CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,609,651,254,169 ||| Объем за 24 часа: ₽ 3,375,119,690,361 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
288 DATA (DTA) 0.09
$0.00
2.0552%
-0.0958404%
 0.000000158429₽ 48,374,364 
₽ 842,486,449 
0.00%
0.00%
 8,912,493,344 
11,500,000,000 
$0.74
$0.95
289 Viacoin (VIA) 36.31
$0.56
2.88569%
-2.98849%
 0.0000608541₽ 54,232,710 
₽ 840,389,881 
0.00%
0.00%
 23,145,206 $0.74
290 Bezant (BZNT) 1.41
$0.02
9.21221%
49.7712%
 0.00000235988₽ 16,873,159 
₽ 836,148,817 
0.00%
0.00%
 593,832,815 
1,000,000,000 
$0.73
$1.23
291 Matrix AI Network (MAN) 5.65
$0.09
-12.4856%
-10.6223%
 0.00000946914₽ 88,670,229 
₽ 847,484,591 
0.00%
0.00%
 150,000,000 
250,000,000 
$0.74
$1.24
292 SmartMesh (SMT) 0.59
$0.01
1.11232%
-4.16919%
 0.000000990831₽ 6,055,915 
₽ 835,779,993 
0.00%
0.00%
 1,413,716,694 
3,141,592,653 
$0.73
$1.63
293 MediShares (MDS) 0.78
$0.01
-0.925023%
-4.30066%
 0.00000130532₽ 10,309,717 
₽ 831,517,120 
0.00%
0.00%
 1,067,640,901 
2,000,000,000 
$0.73
$1.36
294 Wagerr (WGR) 4.50
$0.07
-4.97041%
-5.6565%
 0.00000754068₽ 652,857 
₽ 822,618,432 
0.00%
0.00%
 182,834,285 
204,213,899 
$0.72
$0.80
295 CWV Chain (CWV) 0.25
$0.00
8.93422%
3.99907%
 0.000000414748₽ 31,479,138 
₽ 852,854,580 
0.00%
0.00%
 3,446,357,531 
10,000,000,000 
$0.75
$2.17
296 Cube (AUTO) 0.12
$0.00
0.00297115%
5.34145%
 0.000000199143₽ 10,237,856 
₽ 805,008,202 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.70
$0.75
297 Spendcoin (SPND) 2.28
$0.04
-5.89589%
-9.47607%
 0.00000381753₽ 216,313,753 
₽ 802,044,675 
0.01%
0.00%
 352,116,078 
2,000,000,000 
$0.70
$3.99
298 Insolar (INS) 24.67
$0.38
0.753525%
5.67506%
 0.0000413442₽ 53,948,227 
₽ 801,729,762 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.70
$1.08
298 Wabi (WABI) 8.65
$0.13
-0.656116%
6.284%
 0.0000319167₽ 5,912,405 
₽ 475,702,416 
0.00%
0.00%
 54,967,512 
100,000,000 
$0.40
$0.73
299 TokenPay (TPAY) 49.66
$0.77
-9.22765%
-22.5164%
 0.0000832312₽ 11,551,999 
₽ 799,251,954 
0.00%
0.00%
 16,094,120 
20,209,899 
$0.70
$0.88
300 Metronome (MET) 86.03
$1.34
0.718062%
2.10894%
 0.000144184₽ 7,210,574 
₽ 797,152,555 
0.00%
0.00%
 9,266,036 
11,028,160 
$0.70
$0.83
301 ETHLend (LEND) 0.70
$0.01
0.0201249%
17.2381%
 0.00000118025₽ 111,136,037 
₽ 785,468,994 
0.00%
0.00%
 1,115,389,877 
1,299,999,942 
$0.69
$0.80
302 DigitalNote (XDN) 0.11
$0.00
2.3355%
7.58589%
 0.00000018998₽ 986,363 
₽ 785,411,802 
0.00%
0.00%
 6,928,822,446 $0.69
303 Vitae (VITAE) 47.63
$0.74
5.29517%
-7.9321%
 0.0000798274₽ 2,355,896 
₽ 785,025,543 
0.00%
0.00%
 16,481,688 
16,483,073 
$0.69
$0.69
304 DxChain Token (DX) 0.02
$0.00
-1.64413%
-2.7693%
 0.0000000309035₽ 26,351,622 
₽ 779,048,694 
0.00%
0.00%
 42,249,999,975 
100,000,000,000 
$0.68
$1.61
305 VIBE (VIBE) 2.93
$0.05
3.60631%
-10.1882%
 0.00000491752₽ 85,199,045 
₽ 763,269,206 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.67
$0.69
306 AdEx (ADX) 10.39
$0.16
2.06784%
-1.86766%
 0.0000174147₽ 82,052,103 
₽ 763,000,871 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.67
$0.91
307 Credo (CREDO) 1.36
$0.02
59.1202%
44.567%
 0.00000268036₽ 265,246 
₽ 748,142,548 
0.00%
0.00%
 549,891,703 
1,374,729,257 
$0.64
$1.61
307 FLO (FLO) 5.02
$0.08
-8.56054%
-3.01166%
 0.00000841054₽ 3,786,869 
₽ 759,637,896 
0.00%
0.00%
 151,374,492 $0.66
308 Propy (PRO) 14.46
$0.22
-0.0729256%
-2.40416%
 0.0000242375₽ 166,110,578 
₽ 753,534,053 
0.00%
0.00%
 52,105,667 
100,000,000 
$0.66
$1.27
309 Ethos (ETHOS) 7.71
$0.12
-2.14931%
-13.6613%
 0.0000129236₽ 38,259,385 
₽ 752,768,933 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.66
$1.50
310 Pepe Cash (PEPECASH) 1.07
$0.02
26.7589%
19.6378%
 0.0000017898₽ 1,148,934 
₽ 749,547,814 
0.00%
0.00%
 701,884,009 $0.66
311 IHT Real Estate Protocol (IHT) 1.09
$0.02
-1.06057%
-5.15982%
 0.00000183388₽ 26,698,637 
₽ 740,315,106 
0.00%
0.00%
 676,576,044 
996,491,162 
$0.65
$0.95
312 Numeraire (NMR) 550.95
$8.56
4.90624%
23.5353%
 0.000923381₽ 2,641,538 
₽ 743,410,389 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.65
$1.13
312 BDT Token (BDT) 8.05
$0.12
9758.94%
8430.64%
 0.0000355363₽ 4,585,917 
₽ 393,399,773 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.71
313 B2BX (B2B) 46.99
$0.73
5.31142%
9.75473%
 0.0000786894₽ 2,924,648 
₽ 779,501,567 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.68
$0.81
313 Wixlar (WIX) 0.72
$0.01
-32.144%
-44.5128%
 0.00000120489₽ 68,322 
₽ 741,692,810 
0.00%
0.00%
 1,031,687,688 
5,330,000,000 
$0.65
$3.35
314 BLOCKv (VEE) 0.28
$0.00
-4.04481%
-7.3863%
 0.000000466809₽ 3,660,325 
₽ 741,379,956 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.65
$0.89
315 DMarket (DMT) 14.42
$0.22
1.33639%
-3.44218%
 0.0000241664₽ 14,476,990 
₽ 736,514,535 
0.00%
0.00%
 51,078,617 
56,921,773 
$0.64
$0.72
316 THEKEY (TKY) 0.14
$0.00
-2.99233%
-18.3499%
 0.000000242488₽ 2,120,821 
₽ 732,106,975 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.64
$1.24
317 Rubycoin (RBY) 26.85
$0.42
60.3181%
-24.4764%
 0.0000450029₽ 314,913 
₽ 726,149,941 
0.00%
0.00%
 27,043,062 $0.64
318 Peercoin (PPC) 28.36
$0.44
0.743925%
10.3434%
 0.0000475367₽ 20,824,915 
₽ 721,337,273 
0.00%
0.00%
 25,431,908 $0.63
319 Swarm (SWM) 8.42
$0.13
-1.54525%
15.2514%
 0.0000141046₽ 195,888,221 
₽ 718,919,745 
0.01%
0.00%
 85,425,610 
100,000,000 
$0.63
$0.74
320 LGO Exchange (LGO) 5.45
$0.08
-0.549207%
91.1413%
 0.00000912768₽ 348,559 
₽ 712,058,631 
0.00%
0.00%
 130,745,015 
217,698,062 
$0.62
$1.04
321 ZClassic (ZCL) 103.77
$1.61
1.52803%
-4.18196%
 0.000173921₽ 6,572,385 
₽ 708,854,496 
0.00%
0.00%
 6,830,850 $0.62
322 BitCapitalVendor (BCV) 0.84
$0.01
-0.768125%
-0.252322%
 0.00000140575₽ 9,546,720 
₽ 703,732,834 
0.00%
0.00%
 839,013,773 
1,200,000,000 
$0.62
$0.88
323 Dropil (DROP) 0.03
$0.00
7.43402%
-10.0089%
 0.0000000515483₽ 908,262 
₽ 699,043,172 
0.00%
0.00%
 22,727,921,160 
30,000,000,000 
$0.61
$0.81
323 Smartlands (SLT) 146.50
$2.28
1.74932%
-14.3213%
 0.000245348₽ 2,191,476 
₽ 747,295,182 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.65
$0.92
324 bitCNY (BITCNY) 9.33
$0.14
0.223259%
0.376352%
 0.0000156315₽ 18,992,500,994 
₽ 696,313,562 
0.56%
0.00%
 74,657,500 $0.61
325 U Network (UUU) 0.10
$0.00
11.287%
12.3501%
 0.00000017048₽ 144,242,879 
₽ 688,853,566 
0.00%
0.00%
 6,772,098,566 
10,000,000,000 
$0.60
$0.89
326 EDC Blockchain (EDC) 0.26
$0.00
2.25937%
-0.693581%
 0.00000043297₽ 16,615,182 
₽ 689,928,773 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.60
$1.20
327 Zipper (ZIP) 0.04
$0.00
-1.29944%
-5.34199%
 0.0000000712688₽ 740,107,695 
₽ 688,881,422 
0.02%
0.00%
 16,199,999,812 
100,000,000,000 
$0.60
$3.72
328 PumaPay (PMA) 0.03
$0.00
-14.0852%
-17.6318%
 0.0000000508224₽ 19,522,224 
₽ 686,810,267 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.60
$2.07
329 district0x (DNT) 1.14
$0.02
-2.01247%
-1.21734%
 0.00000191662₽ 43,509,843 
₽ 686,146,923 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.60
$1.00
330 Kcash (KCASH) 1.54
$0.02
-9.11493%
-12.1162%
 0.00000258242₽ 648,957,341 
₽ 686,443,050 
0.02%
0.00%
 445,499,083 
1,000,000,000 
$0.60
$1.35
331 Emercoin (EMC) 15.54
$0.24
1.27191%
-2.78066%
 0.0000260526₽ 13,124,183 
₽ 684,644,090 
0.00%
0.00%
 44,043,759 $0.60
332 Content Value Network (CVNT) 1.55
$0.02
-3.42555%
2.78452%
 0.00000259445₽ 175,971,374 
₽ 682,508,343 
0.01%
0.00%
 440,892,180 
1,000,000,000 
$0.60
$1.35