CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 16,044,971,046,151 ||| Объем за 24 часа: ₽ 4,812,105,459,363 ||| Количество валют: 1082

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
397 Kcash (KCASH) 0.83
$0.01
-20.3942%
-35.3648%
 0.00000137618₽ 157,007,543 
₽ 369,034,196 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.33
$0.74
398 Diamond Platform Token (DPT) 745.09
$11.82
-3.34913%
-4.67277%
 0.00123783₽ 1,351,161 
₽ 369,848,460 
0.00%
0.00%
 496,385 
10,000,000 
$0.33
$6.63
399 MediShares (MDS) 0.50
$0.01
-12.1091%
-34.7395%
 0.000000826573₽ 10,641,857 
₽ 368,822,388 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.33
$0.89
400 MediBloc [QRC20] (MED) 0.12
$0.00
0.152442%
-26.0969%
 0.000000205925₽ 317,397 
₽ 367,689,528 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.33
$0.45
401 Selfkey (KEY) 0.13
$0.00
-8.0545%
-27.5879%
 0.000000208363₽ 12,032,669 
₽ 359,727,362 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.32
$0.67
402 district0x (DNT) 0.59
$0.01
-16.8239%
-33.7481%
 0.000000982071₽ 23,117,684 
₽ 354,682,289 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.32
$0.53
403 Ubiq (UBQ) 8.27
$0.13
-18.391%
-25.6966%
 0.0000137425₽ 641,351 
₽ 352,462,273 
0.00%
0.00%
 42,609,099 $0.31
404 VNT Chain (VNT) 0.17
$0.00
-15.5558%
-17.6059%
 0.000000282761₽ 52,261,252 
₽ 351,822,813 
0.00%
0.00%
 2,067,086,158 
10,000,000,000 
$0.31
$1.51
405 OriginTrail (TRAC) 1.22
$0.02
-9.22304%
-25.7414%
 0.00000203137₽ 948,284 
₽ 350,840,174 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.31
$0.54
406 All Sports (SOC) 0.23
$0.00
-20.3894%
-35.14%
 0.000000386426₽ 18,292,803 
₽ 348,870,734 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.31
$0.31
407 XYO (XYO) 0.04
$0.00
-10.3084%
-27.9153%
 0.0000000698288₽ 1,828,990 
₽ 348,673,677 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.31
$0.53
408 STPT (STPT) 1.89
$0.03
-11.0914%
-17.8547%
 0.00000314493₽ 239,076,345 
₽ 346,243,176 
0.00%
0.00%
 182,904,966 
2,000,000,000 
$0.31
$3.37
410 Morpheus.Network (MRPH) 10.81
$0.17
-9.42367%
-2.79611%
 0.0000179612₽ 24,109,653 
₽ 343,898,407 
0.00%
0.00%
 31,808,948 
47,897,218 
$0.31
$0.46
411 PCHAIN (PAI) 0.75
$0.01
-13.1792%
-34.1689%
 0.00000123794₽ 45,907,506 
₽ 342,328,693 
0.00%
0.00%
 459,409,213 
2,100,000,000 
$0.30
$1.39
412 USDQ (USDQ) 62.13
$0.99
-1.02693%
-0.75454%
 0.000103219₽ 8,040,333 
₽ 342,823,543 
0.00%
0.00%
 5,517,804 
5,531,633 
$0.31
$0.31
413 Boolberry (BBR) 25.80
$0.41
-9.92665%
-19.3276%
 0.0000428686₽ 677,598 
₽ 340,803,232 
0.00%
0.00%
 13,207,454 $0.30
414 AMO Coin (AMO) 0.04
$0.00
-9.63896%
-37.9245%
 0.0000000631066₽ 5,417,503 
₽ 340,817,163 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.30
$0.67
414 Ecobit (ECOB) 1.11
$0.02
-3.78506%
-1.97714%
 0.00000157868₽ 85,847 
₽ 491,879,598 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.44
$8.76
415 Litecoin Cash (LCC) 0.53
$0.01
-12.6746%
-23.1634%
 0.000000883839₽ 6,395,478 
₽ 338,927,089 
0.00%
0.00%
 637,071,332 $0.30
416 Unikoin Gold (UKG) 2.35
$0.04
26.4021%
110.958%
 0.00000390737₽ 102,227,725 
₽ 338,323,372 
0.00%
0.00%
 143,847,371 
1,000,000,000 
$0.30
$2.09
417 SingularDTV (SNGLS) 0.56
$0.01
-13.5927%
-26.0304%
 0.000000934077₽ 17,027,879 
₽ 337,348,738 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.50
418 Fiii (FIII) 0.70
$0.01
-9.46826%
-12.1324%
 0.00000115807₽ 94,346,059 
₽ 336,272,550 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.30
$1.52
419 CPChain (CPC) 0.88
$0.01
-6.07069%
-35.109%
 0.00000146332₽ 26,115,213 
₽ 331,861,956 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.30
$0.78
420 SwftCoin (SWFTC) 0.09
$0.00
-16.1904%
-37.3061%
 0.000000151385₽ 193,186,553 
₽ 331,686,017 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.30
$0.81
421 Agrello (DLT) 3.81
$0.06
-10.8073%
-28.6241%
 0.00000633554₽ 30,924,587 
₽ 327,884,372 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.29
$0.44
422 Genaro Network (GNX) 1.29
$0.02
-18.4169%
-51.7987%
 0.00000214236₽ 28,765,213 
₽ 329,355,873 
0.00%
0.00%
 255,403,748 
650,000,000 
$0.29
$0.75
423 Refereum (RFR) 0.08
$0.00
-17.735%
-31.6499%
 0.000000137558₽ 21,908,989 
₽ 327,625,474 
0.00%
0.00%
 3,956,829,189 
4,999,650,000 
$0.29
$0.37
424 YOYOW (YOYOW) 1.09
$0.02
-16.8896%
-38.7694%
 0.00000181462₽ 15,790,124 
₽ 327,680,065 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.29
$0.29
425 Restart Energy MWAT (MWAT) 0.72
$0.01
-15.2038%
-14.1222%
 0.00000119968₽ 3,309,569 
₽ 326,940,501 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.29
$0.32
426 Viberate (VIB) 1.71
$0.03
-18.0581%
-34.9435%
 0.00000284425₽ 20,501,094 
₽ 325,897,597 
0.00%
0.00%
 190,356,461 
200,000,000 
$0.29
$0.30
427 Swarm (SWM) 3.83
$0.06
-17.1788%
-50.4395%
 0.00000636493₽ 97,330,540 
₽ 326,213,481 
0.00%
0.00%
 85,145,722 
100,000,000 
$0.29
$0.34
428 IHT Real Estate Protocol (IHT) 0.45
$0.01
-11.0914%
-34.3962%
 0.000000750818₽ 15,564,069 
₽ 305,879,627 
0.00%
0.00%
 676,815,674 
996,491,162 
$0.27
$0.40
429 Skrumble Network (SKM) 0.31
$0.00
-23.8589%
-64.9327%
 0.000000517954₽ 234,696,010 
₽ 318,531,142 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.28
$0.42
430 VIBE (VIBE) 1.24
$0.02
-12.7819%
-34.2962%
 0.00000206747₽ 11,671,208 
₽ 323,732,487 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.29
$0.30
431 Counterparty (XCP) 123.48
$1.96
-24.817%
-36.9068%
 0.00020514₽ 1,305,521 
₽ 322,956,928 
0.00%
0.00%
 2,615,463 $0.29
432 STEM CELL COIN (SCC) 1.00
$0.02
-10.7171%
-43.5037%
 0.00000166743₽ 2,517,431 
₽ 321,836,802 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.29
$4.47
433 Ocean Protocol (OCEAN) 1.26
$0.02
-13.4699%
-30.2563%
 0.00000208613₽ 30,641,671 
₽ 323,609,752 
0.00%
0.00%
 257,712,350 
545,035,459 
$0.29
$0.61
434 Metrix Coin (MRX) 0.02
$0.00
-30.0169%
-33.5978%
 0.0000000397736₽ 2,448,845 
₽ 320,947,901 
0.00%
0.00%
 13,405,849,901 
13,569,347,108 
$0.29
$0.29
435 Gulden (NLG) 0.74
$0.01
-5.14712%
-19.8277%
 0.00000122831₽ 1,689,550 
₽ 318,533,474 
0.00%
0.00%
 430,827,377 
492,827,377 
$0.28
$0.32
436 Travala.com (AVA) 7.13
$0.11
-21.1666%
-8.29225%
 0.0000118439₽ 29,177,294 
₽ 315,704,824 
0.00%
0.00%
 44,283,312 
61,571,086 
$0.28
$0.39
437 V-ID (VIDT) 11.79
$0.19
-17.3202%
-35.7838%
 0.0000195842₽ 136,516,661 
₽ 316,574,121 
0.00%
0.00%
 26,854,898 
62,787,519 
$0.28
$0.66
438 SALT (SALT) 3.88
$0.06
-15.777%
-33.036%
 0.00000644182₽ 5,282,790 
₽ 311,301,102 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.28
$0.41
439 Monetha (MTH) 0.91
$0.01
-13.9437%
-31.7108%
 0.00000151252₽ 11,258,244 
₽ 310,951,492 
0.00%
0.00%
 341,543,900 
402,400,000 
$0.28
$0.33
440 Esportbits (HLT) 15.59
$0.25
-6.60867%
-18.9585%
 0.0000259033₽ 1,253,389 
₽ 310,956,220 
0.00%
0.00%
 19,943,360 
303,843,732 
$0.28
$4.22
441 Nectar (NEC) 3.77
$0.06
-0.547551%
-14.0821%
 0.00000627091₽ 790,625 
₽ 310,853,278 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.28
$3.39
442 ETHLend (LEND) 0.28
$0.00
-13.854%
-37.7441%
 0.000000458634₽ 11,377,513 
₽ 311,499,924 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.28
$0.32
443 Game.com (GTC) 0.40
$0.01
-14.9923%
-37.0401%
 0.00000066907₽ 39,542,791 
₽ 306,658,275 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.27
$0.72
444 NaPoleonX (NPX) 14.15
$0.22
-14.0432%
-35.024%
 0.0000235003₽ 6,657,779 
₽ 309,429,309 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.28
$0.38
445 Universa (UTNP) 0.17
$0.00
-16.4285%
-28.782%
 0.000000275337₽ 1,657,148 
₽ 306,400,638 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.27
$0.74
446 Lendingblock (LND) 0.40
$0.01
-14.4424%
-30.6691%
 0.000000657221₽ 3,050,229 
₽ 305,148,069 
0.00%
0.00%
 771,354,945 
1,000,000,000 
$0.27
$0.35