CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 148,353,975,405,325 ||| Объем за 24 часа: ₽ 19,752,958,894,061 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
48 Fantom (FTM) 81.14
$1.11
-22.72%
-13.66%
 0.0000258729₽ 56,914,332,131 
₽ 206,510,996,352 
0.29%
0.14%
 2,545,006,273 $150.54
FTM Fantom =
RUB

FTM/AUD - A$ 1.54
FTM/BGN - 1.85 лв.
FTM/BRL - R$ 5.89
FTM/CAD - C$ 1.42
FTM/CHF - Fr. 1.04
FTM/CNY - CN¥ 7.20
FTM/CZK - 24.12
FTM/DKK - kr. 7.07
FTM/EUR - 0.95
FTM/GBP - £ 0.81
FTM/HKD - HK$ 8.67
FTM/HRK - kn 7.13
FTM/HUF - Ft 335.61
FTM/IDR - Rp 15,887
FTM/ILS - 3.57
FTM/INR - 82.20
FTM/JPY - ¥ 122.34
FTM/KRW - 1,325.71
FTM/MXN - Mex$ 22.38
FTM/MYR - RM 4.67
FTM/NOK - kr 9.73
FTM/NZD - NZ$ 1.58
FTM/PHP - 55.83
FTM/PLN - 4.36
FTM/RON - lei 4.70
FTM/RUB - 81.14
FTM/SEK - kr 9.68
FTM/SGD - S$ 1.50
FTM/THB - ฿ 37.17
FTM/TRY - 9.63
FTM/USD - $ 1.11
FTM/ZAR - R 16.51
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
48
2021-09-20
106.09 106.09 78.36 81.14-22.72%
-13.66%
 0.0000258729₽ 56,914,332,131 
₽ 206,510,996,352 
0.29%
0.14%
 2,545,006,273 
46
2021-09-19
97.07 108.44 93.68 105.578.82%
0.25%
 0.0000306603₽ 40,141,791,998 
₽ 268,669,803,081 
0.34%
0.16%
 2,545,006,273 
48
2021-09-18
90.80 103.95 89.80 97.016.81%
-13.57%
 0.0000276251₽ 30,721,616,764 
₽ 246,892,704,975 
0.24%
0.15%
 2,545,006,273 
49
2021-09-17
94.75 100.64 90.39 90.39-5.34%
-16.42%
 0.0000264023₽ 26,964,467,598 
₽ 230,044,618,701 
0.19%
0.14%
 2,545,006,273 
49
2021-09-16
105.47 105.99 92.34 95.17-8.52%
-20.47%
 0.0000275407₽ 39,898,945,495 
₽ 242,214,951,173 
0.25%
0.14%
 2,545,006,273 
47
2021-09-15
87.22 111.03 87.22 105.1519.83%
-7.77%
 0.0000299079₽ 68,376,480,658 
₽ 267,606,458,601 
0.47%
0.16%
 2,545,006,273 
50
2021-09-14
94.70 96.07 83.33 87.31-8.34%
-13.56%
 0.0000255233₽ 40,122,735,151 
₽ 222,192,982,232 
0.25%
0.13%
 2,545,006,273 
48
2021-09-13
105.58 106.19 89.57 95.87-9.40%
-5.90%
 0.0000291104₽ 40,786,123,698 
₽ 243,985,342,256 
0.20%
0.15%
 2,545,006,273 
46
2021-09-12
112.94 113.40 102.48 105.85-6.05%
19.82%
 0.0000314182₽ 33,720,649,429 
₽ 269,400,483,833 
0.22%
0.16%
 2,545,006,273 
44
2021-09-11
111.29 123.75 106.57 112.672.95%
45.05%
 0.0000341107₽ 52,757,491,034 
₽ 286,744,445,212 
0.32%
0.18%
 2,545,006,273 
44
2021-09-10
120.38 127.96 103.76 108.95-9.40%
53.81%
 0.0000333169₽ 62,346,697,723 
₽ 277,290,494,486 
0.31%
0.17%
 2,545,006,273 
41
2021-09-09
114.49 140.45 107.91 120.966.16%
93.76%
 0.0000356262₽ 127,076,332,955 
₽ 307,832,772,681 
0.60%
0.19%
 2,545,006,273 
39
2021-09-08
100.93 121.88 93.40 114.0312.05%
78.48%
 0.0000337917₽ 133,097,851,803 
₽ 290,204,898,324 
0.50%
0.18%
 2,545,006,273 
43
2021-09-07
101.89 133.18 97.05 101.28-0.36%
91.93%
 0.0000296472₽ 181,108,140,565 
₽ 257,765,889,099 
0.53%
0.16%
 2,545,006,273 
46
2021-09-06
88.78 107.17 86.38 101.4615.56%
75.87%
 0.0000264831₽ 78,789,805,362 
₽ 258,224,326,349 
0.40%
0.14%
 2,545,006,273 
50
2021-09-05
77.89 92.61 74.24 87.9113.88%
107.91%
 0.0000233349₽ 58,677,392,320 
₽ 223,737,749,464 
0.34%
0.12%
 2,545,006,273 
55
2021-09-04
74.87 85.82 73.62 77.209.51%
103.26%
 0.000021212₽ 64,953,032,829 
₽ 196,473,513,577 
0.36%
0.11%
 2,545,006,273 
57
2021-09-03
61.72 70.60 59.81 70.6013.64%
97.59%
 0.0000193422₽ 41,133,683,562 
₽ 179,678,437,120 
0.21%
0.10%
 2,545,006,273 
65
2021-09-02
63.22 67.72 59.94 62.23-2.22%
93.62%
 0.0000172668₽ 35,473,745,286 
₽ 158,365,736,242 
0.20%
0.09%
 2,545,006,273 
63
2021-09-01
52.09 70.63 51.21 63.9420.98%
75.36%
 0.0000178862₽ 56,572,260,047 
₽ 162,731,080,446 
0.31%
0.10%
 2,545,006,273 
64
2021-08-31
58.05 63.48 50.79 52.94-8.79%
48.92%
 0.0000152574₽ 42,040,191,740 
₽ 134,724,030,601 
0.23%
0.08%
 2,545,006,273 
63
2021-08-30
43.10 65.57 43.10 57.8836.05%
43.08%
 0.0000167453₽ 98,580,617,053 
₽ 147,293,305,166 
0.63%
0.09%
 2,545,006,273 
74
2021-08-29
38.28 43.01 36.50 42.4410.97%
3.76%
 0.0000118371₽ 10,113,338,271 
₽ 108,011,725,470 
0.08%
0.07%
 2,545,006,273 
78
2021-08-28
36.00 38.85 34.37 38.247.16%
-8.48%
 0.0000106808₽ 7,900,611,850 
₽ 97,332,973,779 
0.06%
0.06%
 2,545,006,273 
84
2021-08-27
32.30 36.79 31.16 36.2910.51%
-0.84%
 0.00000996148₽ 8,394,476,886 
₽ 92,361,569,265 
0.05%
0.06%
 2,545,006,273 
83
2021-08-26
36.94 38.02 32.19 32.67-11.04%
-11.21%
 0.00000935467₽ 8,890,892,121 
₽ 83,133,366,669 
0.06%
0.05%
 2,545,006,273 
84
2021-08-25
35.85 38.21 34.51 36.713.06%
18.95%
 0.0000101425₽ 8,059,657,751 
₽ 93,417,240,496 
0.05%
0.06%
 2,545,006,273 
82
2021-08-24
40.34 41.13 35.24 35.88-12.15%
23.97%
 0.0000101373₽ 9,267,148,089 
₽ 91,306,871,776 
0.05%
0.06%
 2,545,006,273 
76
2021-08-23
40.79 43.54 39.66 40.83-1.34%
39.48%
 0.0000111229₽ 8,499,680,771 
₽ 103,900,757,452 
0.05%
0.06%
 2,545,006,273 
75
2021-08-22
43.99 44.06 39.28 41.51-1.77%
60.45%
 0.000011336₽ 10,747,023,260 
₽ 105,633,683,155 
0.08%
0.06%
 2,545,006,273