CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [51-100]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,467,138,297,126 ||| Объем за 24 часа: ₽ 12,666,311,445,838 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51Core (CORE) 205.69
$2.23
-5.54%
13.79%
 0.0000351006₽ 9,608,848,187 
₽ 181,803,532,924 
0.08%
0.08%
 883,875,499 
2,100,000,000 
$100.06
$237.72
52Celestia (TIA) 964.65
$10.45
-2.86%
-9.01%
 0.000164615₽ 7,201,936,335 
₽ 173,479,384,818 
0.06%
0.07%
 179,838,048 
1,038,794,521 
$95.47
$551.49
53Fetch.ai (FET) 204.01
$2.21
-4.36%
2.22%
 0.0000348147₽ 18,128,299,264 
₽ 173,074,883,490 
0.14%
0.07%
 848,349,618 
1,152,997,575 
$95.25
$129.46
54THORChain (RUNE) 495.78
$5.37
-2.36%
0.29%
 0.0000846039₽ 25,356,441,373 
₽ 166,241,087,606 
0.20%
0.07%
 335,313,615 
414,167,089 
$91.49
$113.01
55Lido DAO Token (LDO) 182.12
$1.97
-2.68%
-2.05%
 0.0000310782₽ 4,400,382,687 
₽ 162,397,043,173 
0.03%
0.07%
 891,713,789 
1,000,000,000 
$89.37
$100.23
56Floki Inu (FLOKI) 0.02
$0.00
-3.45%
28.52%
 0.0000000028803₽ 23,281,382,272 
₽ 161,521,872,649 
0.18%
0.07%
 9,569,668,377,772 
9,708,823,971,407 
$88.89
$90.19
57Bonk (BONK) 0.00
$0.00
-3.19%
70.93%
 0.000000000406481₽ 60,024,528,932 
₽ 155,284,161,732 
0.47%
0.07%
 65,191,332,386,576 
93,526,170,019,115 
$85.46
$122.61
58Sei (SEI) 54.86
$0.59
-5.76%
4.30%
 0.00000936181₽ 17,972,375,916 
₽ 153,608,298,615 
0.14%
0.07%
 2,800,000,000 
10,000,000,000 
$84.54
$301.92
59Bitget Token (BGB) 108.85
$1.18
-0.26%
-4.32%
 0.0000185758₽ 3,279,906,697 
₽ 152,395,702,846 
0.03%
0.07%
 1,400,000,000 
2,000,000,000 
$83.87
$119.82
60Algorand (ALGO) 18.27
$0.20
-2.59%
11.32%
 0.00000311781₽ 15,278,025,995 
₽ 148,689,359,474 
0.12%
0.06%
 8,138,285,452 
10,000,000,000 
$81.83
$100.55
61Sui (SUI) 109.16
$1.18
-3.89%
-9.82%
 0.0000186279₽ 17,411,549,361 
₽ 141,460,074,943 
0.14%
0.06%
 1,295,901,469 
10,000,000,000 
$77.85
$600.76
62Beam (beam) 2.50
$0.03
-3.84%
-0.71%
 0.000000427173₽ 1,892,656,739 
₽ 132,670,825,891 
0.01%
0.06%
 52,999,894,745 
62,955,102,600 
$73.02
$86.73
63Gala (GALA) 4.29
$0.05
-3.06%
3.14%
 0.000000732076₽ 10,529,932,106 
₽ 130,194,023,425 
0.08%
0.06%
 30,348,537,501 
32,377,697,638 
$71.65
$76.44
64Flow (Dapper labs) (FLOW) 84.54
$0.92
-0.99%
2.49%
 0.0000144273₽ 3,993,818,722 
₽ 127,094,293,949 
0.03%
0.05%
 1,503,293,597 $69.95
65Jupiter (JUP) 93.73
$1.02
-3.35%
-5.43%
 0.0000159945₽ 11,356,669,630 
₽ 126,532,659,578 
0.09%
0.05%
 1,350,000,000 
10,000,000,000 
$69.64
$515.83
66Aave (LEND) 8,327.03
$90.24
-0.37%
3.53%
 0.001421₽ 6,839,003,135 
₽ 123,313,639,303 
0.05%
0.05%
 14,808,837 
16,000,000 
$67.87
$73.32
67Pendle (PENDLE) 511.36
$5.54
-8.17%
-6.12%
 0.0000872624₽ 6,557,432,948 
₽ 122,309,244,809 
0.05%
0.05%
 239,185,588 
258,446,028 
$67.31
$72.73
68NEO (NEO) 1,719.28
$18.63
4.90%
2.18%
 0.000293393₽ 11,628,342,174 
₽ 121,275,971,383 
0.09%
0.05%
 70,538,831 
100,000,000 
$66.74
$94.62
69Quant (QNT) 9,908.72
$107.38
-1.40%
0.04%
 0.0016909₽ 1,545,517,211 
₽ 119,624,815,140 
0.01%
0.05%
 12,072,738 
14,881,364 
$65.84
$81.15
70Bitcoin SV (BSV) 6,054.53
$65.61
-1.45%
-1.32%
 0.0010332₽ 3,909,504,514 
₽ 119,233,185,538 
0.03%
0.05%
 19,693,228 $65.62
71BitTorrent (new) (BTT) 0.00
$0.00
4.88%
5.53%
 0.0000000000208551₽ 4,785,395,742 
₽ 118,329,947,497 
0.04%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$65.12
$66.59
72Flare (FLR) 2.86
$0.03
2.08%
-3.62%
 0.000000487446₽ 619,840,807 
₽ 110,421,937,651 
0.00%
0.05%
 38,657,365,657 
100,559,787,198 
$60.77
$158.08
73Ethena (ENA) 76.38
$0.83
-6.62%
-18.25%
 0.0000130335₽ 31,625,567,437 
₽ 108,835,745,026 
0.25%
0.05%
 1,425,000,000 
15,000,000,000 
$59.90
$630.50
74SingularityNET (AGI) 82.89
$0.90
-5.25%
2.09%
 0.0000141459₽ 9,003,521,961 
₽ 106,279,048,364 
0.07%
0.05%
 1,282,094,972 
1,401,796,166 
$58.49
$63.95
75MultiversX (EGLD) 3,931.34
$42.60
1.05%
3.27%
 0.000670878₽ 1,692,884,938 
₽ 105,603,723,280 
0.01%
0.05%
 26,862,021 
26,867,173 
$58.12
$58.13
76Ondo (ONDO) 72.71
$0.79
-5.49%
2.14%
 0.0000124083₽ 14,701,455,139 
₽ 101,052,946,368 
0.12%
0.04%
 1,389,759,838 
10,000,000,000 
$55.61
$400.17
77Akash Network (AKT) 426.19
$4.62
-2.55%
15.49%
 0.0000727283₽ 1,131,054,104 
₽ 100,050,980,121 
0.01%
0.04%
 234,758,342 $55.06
78Wormhole (W) 54.74
$0.59
-7.23%
-3.41%
 0.00000934068₽ 21,679,766,847 
₽ 98,525,290,404 
0.17%
0.04%
 1,800,000,000 
10,000,000,000 
$54.22
$301.24
79Chiliz (CHZ) 10.86
$0.12
-0.17%
7.84%
 0.00000185382₽ 5,482,752,420 
₽ 96,556,943,363 
0.04%
0.04%
 8,888,289,967 
8,888,888,888 
$53.14
$53.14
80Axie Infinity Shards (AXS) 669.88
$7.26
-1.49%
3.10%
 0.000114314₽ 3,677,788,526 
₽ 96,257,503,396 
0.03%
0.04%
 143,693,660 
270,000,000 
$52.98
$99.54
81The Sandbox (SAND) 42.13
$0.46
-0.67%
1.51%
 0.00000718994₽ 7,224,539,048 
₽ 95,125,047,748 
0.06%
0.04%
 2,257,731,926 
3,000,000,000 
$52.35
$69.56
82eCash (XEC) 0.00
$0.00
1.95%
1.57%
 0.000000000823227₽ 3,538,671,988 
₽ 95,004,180,258 
0.03%
0.04%
 19,693,639,048,092 $52.29
83dYdX (Native) (DYDX) 198.83
$2.15
-5.08%
-6.65%
 0.0000339295₽ 1,470,525,005 
₽ 92,390,370,029 
0.01%
0.04%
 464,677,529 
722,022,077 
$50.85
$79.01
84Tezos (Pre-Launch) (XTZ) 93.06
$1.01
-0.54%
1.30%
 0.0000158813₽ 2,421,327,141 
₽ 91,165,622,039 
0.02%
0.04%
 979,598,068 
1,000,164,704 
$50.17
$51.23
85KuCoin Token (KCS) 931.12
$10.09
0.94%
14.71%
 0.000158895₽ 114,933,905 
₽ 89,511,416,137 
0.00%
0.04%
 96,132,689 
143,632,689 
$49.26
$73.60
86Synthetix (SNX) 268.85
$2.91
0.47%
-1.92%
 0.0000458791₽ 2,607,623,337 
₽ 88,121,124,917 
0.02%
0.04%
 327,769,196 
328,193,104 
$48.50
$48.56
87Conflux Network (CFX) 22.28
$0.24
-6.74%
2.22%
 0.00000380228₽ 6,316,685,638 
₽ 87,876,216,992 
0.05%
0.04%
 3,943,936,042 
4,993,936,054 
$48.36
$61.24
88Worldcoin (WLD) 433.64
$4.70
-6.00%
-6.02%
 0.0000740002₽ 22,304,953,971 
₽ 85,108,034,913 
0.18%
0.04%
 196,264,087 
10,000,000,000 
$46.84
$2,386.53
89Mina (MINA) 77.48
$0.84
-2.13%
3.29%
 0.0000132225₽ 1,978,867,296 
₽ 84,682,782,187 
0.02%
0.04%
 1,092,906,564 
1,151,473,853 
$46.60
$49.10
90EOS (EOS) 75.17
$0.81
-5.42%
3.63%
 0.0000128279₽ 16,140,565,181 
₽ 84,502,709,057 
0.13%
0.04%
 1,124,137,127 $46.51
91JasmyCoin (JASMY) 1.69
$0.02
-3.34%
-2.32%
 0.000000288462₽ 4,471,248,882 
₽ 83,335,931,267 
0.04%
0.04%
 49,299,999,677 
50,000,000,000 
$45.86
$46.51
92Ronin (RON) 262.57
$2.85
-7.94%
-10.93%
 0.0000448077₽ 2,502,707,962 
₽ 82,984,562,836 
0.02%
0.04%
 316,043,998 
1,000,000,000 
$45.67
$144.51
93ORDI (ORDI) 3,935.04
$42.64
-2.14%
-4.32%
 0.000671508₽ 12,957,089,202 
₽ 82,635,708,843 
0.10%
0.04%
 21,000,000 $45.48
94Pyth Network (PYTH) 54.43
$0.59
-3.67%
-4.70%
 0.00000928837₽ 6,554,497,346 
₽ 81,644,039,719 
0.05%
0.04%
 1,499,988,999 
9,999,988,999 
$44.93
$299.55
95Decentraland (MANA) 41.94
$0.45
-2.07%
3.05%
 0.00000715738₽ 4,147,608,102 
₽ 80,039,102,872 
0.03%
0.03%
 1,908,319,865 
2,193,179,327 
$44.05
$50.62
96Starknet (STRK) 107.73
$1.17
-2.03%
-7.58%
 0.0000183841₽ 9,437,603,548 
₽ 78,428,021,673 
0.07%
0.03%
 728,000,000 
10,000,000,000 
$43.16
$592.90
97Gnosis (GNO) 30,204.71
$327.32
-1.46%
-5.71%
 0.0051544₽ 1,224,432,670 
₽ 78,217,803,902 
0.01%
0.03%
 2,589,588 
3,000,000 
$43.05
$49.87
98ApeCoin (APE) 121.34
$1.31
3.62%
5.69%
 0.0000207068₽ 5,147,158,005 
₽ 73,399,043,696 
0.04%
0.03%
 604,895,833 
1,000,000,000 
$40.40
$66.78
99Theta Fuel (TFUEL) 10.84
$0.12
0.26%
34.63%
 0.0000018503₽ 10,737,245,189 
₽ 70,769,436,751 
0.08%
0.03%
 6,526,883,464 $38.95
99Portal (PORTAL) 470.96
$5.12
-0.49%
-0.49%
 0.000090727₽ 53,365,540 
₽ 78,713,861,755 
0.00%
0.03%
 167,134,615 $43.50