) 2.63
$0.04
-17.6428%
-22.5447%
 0.00000437088₽ 1,363,831 
₽ 196,397,151 
0.00%
0.00%
 74,648,534 $0.17
550 SPINDLE (SPD) 0.06
$0.00
-2.29154%
-22.6586%
 0.000000101391₽ 1,574,064 
₽ 195,921,465 
0.00%
0.00%
 3,210,236,136 
10,000,000,000 
$0.17
$0.54
551 Sentinel (SENT) 0.10
$0.00
-7.3166%
-2.04242%
 0.000000162533₽ 412,774 
₽ 195,663,134 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.17
$0.17
552 EveryCoin (EVY) 0.02
$0.00
30.9094%
161.533%
 0.0000000338243₽ 57,008,848 
₽ 190,975,425 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.17
$1.61
553 Zen Protocol (ZP) 9.70
$0.15
-17.49%
-37.0149%
 0.0000161227₽ 129,039 
₽ 188,943,388 
0.00%
0.00%
 19,469,200 
25,946,200 
$0.17
$0.22
554 Sphere (SPHR) 15.22
$0.24
-8.56939%
-38.8781%
 0.0000252809₽ 519,498 
₽ 189,977,845 
0.00%
0.00%
 12,484,344 $0.17
555 adToken (ADT) 0.24
$0.00
-15.8426%
-42.4086%
 0.000000391507₽ 2,898,938 
₽ 187,113,768 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.17
$0.21
556 Equal (EQL) 0.23
$0.00
20.6851%
90.4671%
 0.000000384945₽ 461,251 
₽ 184,685,347 
0.00%
0.00%
 797,054,934 $0.16
557 DAEX (DAX) 0.52
$0.01
-4.49241%
-14.5084%
 0.000000863542₽ 204,490,436 
₽ 184,352,505 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.16
$0.93
558 Ulord (UT) 1.81
$0.03
-10.2593%
-27.3116%
 0.00000300422₽ 21,912,646 
₽ 179,986,984 
0.00%
0.00%
 99,532,359 
197,030,005 
$0.16
$0.32
559 Lunyr (LUN) 79.57
$1.26
-17.6363%
-28.449%
 0.000132199₽ 16,470,243 
₽ 182,850,557 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.16
$0.19
560 Measurable Data Token (MDT) 0.34
$0.01
-21.5701%
-34.2968%
 0.000000572643₽ 120,708,130 
₽ 180,750,061 
0.00%
0.00%
 524,384,069 
1,000,000,000 
$0.16
$0.31
561 Airbloc (ABL) 0.72
$0.01
-13.5014%
-38.5765%
 0.00000119181₽ 29,382,105 
₽ 181,050,690 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.16
$0.26
562 Coinsuper Ecosystem Network (CEN) 0.42
$0.01
-9.05676%
-23.8409%
 0.000000691754₽ 10,954,904 
₽ 179,926,530 
0.00%
0.00%
 432,113,962 
972,230,752 
$0.16
$0.36
563 Sinovate (SIN) 0.28
$0.00
-6.89214%
-24.3988%
 0.00000045869₽ 6,949,899 
₽ 177,524,523 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.16
$0.16
564 Footballcoin (XFC) 0.48
$0.01
-10.2463%
-17.5331%
 0.000000789299₽ 273,081 
₽ 178,001,974 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.16
$0.42
565 Nexty (NTY) 0.00
$0.00
5.34027%
31.8622%
 0.00000000193002₽ 8,538,650 
₽ 176,055,796 
0.00%
0.00%
 151,545,705,028 
180,000,000,000 
$0.16
$0.19
566 BlackCoin (BLK) 2.84
$0.05
-20.2433%
-37.6843%
 0.00000471301₽ 1,638,111 
₽ 178,399,178 
0.00%
0.00%
 62,885,320 $0.16
567 Waves Community Token (WCT) 17.50
$0.28
-4.17957%
-5.73235%
 0.0000290677₽ 186,152 
₽ 174,966,306 
0.00%
0.00%
 9,999,966 
9,999,979 
$0.16
$0.16
568 VINchain (VIN) 0.30
$0.00
-18.8967%
-34.4692%
 0.000000494443₽ 10,617,965 
₽ 175,627,829 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.16
$0.22
569 Observer (OBSR) 0.13
$0.00
-0.55082%
-0.636569%
 0.000000215631₽ 11,721,638 
₽ 173,785,538 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.15
$1.30
570 HTMLCOIN (HTML) 0.00
$0.00
-9.76812%
-31.4557%
 0.00000000543456₽ 601,511 
₽ 173,594,847 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.15
$0.23
571 Phore (PHR) 9.60
$0.15
-16.5351%
-34.7406%
 0.0000159531₽ 26,239,462 
₽ 173,237,673 
0.00%
0.00%
 18,040,618 $0.15
572 Eligma Token (ELI) 0.92
$0.01
-9.85934%
-35.4476%
 0.00000153208₽ 12,748,467 
₽ 171,505,824 
0.00%
0.00%
 185,974,111 
327,902,034 
$0.15
$0.27
573 ChatCoin (CHAT) 0.25
$0.00
-14.2714%
-29.7597%
 0.000000413419₽ 19,749,553 
₽ 171,705,908 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.15
$0.22
574 HalalChain (HLC) 0.45
$0.01
-12.1843%
-45.0293%
 0.000000745008₽ 10,960,200 
₽ 174,448,322 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.16
$0.40
575 SpankChain (SPANK) 0.56
$0.01
-8.75399%
-29.3572%
 0.000000935569₽ 3,488,093 
₽ 168,968,222 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.15
$0.50
576 SIX (SIX) 0.61
$0.01
-5.27994%
-15.964%
 0.0000010215₽ 7,842,330 
₽ 168,337,083 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.15
$0.55
577 ProChain (PRA) 3.38
$0.05
-14.8952%
-28.6946%
 0.00000560974₽ 18,747,750 
₽ 167,356,713 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.15
$0.30
578 Eden (EDN) 0.28
$0.00
-11.1475%
-6.6848%
 0.000000466538₽ 19,619,694 
₽ 168,493,670 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.15
$0.25
579 PolySwarm (NCT) 0.11
$0.00
-5.56074%
-11.9412%
 0.000000179303₽ 2,668,974 
₽ 166,905,864 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.15
$0.18
580 Naka Bodhi Token (NBOT) 2.78
$0.04
-1.86172%
-9.24078%
 0.00000461576₽ 731,874 
₽ 166,701,557 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.15
$0.25
581 Wings (WINGS) 1.73
$0.03
-8.42198%
-35.9151%
 0.00000287803₽ 970,851 
₽ 166,965,498 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.15
$0.15
582 Opacity (OPQ) 1.33
$0.02
0.231869%
-26.6116%
 0.00000220382₽ 758,728 
₽ 164,745,860 
0.00%
0.00%
 124,191,696 
130,000,000 
$0.15
$0.15
583 nOS (NOS) 1.58
$0.03
-12.6378%
-41.0876%
 0.00000262113₽ 8,593,241 
₽ 161,717,883 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.14
$0.46
583 DAO.Casino (BET) 1.01
$0.02
-12.924%
-25.1943%
 0.00000165149₽ 70,225 
₽ 168,372,637 
0.00%
0.00%
 167,270,821 $0.15
584 Apex (CPX) 0.36
$0.01
-11.6441%
-27.573%
 0.000000591918₽ 4,981,089 
₽ 165,952,033 
0.00%
0.00%
 465,774,330 
676,989,090 
$0.15
$0.21
585 FintruX Network (FTX) 1.69
$0.03
-3.29877%
-48.7757%
 0.0000027994₽ 92,666 
₽ 160,078,638 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.14
$0.15
586 Liquidity Network (LQD) 3.64
$0.06
-16.1541%
-50.1776%
 0.00000605477₽ 22,080,138 
₽ 157,934,772 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.14
$0.32
587 Radium (RADS) 41.92
$0.66
-42.0246%
-38.2923%
 0.0000696401₽ 268,858 
₽ 158,276,691 
0.00%
0.00%
 3,775,830 
3,782,555 
$0.14
$0.14
588 Zeepin (ZPT) 0.31
$0.00
-23.8251%
-40.7724%
 0.000000511167₽ 16,678,206 
₽ 153,843,214 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.14
$0.27
589 Veil (VEIL) 6.55
$0.10
-10.5487%
-28.1258%
 0.0000108841₽ 1,402,348 
₽ 157,428,071 
0.00%
0.00%
 24,029,542 
26,671,372 
$0.14
$0.16
590 Krios (KRI) 1.40
$0.02
-17.9477%
-35.0314%
 0.00000232398₽ 2,266,602 
₽ 157,199,683 
0.00%
0.00%
 112,376,187 
355,000,000 
$0.14
$0.44
591 Insights Network (INSTAR) 1.07
$0.02
-13.8681%
-8.9955%
 0.00000177419₽ 7,596,607 
₽ 154,961,953 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.14
$0.22
592 Eterbase Coin (XBASE) 0.23
$0.00
-7.31575%
-37.5758%
 0.000000389694₽ 50,884,498 
₽ 154,531,591 
0.00%
0.00%
 658,791,844 
1,000,000,000 
$0.14
$0.21
593 Ink (INK) 0.35
$0.01
-15.5061%
-46.5283%
 0.000000577549₽ 5,407,858 
₽ 161,275,418 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.14
$0.31