CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [551-600]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 15,842,250,815,899 ||| Объем за 24 часа: ₽ 4,866,185,585,621 ||| Количество валют: 1290

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
528 Kore (KORE) 30.14
$0.47
-8.79724%
-15.4055%
 0.0000592702₽ 1,791,854 
₽ 267,534,580 
0.00%
0.00%
 8,875,003 $0.23
529 SIX (SIX) 0.97
$0.02
2.99086%
-10.333%
 0.00000191099₽ 2,886,024 
₽ 266,090,150 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.23
$0.85
530 Lendingblock (LND) 0.36
$0.01
-14.809%
6.34585%
 0.000000715973₽ 2,932,635 
₽ 265,277,904 
0.00%
0.00%
 728,499,330 
1,000,000,000 
$0.23
$0.32
531 HTMLCOIN (HTML) 0.01
$0.00
7.37253%
-11.6034%
 0.00000000983619₽ 1,987,131 
₽ 265,478,338 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.23
$0.35
532 BABB (BAX) 0.01
$0.00
0.592449%
19.257%
 0.0000000247319₽ 1,440,820 
₽ 264,150,533 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.23
$0.55
533 Wings (WINGS) 2.73
$0.04
-3.63262%
-4.91182%
 0.00000536949₽ 1,300,019 
₽ 263,356,402 
0.00%
0.00%
 96,435,286 
100,000,000 
$0.23
$0.24
534 Ormeus Coin (ORME) 7.26
$0.11
-8.33381%
1.23766%
 0.000014276₽ 376,435 
₽ 260,696,923 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.23
$1.27
535 ChatCoin (CHAT) 0.38
$0.01
-3.97049%
3.42121%
 0.000000740899₽ 45,045,592 
₽ 260,006,072 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.23
$0.33
536 Rublix (RBLX) 12.72
$0.20
-0.211727%
5.70906%
 0.000025011₽ 2,370,980 
₽ 264,349,098 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.23
$1.11
537 Zen Protocol (ZP) 13.82
$0.21
-18.2502%
27.1848%
 0.0000271643₽ 429,622 
₽ 256,570,643 
0.00%
0.00%
 18,570,955 
25,047,955 
$0.22
$0.30
538 AIDUS TOKEN (AID) 1.59
$0.02
1.46031%
13.0331%
 0.00000313098₽ 60,835,428 
₽ 254,785,751 
0.00%
0.00%
 160,000,000 
20,000,000,000 
$0.22
$27.89
539 MIR COIN (MIR) 0.41
$0.01
-5.44302%
-10.2923%
 0.000000809233₽ 24,645,505 
₽ 255,193,196 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.22
$0.47
540 Wibson (WIB) 0.10
$0.00
-15.3609%
-11.4505%
 0.000000197076₽ 389,071 
₽ 255,585,104 
0.00%
0.00%
 2,549,922,524 
9,000,000,000 
$0.22
$0.79
541 BaaSid (BAAS) 0.07
$0.00
-3.00184%
4.04954%
 0.000000139598₽ 85,937 
₽ 254,084,521 
0.00%
0.00%
 3,578,700,000 
10,000,000,000 
$0.22
$0.62
542 ICE ROCK MINING (ROCK2) 16.14
$0.25
-1.47866%
26.5156%
 0.0000317376₽ 2,083,770 
₽ 253,719,239 
0.00%
0.00%
 15,718,272 
15,724,272 
$0.22
$0.22
543 ECC (ECC) 0.01
$0.00
-34.5368%
-45.0109%
 0.0000000199425₽ 94,318 
₽ 253,568,510 
0.00%
0.00%
 25,000,000,000 $0.22
544 NuShares (NSR) 0.09
$0.00
17.8335%
51.8383%
 0.000000179483₽ 1,196,611 
₽ 253,552,135 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.22
$0.25
545 CloakCoin (CLOAK) 47.69
$0.74
5.66627%
-3.10539%
 0.0000937738₽ 4,445,531 
₽ 252,442,944 
0.00%
0.00%
 5,293,060 $0.22
546 AdShares (ADST) 8.32
$0.13
23.6335%
5.17754%
 0.0000163561₽ 2,771,269 
₽ 252,391,691 
0.00%
0.00%
 30,340,315 
38,758,206 
$0.22
$0.28
547 HempCoin (THC) 1.02
$0.02
-2.70427%
-2.76504%
 0.00000201421₽ 161,431 
₽ 250,136,562 
0.00%
0.00%
 244,172,892 $0.22
548 Hashgard (GARD) 0.00
$0.00
-3.95938%
11.1831%
 0.00000000982323₽ 51,767,333 
₽ 248,975,989 
0.00%
0.00%
 49,834,295,641 
100,000,000,000 
$0.22
$0.44
549 Ultiledger (ULT) 0.41
$0.01
-0.663915%
-4.45474%
 0.000000810865₽ 36,196,047 
₽ 248,587,434 
0.00%
0.00%
 602,775,573 
4,500,000,000 
$0.22
$1.63
550 Modum (MOD) 10.31
$0.16
-9.78632%
27.6684%
 0.0000266612₽ 108,234 
₽ 219,171,757 
0.00%
0.00%
 21,266,200 
27,266,200 
$0.19
$0.24
550 BitMart Token (BMX) 1.85
$0.03
-2.69079%
12.3578%
 0.00000364127₽ 15,288,138 
₽ 246,949,468 
0.00%
0.00%
 133,346,257 
706,661,556 
$0.22
$1.15
551 LinkEye (LET) 0.41
$0.01
-2.32369%
-0.0743565%
 0.0000008058₽ 635,500,930 
₽ 245,897,010 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.36
552 SpaceChain (SPC) 0.51
$0.01
5.22304%
-5.54487%
 0.00000100396₽ 16,338,146 
₽ 263,437,505 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.23
$0.45
553 Bitcoin Atom (BCA) 13.31
$0.21
12.3231%
-5.21299%
 0.0000261726₽ 4,557,579 
₽ 245,180,307 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.21
$0.24
554 Hiveterminal Token (HVN) 0.59
$0.01
18.1496%
30.622%
 0.00000115981₽ 4,786,766 
₽ 242,273,459 
0.00%
0.00%
 410,718,841 
500,000,000 
$0.21
$0.26
555 LoyalCoin (LYL) 0.05
$0.00
2.54375%
-27.5209%
 0.0000000897209₽ 22,148,101 
₽ 244,296,242 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.21
$0.36
556 U Network (UUU) 0.04
$0.00
-2.30575%
11.2467%
 0.0000000766411₽ 10,519,230 
₽ 244,483,460 
0.00%
0.00%
 6,272,098,566 
10,000,000,000 
$0.21
$0.34
557 CrypticCoin (CRYP) 0.10
$0.00
-6.24938%
-9.26725%
 0.00000018826₽ 7,598,393 
₽ 244,158,600 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.21
$0.36
558 Consensus (SEN) 0.15
$0.00
10.1127%
32.7786%
 0.000000293204₽ 954,401 
₽ 242,661,177 
0.00%
0.00%
 1,627,253,128 
1,650,000,000 
$0.21
$0.22
559 Diamond (DMD) 75.24
$1.17
-3.9075%
6.3065%
 0.000147936₽ 99,798 
₽ 241,716,962 
0.00%
0.00%
 3,212,613 $0.21
560 DADI (DADI) 3.20
$0.05
-2.71869%
7.85436%
 0.00000630116₽ 8,380,338 
₽ 241,046,419 
0.00%
0.00%
 75,215,200 
100,000,000 
$0.21
$0.28
561 Flowchain (FLC) 348.86
$5.41
3.16659%
2.39383%
 0.000685933₽ 32,581,265 
₽ 240,741,738 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.21
$305.50
562 Radium (RADS) 67.51
$1.05
-0.751797%
-14.0686%
 0.000132737₽ 395,969 
₽ 240,489,535 
0.00%
0.00%
 3,562,285 
3,567,631 
$0.21
$0.21
563 SpankChain (SPANK) 0.79
$0.01
4.13205%
19.9912%
 0.00000154535₽ 1,122,278 
₽ 235,822,939 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.21
$0.69
565 Ulord (UT) 2.68
$0.04
5.91372%
-10.1396%
 0.0000052782₽ 41,578,508 
₽ 238,183,733 
0.00%
0.00%
 88,726,139 
186,223,785 
$0.21
$0.44
566 ZPER (ZPR) 0.18
$0.00
6.32755%
13.8273%
 0.000000363744₽ 624,835 
₽ 234,241,319 
0.00%
0.00%
 1,266,172,407 
2,050,000,000 
$0.21
$0.33
567 Unikoin Gold (UKG) 1.63
$0.03
-6.12758%
-22.0794%
 0.00000321002₽ 1,327,225 
₽ 233,989,631 
0.00%
0.00%
 143,322,371 
1,000,000,000 
$0.20
$1.43
568 Gene Source Code Chain (GENE) 0.63
$0.01
-4.11554%
-9.95599%
 0.00000123834₽ 1,728,546 
₽ 233,628,411 
0.00%
0.00%
 370,944,799 
2,000,000,000 
$0.20
$1.10
569 Dignity (DIG) 0.44
$0.01
-1.06077%
-13.6736%
 0.000000867182₽ 3,729,280 
₽ 230,683,785 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.20
$1.16
569 MintCoin (MINT) 0.01
$0.00
60.0608%
95.9015%
 0.0000000191783₽ 91,497 
₽ 250,729,491 
0.00%
0.00%
 24,947,260,808 $0.22
570 KickCoin (KICK) 0.21
$0.00
-2.49358%
0.451328%
 0.000000412713₽ 18,993,822 
₽ 230,402,571 
0.00%
0.00%
 1,097,649,733 
1,143,959,234 
$0.20
$0.21
571 Apex (CPX) 0.49
$0.01
-7.85053%
-12.9582%
 0.000000973074₽ 4,573,116 
₽ 229,725,645 
0.00%
0.00%
 464,182,330 
676,989,090 
$0.20
$0.29
572 XMax (XMX) 0.02
$0.00
-9.59594%
-10.0886%
 0.0000000410865₽ 24,576,395 
₽ 228,024,821 
0.00%
0.00%
 10,912,089,521 
30,000,000,000 
$0.20
$0.55
573 Haven Protocol (XHV) 29.06
$0.45
-1.9353%
33.0363%
 0.0000571322₽ 24,717,969 
₽ 228,074,140 
0.00%
0.00%
 7,849,101 $0.20
574 Delphy (DPY) 4.08
$0.06
-5.34171%
3.39619%
 0.0000080271₽ 15,483,415 
₽ 227,482,765 
0.00%
0.00%
 55,720,455 
100,000,000 
$0.20
$0.36
575 NAGA (NGC) 3.62
$0.06
-4.18546%
-6.37263%
 0.00000712504₽ 3,200,891 
₽ 226,073,729 
0.00%
0.00%
 62,386,126 
77,910,266 
$0.20
$0.25
576 SPINDLE (SPD) 0.07
$0.00
-2.78676%
-10.3718%
 0.000000140806₽ 2,091,700 
₽ 225,550,175 
0.00%
0.00%
 3,149,529,276 
10,000,000,000 
$0.20
$0.63