CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [301-350] |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 241,949,425,114,192 ||| Объем за 24 часа: ₽ 11,877,991,591,043 ||| Количество валют: 688
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 293  285 | 2024-04-17
291 | 2024-04-18 | -6
294 | 2024-04-19 | -3
291 | 2024-04-20 | +3
294 | 2024-04-21 | -3
295 | 2024-04-22 | -1
293 | 2024-04-23 | +2
-8 | JOE (JOE) | ₽ 54.12
$0.58 | 0.13%
13.97% | 0.00000877746 | ₽ 1,033,053,228
₽ 19,464,106,878 | 0.01%
0.01% | 359,673,634
464,573,155 | $10.63
$13.73 | | | 294 304 | 2024-04-17
306 | 2024-04-18 | -2
298 | 2024-04-19 | +8
295 | 2024-04-20 | +3
295 | 2024-04-21 |
292 | 2024-04-22 | +3
294 | 2024-04-23 | -2
+10 | Prom (PROM) | ₽ 1,054.60
$11.34 | -3.36%
18.38% | 0.000171053 | ₽ 326,135,407
₽ 19,246,488,779 | 0.00%
0.01% | 18,250,000
19,250,000 | $10.51
$11.08 | | | 295 296 | 2024-04-17
287 | 2024-04-18 | +9
300 | 2024-04-19 | -13
292 | 2024-04-20 | +8
296 | 2024-04-21 | -4
285 | 2024-04-22 | +11
295 | 2024-04-23 | -10
+1 | Coq Inu (COQ) | ₽ 0.00
$0.00 | -6.34%
17.21% | 0.0000000000444272 | ₽ 497,453,970
₽ 19,014,742,709 | 0.00%
0.01% | 69,420,000,000,000 | $10.38 | | | 296 266 | 2024-04-17
280 | 2024-04-18 | -14
263 | 2024-04-19 | +17
275 | 2024-04-20 | -12
280 | 2024-04-21 | -5
293 | 2024-04-22 | -13
296 | 2024-04-23 | -3
-30 | Alephium (ALPH) | ₽ 246.08
$2.65 | -5.04%
-2.29% | 0.0000399128 | ₽ 138,210,001
₽ 18,872,041,880 | 0.00%
0.01% | 76,691,939
195,698,899 | $10.30
$26.29 | | | 297 265 | 2024-04-17
278 | 2024-04-18 | -13
282 | 2024-04-19 | -4
293 | 2024-04-20 | -11
291 | 2024-04-21 | +2
298 | 2024-04-22 | -7
297 | 2024-04-23 | +1
-32 | PayPal USD (PYUSD) | ₽ 92.98
$1.00 | -0.03%
0.06% | 0.0000150809 | ₽ 1,305,481,323
₽ 18,842,873,224 | 0.01%
0.01% | 202,658,227 | $10.29 | | | 298 267 | 2024-04-17
292 | 2024-04-18 | -25
280 | 2024-04-19 | +12
288 | 2024-04-20 | -8
297 | 2024-04-21 | -9
297 | 2024-04-22 |
298 | 2024-04-23 | -1
-31 | Braintrust (BTRST) | ₽ 83.65
$0.90 | -3.19%
15.42% | 0.0000135676 | ₽ 23,852,562
₽ 18,760,283,600 | 0.00%
0.01% | 224,274,024
250,000,000 | $10.24
$11.42 | | | 299 269 | 2024-04-17
274 | 2024-04-18 | -5
279 | 2024-04-19 | -5
281 | 2024-04-20 | -2
290 | 2024-04-21 | -9
294 | 2024-04-22 | -4
299 | 2024-04-23 | -5
-30 | SwissBorg (CHSB) | ₽ 19.04
$0.20 | -3.47%
3.62% | 0.00000308895 | ₽ 157,631,647
₽ 18,743,592,286 | 0.00%
0.01% | 984,204,858
985,304,868 | $10.23
$10.24 | | | 300 290 | 2024-04-17
296 | 2024-04-18 | -6
295 | 2024-04-19 | +1
299 | 2024-04-20 | -4
300 | 2024-04-21 | -1
301 | 2024-04-22 | -1
300 | 2024-04-23 | +1
-10 | VVS Finance (VVS) | ₽ 0.00
$0.00 | -1.31%
5.08% | 0.0000000000643839 | ₽ 73,943,527
₽ 17,909,628,319 | 0.00%
0.01% | 45,118,244,952,468
86,600,171,858,527 | $9.78
$18.77 | | | 301 307 | 2024-04-17
302 | 2024-04-18 | +5
299 | 2024-04-19 | +3
302 | 2024-04-20 | -3
298 | 2024-04-21 | +4
300 | 2024-04-22 | -2
301 | 2024-04-23 | -1
+6 | Syscoin (SYS) | ₽ 22.74
$0.24 | -2.74%
6.54% | 0.00000368891 | ₽ 388,292,431
₽ 17,829,038,278 | 0.00%
0.01% | 783,921,818 | $9.73 | | | 302 293 | 2024-04-17
301 | 2024-04-18 | -8
313 | 2024-04-19 | -12
306 | 2024-04-20 | +7
299 | 2024-04-21 | +7
299 | 2024-04-22 |
302 | 2024-04-23 | -3
-9 | Aevo (AEVO) | ₽ 161.00
$1.73 | -3.86%
8.93% | 0.0000261135 | ₽ 7,276,382,369
₽ 17,709,819,193 | 0.06%
0.01% | 110,000,000
1,000,000,000 | $9.67
$87.90 | | | 303 281 | 2024-04-17
288 | 2024-04-18 | -7
292 | 2024-04-19 | -4
303 | 2024-04-20 | -11
301 | 2024-04-21 | +2
303 | 2024-04-22 | -2
303 | 2024-04-23 |
-22 | USDB (USDB) | ₽ 93.19
$1.00 | -0.20%
-0.36% | 0.0000151155 | ₽ 2,610,588,293
₽ 17,643,871,485 | 0.02%
0.01% | 189,327,203 | $9.63 | | | 304 333 | 2024-04-17
330 | 2024-04-18 | +3
327 | 2024-04-19 | +3
325 | 2024-04-20 | +2
330 | 2024-04-21 | -5
314 | 2024-04-22 | +16
304 | 2024-04-23 | +10
+29 | World Mobile Token (WMT) | ₽ 35.11
$0.38 | 9.83%
27.71% | 0.00000569462 | ₽ 247,969,816
₽ 17,268,088,399 | 0.00%
0.01% | 491,838,755
2,000,000,000 | $9.43
$38.34 | | | 305 298 | 2024-04-17
299 | 2024-04-18 | -1
297 | 2024-04-19 | +2
313 | 2024-04-20 | -16
305 | 2024-04-21 | +8
307 | 2024-04-22 | -2
305 | 2024-04-23 | +2
-7 | RSK Smart Bitcoin (RBTC) | ₽ 6,159,121.64
$66,205.90 | 0.67%
4.45% | 0.998991 | ₽ 16,117,878
₽ 17,205,917,049 | 0.00%
0.01% | 2,794
20,999,764 | $9.39
$70,613.29 | | | 306 314 | 2024-04-17
315 | 2024-04-18 | -1
311 | 2024-04-19 | +4
311 | 2024-04-20 |
309 | 2024-04-21 | +2
308 | 2024-04-22 | +1
306 | 2024-04-23 | +2
+8 | Smooth Love Potion (SLP) | ₽ 0.41
$0.00 | -1.60%
14.80% | 0.000000066638 | ₽ 1,115,321,062
₽ 17,005,254,654 | 0.01%
0.01% | 41,390,818,382 | $9.28 | | | 307 318 | 2024-04-17
323 | 2024-04-18 | -5
316 | 2024-04-19 | +7
326 | 2024-04-20 | -10
317 | 2024-04-21 | +9
313 | 2024-04-22 | +4
307 | 2024-04-23 | +6
+11 | IQ (IQ) | ₽ 0.94
$0.01 | 1.26%
15.57% | 0.000000151911 | ₽ 3,244,177,886
₽ 16,889,198,862 | 0.03%
0.01% | 18,032,726,356 | $9.22 | | | 308 306 | 2024-04-17
303 | 2024-04-18 | +3
301 | 2024-04-19 | +2
308 | 2024-04-20 | -7
307 | 2024-04-21 | +1
312 | 2024-04-22 | -5
308 | 2024-04-23 | +4
-2 | CyberConnect (CYBER) | ₽ 847.37
$9.11 | -0.99%
9.60% | 0.000137441 | ₽ 1,907,688,429
₽ 16,864,370,976 | 0.02%
0.01% | 19,901,954
100,000,000 | $9.21
$46.26 | | | 309 310 | 2024-04-17
309 | 2024-04-18 | +1
309 | 2024-04-19 |
307 | 2024-04-20 | +2
304 | 2024-04-21 | +3
306 | 2024-04-22 | -2
309 | 2024-04-23 | -3
+1 | Open Campus (EDU) | ₽ 57.66
$0.62 | -2.82%
12.45% | 0.00000935149 | ₽ 575,544,673
₽ 16,840,101,641 | 0.00%
0.01% | 292,083,333
1,000,000,000 | $9.19
$31.48 | | | 310 328 | 2024-04-17
334 | 2024-04-18 | -6
333 | 2024-04-19 | +1
328 | 2024-04-20 | +5
325 | 2024-04-21 | +3
332 | 2024-04-22 | -7
310 | 2024-04-23 | +22
+18 | Big Time (BIGTIME) | ₽ 20.34
$0.22 | 8.15%
18.21% | 0.00000329902 | ₽ 14,507,396,710
₽ 16,808,879,538 | 0.12%
0.01% | 826,412,464
5,000,000,000 | $9.18
$55.52 | | | 311 291 | 2024-04-17
310 | 2024-04-18 | -19
307 | 2024-04-19 | +3
300 | 2024-04-20 | +7
302 | 2024-04-21 | -2
310 | 2024-04-22 | -8
311 | 2024-04-23 | -1
-20 | Helium Mobile (MOBILE) | ₽ 0.20
$0.00 | -5.59%
9.50% | 0.0000000329899 | ₽ 243,985,907
₽ 16,731,632,150 | 0.00%
0.01% | 82,262,267,398 | $9.13 | | | 312 309 | 2024-04-17
314 | 2024-04-18 | -5
315 | 2024-04-19 | -1
314 | 2024-04-20 | +1
303 | 2024-04-21 | +11
305 | 2024-04-22 | -2
312 | 2024-04-23 | -7
-3 | Stratis [New] (STRAX) | ₽ 8.74
$0.09 | -2.37%
7.53% | 0.00000141744 | ₽ 633,777,792
₽ 16,674,124,384 | 0.01%
0.01% | 1,908,012,808 | $9.10 | | | 313 324 | 2024-04-17
324 | 2024-04-18 |
329 | 2024-04-19 | -5
310 | 2024-04-20 | +19
312 | 2024-04-21 | -2
315 | 2024-04-22 | -3
313 | 2024-04-23 | +2
+11 | TerraUSD (UST) | ₽ 1.86
$0.02 | -0.59%
18.81% | 0.000000302036 | ₽ 1,687,645,973
₽ 16,666,805,358 | 0.01%
0.01% | 8,950,279,896
8,962,123,025 | $9.10
$9.11 | | | 314 327 | 2024-04-17
331 | 2024-04-18 | -4
317 | 2024-04-19 | +14
290 | 2024-04-20 | +27
308 | 2024-04-21 | -18
302 | 2024-04-22 | +6
314 | 2024-04-23 | -12
+13 | Toshi (TOSHI) | ₽ 0.04
$0.00 | -2.12%
12.67% | 0.00000000661986 | ₽ 181,229,493
₽ 16,654,815,305 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $9.09
$9.37 | | | 315 417 | 2024-04-17
375 | 2024-04-18 | +42
420 | 2024-04-19 | -45
378 | 2024-04-20 | +42
392 | 2024-04-21 | -14
319 | 2024-04-22 | +73
315 | 2024-04-23 | +4
+102 | FLEX (FLEX) | ₽ 166.74
$1.79 | 26.19%
-0.22% | 0.0000270441 | ₽ 12,720,523
₽ 16,450,988,781 | 0.00%
0.01% | 98,664,939 | $8.98 | | | 316 295 | 2024-04-17
307 | 2024-04-18 | -12
305 | 2024-04-19 | +2
312 | 2024-04-20 | -7
306 | 2024-04-21 | +6
309 | 2024-04-22 | -3
316 | 2024-04-23 | -7
-21 | Seedify.fund (SFUND) | ₽ 273.59
$2.94 | -5.94%
-2.04% | 0.0000443761 | ₽ 575,560,581
₽ 16,450,455,813 | 0.00%
0.01% | 60,127,373
100,000,000 | $8.98
$14.94 | | | 317 308 | 2024-04-17
312 | 2024-04-18 | -4
308 | 2024-04-19 | +4
305 | 2024-04-20 | +3
310 | 2024-04-21 | -5
311 | 2024-04-22 | -1
317 | 2024-04-23 | -6
-9 | Portal (PORTAL) | ₽ 94.78
$1.02 | -5.01%
3.81% | 0.0000153724 | ₽ 2,085,860,870
₽ 16,292,982,038 | 0.02%
0.01% | 171,909,840 | $8.90 | | | 318 316 | 2024-04-17
317 | 2024-04-18 | -1
319 | 2024-04-19 | -2
318 | 2024-04-20 | +1
318 | 2024-04-21 |
316 | 2024-04-22 | +2
318 | 2024-04-23 | -2
-2 | Civic (CVC) | ₽ 16.08
$0.17 | -1.07%
11.12% | 0.00000260823 | ₽ 1,286,251,412
₽ 16,080,627,472 | 0.01%
0.01% | 1,000,000,000 | $8.78 | | | 319 300 | 2024-04-17
308 | 2024-04-18 | -8
306 | 2024-04-19 | +2
316 | 2024-04-20 | -10
315 | 2024-04-21 | +1
321 | 2024-04-22 | -6
319 | 2024-04-23 | +2
-19 | USDJ (USDJ) | ₽ 104.42
$1.12 | -0.12%
0.67% | 0.0000169369 | ₽ 21,546,911
₽ 16,063,853,920 | 0.00%
0.01% | 153,836,302 | $8.77 | | | 320 322 | 2024-04-17
320 | 2024-04-18 | +2
320 | 2024-04-19 |
323 | 2024-04-20 | -3
320 | 2024-04-21 | +3
320 | 2024-04-22 |
320 | 2024-04-23 |
+2 | Venus (XVS) | ₽ 1,015.58
$10.92 | 0.39%
15.68% | 0.000164723 | ₽ 329,747,568
₽ 16,030,780,151 | 0.00%
0.01% | 15,784,936
30,000,000 | $8.75
$16.63 | | | 321 332 | 2024-04-17
305 | 2024-04-18 | +27
304 | 2024-04-19 | +1
294 | 2024-04-20 | +10
289 | 2024-04-21 | +5
304 | 2024-04-22 | -15
321 | 2024-04-23 | -17
+11 | Multibit (MUBI) | ₽ 16.84
$0.18 | -13.36%
35.37% | 0.00000273211 | ₽ 2,591,177,904
₽ 16,002,179,628 | 0.02%
0.01% | 950,000,000
1,000,000,000 | $8.74
$9.20 | | | 322 311 | 2024-04-17
318 | 2024-04-18 | -7
318 | 2024-04-19 |
319 | 2024-04-20 | -1
316 | 2024-04-21 | +3
318 | 2024-04-22 | -2
322 | 2024-04-23 | -4
-11 | BORA (BORA) | ₽ 16.03
$0.17 | -1.26%
2.09% | 0.00000259929 | ₽ 513,130,794
₽ 15,925,320,919 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $8.69
$10.55 | | | 323 326 | 2024-04-17
326 | 2024-04-18 |
324 | 2024-04-19 | +2
317 | 2024-04-20 | +7
321 | 2024-04-21 | -4
323 | 2024-04-22 | -2
323 | 2024-04-23 |
+3 | Numeraire (NMR) | ₽ 2,526.35
$27.16 | -0.72%
15.44% | 0.000409766 | ₽ 492,942,676
₽ 15,862,860,804 | 0.00%
0.01% | 6,278,964
10,719,406 | $8.66
$14.78 | | | 324 317 | 2024-04-17
336 | 2024-04-18 | -19
331 | 2024-04-19 | +5
331 | 2024-04-20 |
314 | 2024-04-21 | +17
324 | 2024-04-22 | -10
324 | 2024-04-23 |
-7 | Keep Network (KEEP) | ₽ 16.64
$0.18 | 0.53%
15.59% | 0.00000269952 | ₽ 4,288,209
₽ 15,832,716,172 | 0.00%
0.01% | 951,288,242
999,848,781 | $8.64
$9.09 | | | 325 390 | 2024-04-17
385 | 2024-04-18 | +5
391 | 2024-04-19 | -6
390 | 2024-04-20 | +1
364 | 2024-04-21 | +26
328 | 2024-04-22 | +36
325 | 2024-04-23 | +3
+65 | Orca (ORCA) | ₽ 315.70
$3.39 | 7.61%
48.10% | 0.0000512057 | ₽ 1,142,319,147
₽ 15,781,993,069 | 0.01%
0.01% | 49,990,353
100,000,000 | $8.62
$17.24 | | | 326 320 | 2024-04-17
321 | 2024-04-18 | -1
323 | 2024-04-19 | -2
321 | 2024-04-20 | +2
322 | 2024-04-21 | -1
327 | 2024-04-22 | -5
326 | 2024-04-23 | +1
-6 | Hive (HIVE) | ₽ 31.46
$0.34 | 0.25%
8.43% | 0.00000510204 | ₽ 255,201,952
₽ 15,751,480,597 | 0.00%
0.01% | 500,749,243 | $8.60 | | | 327 325 | 2024-04-17
328 | 2024-04-18 | -3
326 | 2024-04-19 | +2
322 | 2024-04-20 | +4
319 | 2024-04-21 | +3
322 | 2024-04-22 | -3
327 | 2024-04-23 | -5
-2 | Cartesi (CTSI) | ₽ 20.12
$0.22 | -1.79%
11.79% | 0.00000326264 | ₽ 434,054,068
₽ 15,747,617,255 | 0.00%
0.01% | 782,867,306
1,000,000,000 | $8.60
$10.98 | | | 328 313 | 2024-04-17
313 | 2024-04-18 |
314 | 2024-04-19 | -1
333 | 2024-04-20 | -19
335 | 2024-04-21 | -2
325 | 2024-04-22 | +10
328 | 2024-04-23 | -3
-15 | MimbleWimbleCoin (MWC) | ₽ 1,430.26
$15.37 | -2.22%
7.39% | 0.000231983 | ₽ 355,188
₽ 15,666,012,166 | 0.00%
0.01% | 10,953,295 | $8.55 | | | 329 331 | 2024-04-17
311 | 2024-04-18 | +20
302 | 2024-04-19 | +9
301 | 2024-04-20 | +1
313 | 2024-04-21 | -12
326 | 2024-04-22 | -13
329 | 2024-04-23 | -3
+2 | Wen (WEN) | ₽ 0.02
$0.00 | -4.51%
20.68% | 0.00000000348311 | ₽ 2,605,826,098
₽ 15,627,403,590 | 0.02%
0.01% | 727,716,951,329 | $8.53 | | | 330 337 | 2024-04-17
343 | 2024-04-18 | -6
341 | 2024-04-19 | +2
338 | 2024-04-20 | +3
329 | 2024-04-21 | +9
329 | 2024-04-22 |
330 | 2024-04-23 | -1
+7 | Nano (XNO) | ₽ 116.19
$1.25 | 0.25%
22.78% | 0.0000188457 | ₽ 381,343,012
₽ 15,482,146,860 | 0.00%
0.01% | 133,248,297 | $8.45 | | | 331 335 | 2024-04-17
316 | 2024-04-18 | +19
321 | 2024-04-19 | -5
309 | 2024-04-20 | +12
311 | 2024-04-21 | -2
317 | 2024-04-22 | -6
331 | 2024-04-23 | -14
+4 | Unizen (ZCX) | ₽ 22.31
$0.24 | -0.89%
3.06% | 0.00000361847 | ₽ 159,627,694
₽ 15,455,194,080 | 0.00%
0.01% | 692,775,994
948,614,956 | $8.44
$11.55 | | | 332 329 | 2024-04-17
327 | 2024-04-18 | +2
322 | 2024-04-19 | +5
324 | 2024-04-20 | -2
324 | 2024-04-21 |
331 | 2024-04-22 | -7
332 | 2024-04-23 | -1
-3 | Dusk (DUSK) | ₽ 36.33
$0.39 | -2.29%
9.18% | 0.000005893 | ₽ 1,402,783,330
₽ 15,301,889,808 | 0.01%
0.01% | 421,164,409
500,000,000 | $8.35
$9.92 | | | 333 319 | 2024-04-17
322 | 2024-04-18 | -3
325 | 2024-04-19 | -3
335 | 2024-04-20 | -10
333 | 2024-04-21 | +2
333 | 2024-04-22 |
333 | 2024-04-23 |
-14 | H2O DAO (H2O) | ₽ 19.12
$0.21 | 0.34%
13.76% | 0.00000310112 | ₽ 36,976,555
₽ 15,295,545,919 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $8.35
$10.44 | | | 334 | Status (SNT) | ₽ 3.94
$0.04 | 1.67%
14.75% | 0.000000638719 | ₽ 514,493,494
₽ 15,269,049,172 | 0.00%
0.01% | 3,877,437,479
6,804,870,175 | $8.34
$14.63 | | | 335 367 | 2024-04-17
368 | 2024-04-18 | -1
368 | 2024-04-19 |
343 | 2024-04-20 | +25
350 | 2024-04-21 | -7
343 | 2024-04-22 | +7
335 | 2024-04-23 | +8
+32 | Nakamoto Games (NAKA) | ₽ 168.73
$1.81 | 4.28%
18.85% | 0.0000273671 | ₽ 1,154,795,839
₽ 15,263,723,216 | 0.01%
0.01% | 90,463,652
180,000,000 | $8.33
$16.58 | | | 336 342 | 2024-04-17
341 | 2024-04-18 | +1
349 | 2024-04-19 | -8
345 | 2024-04-20 | +4
338 | 2024-04-21 | +7
344 | 2024-04-22 | -6
336 | 2024-04-23 | +8
+6 | Phala.Network (PHA) | ₽ 21.35
$0.23 | 6.87%
9.28% | 0.00000346365 | ₽ 1,194,033,297
₽ 15,257,167,220 | 0.01%
0.01% | 714,468,546
1,000,000,000 | $8.33
$11.66 | | | 337 297 | 2024-04-17
298 | 2024-04-18 | -1
310 | 2024-04-19 | -12
327 | 2024-04-20 | -17
332 | 2024-04-21 | -5
337 | 2024-04-22 | -5
337 | 2024-04-23 |
-40 | Bluzelle (BLZ) | ₽ 35.39
$0.38 | 1.39%
20.72% | 0.0000057409 | ₽ 987,240,052
₽ 15,151,623,423 | 0.01%
0.01% | 428,076,891
500,000,000 | $8.27
$9.66 | | | 338 315 | 2024-04-17
329 | 2024-04-18 | -14
330 | 2024-04-19 | -1
332 | 2024-04-20 | -2
327 | 2024-04-21 | +5
338 | 2024-04-22 | -11
338 | 2024-04-23 |
-23 | MetFi (METFI) | ₽ 128.76
$1.38 | -2.86%
1.21% | 0.0000208847 | ₽ 20,157,604
₽ 15,144,877,274 | 0.00%
0.01% | 117,619,851
497,614,460 | $8.27
$34.98 | | | 339 312 | 2024-04-17
319 | 2024-04-18 | -7
328 | 2024-04-19 | -9
330 | 2024-04-20 | -2
328 | 2024-04-21 | +2
335 | 2024-04-22 | -7
339 | 2024-04-23 | -4
-27 | DAO Maker (DAO) | ₽ 100.79
$1.08 | -3.11%
-1.52% | 0.0000163474 | ₽ 503,050,922
₽ 15,117,800,207 | 0.00%
0.01% | 149,996,691
234,968,161 | $8.25
$12.93 | | | 340 330 | 2024-04-17
333 | 2024-04-18 | -3
332 | 2024-04-19 | +1
334 | 2024-04-20 | -2
334 | 2024-04-21 |
336 | 2024-04-22 | -2
340 | 2024-04-23 | -4
-10 | Power Ledger (POWR) | ₽ 29.25
$0.31 | -1.19%
8.26% | 0.00000474355 | ₽ 539,635,263
₽ 14,984,703,960 | 0.00%
0.01% | 512,375,110
1,000,000,000 | $8.18
$15.97 | | | 341 348 | 2024-04-17
340 | 2024-04-18 | +8
336 | 2024-04-19 | +4
320 | 2024-04-20 | +16
323 | 2024-04-21 | -3
330 | 2024-04-22 | -7
341 | 2024-04-23 | -11
+7 | Myro (MYRO) | ₽ 15.68
$0.17 | -6.82%
22.10% | 0.00000254397 | ₽ 2,002,829,912
₽ 14,809,333,577 | 0.02%
0.01% | 944,203,815
999,981,491 | $8.09
$8.56 | | | 342 361 | 2024-04-17
364 | 2024-04-18 | -3
348 | 2024-04-19 | +16
346 | 2024-04-20 | +2
352 | 2024-04-21 | -6
342 | 2024-04-22 | +10
342 | 2024-04-23 |
+19 | Ark (ARK) | ₽ 81.63
$0.88 | 0.75%
23.52% | 0.0000132405 | ₽ 1,767,761,190
₽ 14,722,546,449 | 0.01%
0.01% | 180,352,608 | $8.04 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |