CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450] |
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,226,850,761,374 ||| Объем за 24 часа: ₽ 15,413,806,441,508 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 389 396 | 2024-04-19 388 | 2024-04-20 | +8 391 | 2024-04-21 | -3 387 | 2024-04-22 | +4 383 | 2024-04-23 | +4 395 | 2024-04-24 | -12 389 | 2024-04-25 | +6 +7 | WINkLink (WIN) | ₽ 0.01 $0.00 | -2.42% 6.56% | 0.00000000196567 | ₽ 2,422,687,881 ₽ 11,386,244,270 | 0.02% 0.00% | 961,737,300,000 993,701,859,243  | $6.21 $6.41 | | 390 384 | 2024-04-19 384 | 2024-04-20 | 385 | 2024-04-21 | -1 385 | 2024-04-22 | 386 | 2024-04-23 | -1 396 | 2024-04-24 | -10 390 | 2024-04-25 | +6 -6 | Secret (SCRT) | ₽ 41.56 $0.45 | -3.10% 7.35% | 0.00000690024 | ₽ 250,731,485 ₽ 11,277,578,748 | 0.00% 0.00% | 271,355,295 293,417,873  | $6.15 $6.65 | | 391 365 | 2024-04-23 385 | 2024-04-24 | -20 391 | 2024-04-25 | -6 -26 | HashAI (HASHAI) | ₽ 0.13 $0.00 | -4.39% 16.63% | 0.0000000220841 | ₽ 86,203,960 ₽ 11,248,197,652 | 0.00% 0.00% | 84,564,818,695 89,719,785,186  | $6.13 $6.51 | | 392 395 | 2024-04-19 396 | 2024-04-20 | -1 395 | 2024-04-21 | +1 398 | 2024-04-22 | -3 395 | 2024-04-23 | +3 399 | 2024-04-24 | -4 392 | 2024-04-25 | +7 +3 | MiL.k (MLK) | ₽ 31.76 $0.34 | -0.63% 4.24% | 0.00000527314 | ₽ 403,795,863 ₽ 11,247,687,361 | 0.00% 0.00% | 354,145,021 986,245,419  | $6.13 $17.07 | | 393 418 | 2024-04-19 406 | 2024-04-20 | +12 396 | 2024-04-21 | +10 395 | 2024-04-22 | +1 402 | 2024-04-23 | -7 411 | 2024-04-24 | -9 393 | 2024-04-25 | +18 +25 | NFPrompt (NFP) | ₽ 44.91 $0.48 | 2.51% 19.22% | 0.00000745685 | ₽ 1,422,902,695 ₽ 11,228,160,648 | 0.01% 0.00% | 250,000,000 1,000,000,000  | $6.12 $24.48 | | 394 375 | 2024-04-19 370 | 2024-04-20 | +5 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 394 | 2024-04-25 | -19 | Constellation (DAG) | ₽ 3.90 $0.04 | -4.31% -8.29% | 0.000000646952 | ₽ 162,859,227 ₽ 11,196,655,839 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.10 $6.38 | | 395 344 | 2024-04-19 340 | 2024-04-20 | +4 339 | 2024-04-21 | +1 350 | 2024-04-22 | -11 355 | 2024-04-23 | -5 382 | 2024-04-24 | -27 395 | 2024-04-25 | -13 -51 | Node AI (GPU) | ₽ 123.87 $1.33 | -6.29% -6.62% | 0.0000205669 | ₽ 125,998,179 ₽ 11,181,448,943 | 0.00% 0.00% | 90,264,133 99,809,763  | $6.10 $6.74 | | 396 400 | 2024-04-19 391 | 2024-04-20 | +9 394 | 2024-04-21 | -3 393 | 2024-04-22 | +1 398 | 2024-04-23 | -5 408 | 2024-04-24 | -10 396 | 2024-04-25 | +12 +4 | Moonriver (MOVR) | ₽ 1,247.52 $13.39 | -0.14% 9.76% | 0.000207125 | ₽ 636,841,205 ₽ 11,149,758,540 | 0.00% 0.00% | 8,937,598 11,272,849  | $6.08 $7.67 | | 397 389 | 2024-04-19 394 | 2024-04-20 | -5 374 | 2024-04-21 | +20 394 | 2024-04-22 | -20 396 | 2024-04-23 | -2 400 | 2024-04-24 | -4 397 | 2024-04-25 | +3 -8 | LUKSO (LYX) | ₽ 364.80 $3.92 | 1.47% 3.05% | 0.0000605675 | ₽ 41,853,085 ₽ 11,139,450,793 | 0.00% 0.00% | 30,535,907 42,115,182  | $6.07 $8.37 | | 398 380 | 2024-04-19 382 | 2024-04-20 | -2 387 | 2024-04-21 | -5 391 | 2024-04-22 | -4 406 | 2024-04-23 | -15 410 | 2024-04-24 | -4 398 | 2024-04-25 | +12 -18 | Aurora (AURORA) | ₽ 24.51 $0.26 | 0.95% 1.06% | 0.00000406949 | ₽ 212,789,854 ₽ 11,028,542,115 | 0.00% 0.00% | 449,950,868 999,943,657  | $6.01 $13.36 | | 399 463 | 2024-04-19 470 | 2024-04-20 | -7 416 | 2024-04-21 | +54 415 | 2024-04-22 | +1 429 | 2024-04-23 | -14 369 | 2024-04-24 | +60 399 | 2024-04-25 | -30 +64 | Forta (FORT) | ₽ 28.40 $0.30 | -10.51% 26.92% | 0.00000471606 | ₽ 1,163,212,282 ₽ 11,032,120,581 | 0.01% 0.00% | 388,388,554 1,000,000,000  | $6.01 $15.48 | | 400 369 | 2024-04-19 386 | 2024-04-20 | -17 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 400 | 2024-04-25 | +5 -31 | Orbs (ORBS) | ₽ 3.46 $0.04 | -0.72% 3.77% | 0.000000574879 | ₽ 2,488,987,510 ₽ 10,968,227,061 | 0.02% 0.00% | 3,167,720,359 10,000,000,000  | $5.98 $18.87 | | 401 405 | 2024-04-19 401 | 2024-04-20 | +4 408 | 2024-04-21 | -7 421 | 2024-04-22 | -13 423 | 2024-04-23 | -2 415 | 2024-04-24 | +8 401 | 2024-04-25 | +14 +4 | Metal (MTL) | ₽ 164.18 $1.76 | 2.09% 15.78% | 0.0000272589 | ₽ 4,442,189,042 ₽ 10,932,609,830 | 0.03% 0.00% | 66,588,888 | $5.96 | | 402 390 | 2024-04-19 400 | 2024-04-20 | -10 409 | 2024-04-21 | -9 408 | 2024-04-22 | +1 405 | 2024-04-23 | +3 412 | 2024-04-24 | -7 402 | 2024-04-25 | +10 -12 | Gains Network (GNS) | ₽ 323.64 $3.47 | -0.06% 2.73% | 0.0000537345 | ₽ 451,378,612 ₽ 10,875,592,894 | 0.00% 0.00% | 33,603,637 | $5.93 | | 403 381 | 2024-04-19 387 | 2024-04-20 | -6 368 | 2024-04-21 | +19 375 | 2024-04-22 | -7 390 | 2024-04-23 | -15 404 | 2024-04-24 | -14 403 | 2024-04-25 | +1 -22 | Solidus Ai Tech (AITECH) | ₽ 19.59 $0.21 | -1.95% -1.80% | 0.00000325252 | ₽ 563,047,462 ₽ 10,854,812,954 | 0.00% 0.00% | 554,100,778 1,992,752,130  | $5.92 $21.28 | | 404 441 | 2024-04-19 444 | 2024-04-20 | -3 446 | 2024-04-21 | -2 411 | 2024-04-22 | +35 407 | 2024-04-23 | +4 420 | 2024-04-24 | -13 404 | 2024-04-25 | +16 +37 | MOBOX (MBOX) | ₽ 34.67 $0.37 | 4.67% 23.23% | 0.00000575683 | ₽ 1,330,827,175 ₽ 10,833,713,442 | 0.01% 0.00% | 312,450,267 550,270,939  | $5.91 $10.40 | | 405 495 | 2024-04-19 484 | 2024-04-20 | +11 479 | 2024-04-21 | +5 468 | 2024-04-22 | +11 426 | 2024-04-23 | +42 390 | 2024-04-24 | +36 405 | 2024-04-25 | -15 +90 | Automata Network (ATA) | ₽ 22.13 $0.24 | -16.65% 71.96% | 0.00000367377 | ₽ 6,213,028,672 ₽ 10,809,110,838 | 0.04% 0.00% | 488,500,979 1,000,000,000  | $5.89 $12.06 | | 406 387 | 2024-04-19 395 | 2024-04-20 | -8 393 | 2024-04-21 | +2 407 | 2024-04-22 | -14 425 | 2024-04-23 | -18 401 | 2024-04-24 | +24 406 | 2024-04-25 | -5 -19 | Blockchain Foundation for Innovation & Collaboration (BFIC) | ₽ 1,017.27 $10.92 | -3.07% -2.15% | 0.000168896 | ₽ 487,184,046 ₽ 10,761,037,085 | 0.00% 0.00% | 10,578,424 21,000,000  | $5.87 $11.64 | | 407 437 | 2024-04-19 431 | 2024-04-20 | +6 435 | 2024-04-21 | -4 396 | 2024-04-22 | +39 404 | 2024-04-23 | -8 402 | 2024-04-24 | +2 407 | 2024-04-25 | -5 +30 | DODO (DODO) | ₽ 17.44 $0.19 | -5.47% 23.48% | 0.00000289579 | ₽ 1,018,838,875 ₽ 10,719,766,217 | 0.01% 0.00% | 614,617,713 1,000,000,000  | $5.84 $9.51 | | 408 378 | 2024-04-19 392 | 2024-04-20 | -14 397 | 2024-04-21 | -5 400 | 2024-04-22 | -3 392 | 2024-04-23 | +8 407 | 2024-04-24 | -15 408 | 2024-04-25 | -1 -30 | Sovryn (SOV) | ₽ 179.22 $1.92 | -5.07% -7.66% | 0.000029756 | ₽ 34,958,241 ₽ 10,693,463,451 | 0.00% 0.00% | 59,666,500 100,000,000  | $5.83 $9.77 | | 409 | dKargo (DKA) | ₽ 2.87 $0.03 | -7.89% -4.76% | 0.000000476664 | ₽ 177,808,880 ₽ 10,669,154,519 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $5.82 $7.82 | | 410 407 | 2024-04-19 407 | 2024-04-20 | 412 | 2024-04-21 | -5 405 | 2024-04-22 | +7 408 | 2024-04-23 | -3 417 | 2024-04-24 | -9 410 | 2024-04-25 | +7 -3 | Kyber Network Crystal v2 (KNC) | ₽ 56.68 $0.61 | -0.83% 8.13% | 0.00000940989 | ₽ 1,412,267,922 ₽ 10,655,072,183 | 0.01% 0.00% | 188,000,307 238,778,103  | $5.81 $7.38 | | 411 406 | 2024-04-19 411 | 2024-04-20 | -5 402 | 2024-04-21 | +9 401 | 2024-04-22 | +1 419 | 2024-04-23 | -18 423 | 2024-04-24 | -4 411 | 2024-04-25 | +12 -5 | Victoria VR (VR) | ₽ 1.98 $0.02 | 1.68% 0.65% | 0.000000328748 | ₽ 130,467,814 ₽ 10,566,050,023 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.76 $18.13 | | 412 397 | 2024-04-19 399 | 2024-04-20 | -2 407 | 2024-04-21 | -8 403 | 2024-04-22 | +4 403 | 2024-04-23 | 414 | 2024-04-24 | -11 412 | 2024-04-25 | +2 -15 | Bounce Finance Governance Token (AUCTION) | ₽ 1,626.00 $17.45 | -2.87% 4.11% | 0.000269965 | ₽ 1,583,217,734 ₽ 10,569,077,762 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.76 $6.77 | | 413 303 | 2024-04-19 315 | 2024-04-20 | -12 347 | 2024-04-21 | -32 384 | 2024-04-22 | -37 397 | 2024-04-23 | -13 386 | 2024-04-24 | +11 413 | 2024-04-25 | -27 -110 | Guild of Guardians (GOG) | ₽ 18.48 $0.20 | -12.41% -36.15% | 0.00000306867 | ₽ 121,548,017 ₽ 10,527,760,310 | 0.00% 0.00% | 569,604,001 1,000,000,000  | $5.74 $10.07 | | 414 425 | 2024-04-19 418 | 2024-04-20 | +7 422 | 2024-04-21 | -4 418 | 2024-04-22 | +4 417 | 2024-04-23 | +1 421 | 2024-04-24 | -4 414 | 2024-04-25 | +7 +11 | Polygon Ecosystem Token (POL) | ₽ 66.89 $0.72 | -0.46% 5.99% | 0.0000111059 | ₽ 72,068,517 ₽ 10,485,894,087 | 0.00% 0.00% | 156,761,470 10,147,814,264  | $5.72 $370.01 | | 415 409 | 2024-04-24 415 | 2024-04-25 | -6 -6 | Velodrome Finance (VELO) | ₽ 16.32 $0.18 | -4.19% -8.13% | 0.00000271018 | ₽ 640,678,310 ₽ 10,478,081,334 | 0.00% 0.00% | 641,905,341 1,626,864,712  | $5.71 $14.48 | | 416 398 | 2024-04-19 383 | 2024-04-20 | +15 381 | 2024-04-21 | +2 378 | 2024-04-22 | +3 400 | 2024-04-23 | -22 406 | 2024-04-24 | -6 416 | 2024-04-25 | -10 -18 | ChainGPT (CGPT) | ₽ 24.21 $0.26 | -2.94% 5.78% | 0.00000401926 | ₽ 944,629,782 ₽ 10,458,774,781 | 0.01% 0.00% | 432,037,410 998,395,102  | $5.70 $13.17 | | 417 419 | 2024-04-19 419 | 2024-04-20 | 414 | 2024-04-21 | +5 413 | 2024-04-22 | +1 411 | 2024-04-23 | +2 419 | 2024-04-24 | -8 417 | 2024-04-25 | +2 +2 | Standard Tokenization Protocol (STPT) | ₽ 5.38 $0.06 | -1.74% 9.48% | 0.000000892446 | ₽ 396,004,166 ₽ 10,440,904,534 | 0.00% 0.00% | 1,942,420,283 | $5.69 | | 418 404 | 2024-04-19 420 | 2024-04-20 | -16 417 | 2024-04-21 | +3 426 | 2024-04-22 | -9 424 | 2024-04-23 | +2 418 | 2024-04-24 | +6 418 | 2024-04-25 | -14 | Liquity USD (LUSD) | ₽ 93.16 $1.00 | 0.09% 0.01% | 0.0000154666 | ₽ 180,964,914 ₽ 10,432,848,421 | 0.00% 0.00% | 111,994,152 | $5.69 | | 419 412 | 2024-04-19 414 | 2024-04-20 | -2 399 | 2024-04-21 | +15 406 | 2024-04-22 | -7 413 | 2024-04-23 | -7 413 | 2024-04-24 | 419 | 2024-04-25 | -6 -7 | Dogelon Mars (ELON) | ₽ 0.00 $0.00 | -3.37% 4.38% | 0.0000000000031441 | ₽ 262,315,659 ₽ 10,408,724,244 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.67 $10.32 | | 420 421 | 2024-04-19 425 | 2024-04-20 | -4 423 | 2024-04-21 | +2 419 | 2024-04-22 | +4 421 | 2024-04-23 | -2 422 | 2024-04-24 | -1 420 | 2024-04-25 | +2 +1 | Stargate Finance (STG) | ₽ 50.76 $0.54 | 0.24% 6.32% | 0.00000842776 | ₽ 1,507,477,674 ₽ 10,372,301,374 | 0.01% 0.00% | 204,338,417 1,000,000,000  | $5.65 $27.67 | | 421 399 | 2024-04-19 403 | 2024-04-20 | -4 401 | 2024-04-21 | +2 404 | 2024-04-22 | -3 412 | 2024-04-23 | -8 429 | 2024-04-24 | -17 421 | 2024-04-25 | +8 -22 | XYO (XYO) | ₽ 0.77 $0.01 | -3.47% -1.46% | 0.000000127477 | ₽ 121,693,641 ₽ 10,347,333,265 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.64 $5.83 | | 422 | WeBuy (WE) | ₽ 33.45 $0.36 | -36.14% 38.90% | 0.00000518238 | ₽ 93,158,755 ₽ 12,110,900,889 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $6.65 $45.94 | | 422 411 | 2024-04-19 402 | 2024-04-20 | +9 403 | 2024-04-21 | -1 410 | 2024-04-22 | -7 410 | 2024-04-23 | 416 | 2024-04-24 | -6 422 | 2024-04-25 | -6 -11 | MediBloc [QRC20] (MED) | ₽ 1.25 $0.01 | -2.01% 2.23% | 0.000000206781 | ₽ 222,572,590 ₽ 10,319,304,435 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.63 $6.51 | | 423 414 | 2024-04-19 415 | 2024-04-20 | -1 415 | 2024-04-21 | 416 | 2024-04-22 | -1 414 | 2024-04-23 | +2 424 | 2024-04-24 | -10 423 | 2024-04-25 | +1 -9 | Acala Token (ACA) | ₽ 10.69 $0.11 | -1.45% 6.58% | 0.00000177524 | ₽ 442,000,699 ₽ 10,291,302,065 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.61 $5.83 | | 424 422 | 2024-04-19 422 | 2024-04-20 | 421 | 2024-04-21 | +1 425 | 2024-04-22 | -4 422 | 2024-04-23 | +3 433 | 2024-04-24 | -11 424 | 2024-04-25 | +9 -2 | Orchid (OXT) | ₽ 10.40 $0.11 | -0.22% 7.29% | 0.0000017261 | ₽ 367,771,108 ₽ 10,186,071,714 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.55 $5.67 | | 425 392 | 2024-04-19 404 | 2024-04-20 | -12 410 | 2024-04-21 | -6 417 | 2024-04-22 | -7 409 | 2024-04-23 | +8 425 | 2024-04-24 | -16 425 | 2024-04-25 | -33 | Ergo (ERG) | ₽ 136.06 $1.46 | -2.67% -7.73% | 0.0000225908 | ₽ 27,817,800 ₽ 10,184,425,777 | 0.00% 0.00% | 74,849,916 | $5.55 | | 426 434 | 2024-04-19 439 | 2024-04-20 | -5 444 | 2024-04-21 | -5 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 426 | 2024-04-25 | +18 +8 | Loom Network (LOOM) | ₽ 8.31 $0.09 | 5.40% 17.84% | 0.00000137903 | ₽ 1,501,966,774 ₽ 10,168,686,043 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.54 $5.89 | | 427 364 | 2024-04-19 375 | 2024-04-20 | -11 373 | 2024-04-21 | +2 380 | 2024-04-22 | -7 418 | 2024-04-23 | -38 428 | 2024-04-24 | -10 427 | 2024-04-25 | +1 -63 | AllianceBlock Nexera (NXRA) | ₽ 13.11 $0.14 | -1.48% -16.93% | 0.00000217735 | ₽ 78,940,349 ₽ 10,079,160,673 | 0.00% 0.00% | 768,569,007 850,000,000  | $5.49 $6.08 | | 428 | CUDOS (CUDOS) | ₽ 1.71 $0.02 | 9.46% 3.15% | 0.000000283805 | ₽ 81,291,303 ₽ 9,988,048,062 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.44 $8.06 | | 429 427 | 2024-04-19 423 | 2024-04-20 | +4 426 | 2024-04-21 | -3 428 | 2024-04-22 | -2 416 | 2024-04-23 | +12 426 | 2024-04-24 | -10 429 | 2024-04-25 | -3 -2 | Ardor (ARDR) | ₽ 9.98 $0.11 | -3.40% 6.59% | 0.00000165665 | ₽ 1,174,152,000 ₽ 9,968,039,941 | 0.01% 0.00% | 998,999,495 | $5.43 | | 430 408 | 2024-04-19 409 | 2024-04-20 | -1 404 | 2024-04-21 | +5 414 | 2024-04-22 | -10 415 | 2024-04-23 | -1 427 | 2024-04-24 | -12 430 | 2024-04-25 | -3 -22 | LooksRare (LOOKS) | ₽ 9.87 $0.11 | -5.31% 2.36% | 0.00000163953 | ₽ 708,241,881 ₽ 9,874,318,855 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $5.38 $5.38 | | 431 426 | 2024-04-19 441 | 2024-04-20 | -15 429 | 2024-04-21 | +12 431 | 2024-04-22 | -2 433 | 2024-04-23 | -2 432 | 2024-04-24 | +1 431 | 2024-04-25 | +1 -5 | ankrETH (aEth) | ₽ 337,017.53 $3,617.24 | -1.22% 2.82% | 0.055955 | ₽ 4,170,467 ₽ 9,884,712,971 | 0.00% 0.00% | 29,330 54,973  | $5.39 $10.10 | | 432 478 | 2024-04-19 482 | 2024-04-20 | -4 488 | 2024-04-21 | -6 459 | 2024-04-22 | +29 486 | 2024-04-23 | -27 468 | 2024-04-24 | +18 432 | 2024-04-25 | +36 +46 | PepeFork (PORK) | ₽ 0.00 $0.00 | 9.81% 46.85% | 0.00000000000388698 | ₽ 375,101,056 ₽ 9,848,899,805 | 0.00% 0.00% | 420,690,000,000,000 | $5.37 | | 433 410 | 2024-04-19 424 | 2024-04-20 | -14 419 | 2024-04-21 | +5 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 433 | 2024-04-25 | -3 -23 | MAP Protocol (MAP) | ₽ 2.24 $0.02 | -4.90% -3.78% | 0.000000371192 | ₽ 378,301,904 ₽ 9,809,007,664 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.35 $11.82 | | 434 429 | 2024-04-19 428 | 2024-04-20 | +1 428 | 2024-04-21 | 433 | 2024-04-22 | -5 431 | 2024-04-23 | +2 436 | 2024-04-24 | -5 434 | 2024-04-25 | +2 -5 | Alpha Finance Lab (ALPHA) | ₽ 11.25 $0.12 | -1.73% 6.68% | 0.00000186752 | ₽ 915,118,248 ₽ 9,785,829,999 | 0.01% 0.00% | 870,000,000 1,000,000,000  | $5.33 $6.13 | | 435 438 | 2024-04-19 436 | 2024-04-20 | +2 438 | 2024-04-21 | -2 436 | 2024-04-22 | +2 438 | 2024-04-23 | -2 445 | 2024-04-24 | -7 435 | 2024-04-25 | +10 +3 | Liquity (LQTY) | ₽ 101.24 $1.09 | 1.77% 7.02% | 0.0000168091 | ₽ 2,909,422,755 ₽ 9,682,712,926 | 0.02% 0.00% | 95,639,850 100,000,000  | $5.28 $5.52 | | 436 415 | 2024-04-19 447 | 2024-04-20 | -32 460 | 2024-04-21 | -13 497 | 2024-04-22 | -37 423 | 2024-04-23 | +74 409 | 2024-04-24 | +14 436 | 2024-04-25 | -27 -21 | L7 (LSD) | ₽ 235.99 $2.53 | 68.47% 2.73% | 0.000039181 | ₽ 227,703,171 ₽ 9,661,691,862 | 0.00% 0.00% | 40,941,582 210,000,000  | $5.27 $27.01 | | 437 432 | 2024-04-19 433 | 2024-04-20 | -1 430 | 2024-04-21 | +3 430 | 2024-04-22 | 432 | 2024-04-23 | -2 439 | 2024-04-24 | -7 437 | 2024-04-25 | +2 -5 | Radiant Capital (RDNT) | ₽ 19.53 $0.21 | -1.63% 2.42% | 0.00000324303 | ₽ 1,990,363,145 ₽ 9,618,452,131 | 0.01% 0.00% | 492,426,710 1,000,000,000  | $5.24 $10.65 | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |