CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [401-450]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 15,882,779,447,647 ||| Объем за 24 часа: ₽ 4,874,170,732,667 ||| Количество валют: 1290

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
388 Smartshare (SSP) 0.11
$0.00
-13.1722%
197.905%
 0.000000213815₽ 825,793,728 
₽ 504,571,860 
0.02%
0.00%
 4,639,918,911 
10,000,000,000 
$0.44
$0.95
389 Etherparty (FUEL) 0.69
$0.01
-2.84285%
41.1682%
 0.00000136459₽ 1,038,205,358 
₽ 507,714,664 
0.02%
0.00%
 731,547,860 
1,000,000,000 
$0.44
$0.61
390 LockTrip (LOC) 33.50
$0.52
-7.43017%
-19.7593%
 0.0000658628₽ 17,862,067 
₽ 500,862,952 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.44
$0.55
391 POA Network (POA) 2.07
$0.03
8.98331%
20.4477%
 0.0000040649₽ 31,455,441 
₽ 500,360,029 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.44
$0.47
392 Monetha (MTH) 1.45
$0.02
4.59787%
24.4944%
 0.00000285567₽ 41,455,179 
₽ 496,054,524 
0.00%
0.00%
 341,544,023 
402,400,000 
$0.43
$0.51
393 Aeon (AEON) 31.17
$0.48
0.127246%
5.55801%
 0.0000612906₽ 1,214,018 
₽ 493,502,902 
0.00%
0.00%
 15,831,459 $0.43
394 DAOstack (GEN) 11.94
$0.19
-1.38757%
3.17638%
 0.0000234822₽ 4,793,793 
₽ 492,709,996 
0.00%
0.00%
 41,255,043 
60,000,000 
$0.43
$0.63
395 Aurora DAO (AURA) 2.15
$0.03
2.47036%
4.48022%
 0.00000519939₽ 498,150 
₽ 417,412,206 
0.00%
0.00%
 193,945,163 
1,000,000,000 
$0.36
$1.87
395 SDChain (SDA) 0.33
$0.01
-4.82677%
-20.6662%
 0.000000639314₽ 6,648,505 
₽ 487,731,177 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.43
$0.57
396 Pascal Coin (PASC) 18.41
$0.29
-4.30544%
-1.50544%
 0.0000361994₽ 5,009,829 
₽ 485,066,218 
0.00%
0.00%
 26,346,600 $0.42
397 Hydro (HYDRO) 0.11
$0.00
1.09193%
16.6608%
 0.000000220136₽ 9,980,461 
₽ 484,225,669 
0.00%
0.00%
 4,324,954,339 
11,111,111,111 
$0.42
$1.09
398 AppCoins (APPC) 4.83
$0.07
0.886228%
18.5534%
 0.000009497₽ 79,030,542 
₽ 483,278,232 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.42
$1.04
399 Loki (LOKI) 13.26
$0.21
-0.83183%
-15.3513%
 0.0000260803₽ 1,132,658 
₽ 481,634,205 
0.00%
0.00%
 36,310,297 
37,920,878 
$0.42
$0.44
400 CommerceBlock (CBT) 2.72
$0.04
5.52282%
17.5019%
 0.00000535479₽ 112,756 
₽ 473,242,520 
0.00%
0.00%
 173,766,686 
743,256,686 
$0.41
$1.77
401 BOScoin (BOS) 0.80
$0.01
43.0231%
35.6171%
 0.0000015759₽ 7,325,173 
₽ 448,072,365 
0.00%
0.00%
 559,042,157 
844,888,050 
$0.39
$0.59
402 LEOcoin (LEO) 3.74
$0.06
-4.21386%
-15.3801%
 0.00000735023₽ 120,338,989 
₽ 452,375,097 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.40
$0.42
403 Internet Node Token (INT) 1.60
$0.02
-2.48261%
7.23426%
 0.00000313697₽ 88,819,337 
₽ 451,499,285 
0.00%
0.00%
 282,990,438 
654,161,443 
$0.40
$0.91
404 Content Neutrality Network (CNN) 0.01
$0.00
-6.67702%
10.3416%
 0.000000022652₽ 18,949,016 
₽ 449,715,876 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.39
$1.01
405 MultiVAC (MTV) 0.57
$0.01
7.42498%
25.0786%
 0.00000111274₽ 51,701,962 
₽ 447,091,468 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.39
$4.96
406 Opacity (OPQ) 4.94
$0.08
17.782%
34.5467%
 0.00000970428₽ 6,128,755 
₽ 448,321,280 
0.00%
0.00%
 90,834,543 
130,000,000 
$0.39
$0.56
407 Aencoin (AEN) 1.72
$0.03
-0.710499%
23.8161%
 0.00000338634₽ 33,031,453 
₽ 446,310,296 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.39
$6.03
408 Swarm (SWM) 5.54
$0.09
1.62364%
23.1582%
 0.0000108951₽ 14,372,935 
₽ 445,754,830 
0.00%
0.00%
 80,443,642 
100,000,000 
$0.39
$0.49
409 NaPoleonX (NPX) 20.27
$0.31
1.35302%
79.4039%
 0.0000398458₽ 9,275,040 
₽ 443,303,392 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.39
$0.53
410 MobileGo (MGO) 4.43
$0.07
18.0695%
10.3877%
 0.00000870649₽ 3,983,481 
₽ 442,796,988 
0.00%
0.00%
 99,996,877 $0.39
411 Ambrosus (AMB) 3.03
$0.05
2.5911%
37.6744%
 0.00000595325₽ 86,223,553 
₽ 437,794,250 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.38
$0.96
412 Primalbase Token (PBT) 350,603.60
$5,438.32
-4.07541%
-8.07854%
 0.689352₽ 1,144,198 
₽ 438,254,366 
0.00%
0.00%
 1,250 $0.38
413 Primecoin (XPM) 15.93
$0.25
14.6808%
-3.78166%
 0.0000313119₽ 7,331,748 
₽ 440,557,073 
0.00%
0.00%
 27,664,193 $0.39
414 BlackCoin (BLK) 8.04
$0.12
12.4536%
23.7802%
 0.0000158118₽ 6,503,256 
₽ 504,826,448 
0.00%
0.00%
 62,775,043 $0.44
415 1irstcoin (FST) 75.80
$1.18
-0.543249%
-0.227967%
 0.000149041₽ 1,359,395 
₽ 426,379,609 
0.00%
0.00%
 5,624,926 
100,000,000 
$0.37
$6.64
416 Waves Community Token (WCT) 42.39
$0.66
-2.38926%
-15.7861%
 0.0000833416₽ 642,177 
₽ 422,372,339 
0.00%
0.00%
 9,964,577 
9,999,990 
$0.37
$0.37
417 Jibrel Network (JNT) 2.49
$0.04
-2.39296%
-11.421%
 0.00000488632₽ 6,778,217 
₽ 419,964,160 
0.00%
0.00%
 168,987,766 
200,000,000 
$0.37
$0.44
418 Litecoin Cash (LCC) 0.67
$0.01
-6.7149%
-28.1578%
 0.00000131627₽ 6,137,974 
₽ 419,999,167 
0.00%
0.00%
 627,378,957 $0.37
419 GameCredits (GAME) 6.00
$0.09
-2.53415%
-12.3856%
 0.0000117881₽ 3,850,159 
₽ 418,694,957 
0.00%
0.00%
 69,836,100 $0.37
420 MassGrid (MGD) 5.71
$0.09
-6.40017%
-10.6893%
 0.0000112298₽ 732,820 
₽ 417,570,422 
0.00%
0.00%
 73,111,304 
134,295,558 
$0.37
$0.67
421 WePower (WPR) 0.69
$0.01
4.25441%
11.5808%
 0.00000136599₽ 42,806,000 
₽ 417,361,994 
0.00%
0.00%
 600,745,174 
745,248,183 
$0.37
$0.45
421 XcelToken (XCEL) 3.49
$0.05
-2.75514%
80.9526%
 0.0000141604₽ 84,087 
₽ 257,767,405 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$147.27
422 Cryptaur (CPT) 0.05
$0.00
-5.99597%
9.19376%
 0.000000107868₽ 467,852 
₽ 415,705,911 
0.00%
0.00%
 7,577,391,634 
27,662,180,148 
$0.36
$1.33
423 COVA (COVA) 0.24
$0.00
-15.3772%
9.01909%
 0.000000477352₽ 181,509,270 
₽ 416,049,661 
0.00%
0.00%
 1,713,688,000 
6,500,000,000 
$0.36
$1.38
424 Presearch (PRE) 2.67
$0.04
-9.66124%
-3.9769%
 0.00000524556₽ 2,622,152 
₽ 413,522,021 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.36
$0.40
425 Burst (BURST) 0.20
$0.00
-1.10128%
-3.2602%
 0.000000398589₽ 6,987,999 
₽ 413,811,358 
0.00%
0.00%
 2,041,279,322 $0.36
425 Effect.AI (EFX) 1.48
$0.02
42.9937%
178.591%
 0.0000041771₽ 298,688 
₽ 372,876,941 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.32
$0.83
426 Sphere (SPHR) 33.11
$0.51
-1.79367%
-3.47561%
 0.0000650909₽ 3,613,493 
₽ 413,295,863 
0.00%
0.00%
 12,484,344 $0.36
427 Dero (DERO) 56.10
$0.87
-8.21232%
-18.248%
 0.000110304₽ 6,845,200 
₽ 410,932,297 
0.00%
0.00%
 7,324,970 
18,400,000 
$0.36
$0.90
428 StableUSD (USDS) 64.22
$1.00
-0.14203%
0.102383%
 0.000126259₽ 196,107,975 
₽ 407,048,678 
0.00%
0.00%
 6,338,840 $0.36
429 Universa (UTNP) 0.22
$0.00
2.50456%
18.0549%
 0.000000430258₽ 1,664,528 
₽ 404,561,396 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.35
$0.96
430 CanonChain (CZR) 0.73
$0.01
-1.56446%
-9.46117%
 0.00000143014₽ 307,296 
₽ 391,272,994 
0.00%
0.00%
 536,733,997 
1,618,033,988 
$0.34
$1.03
431 Mobius (MOBI) 0.78
$0.01
-2.02804%
14.6749%
 0.00000152499₽ 1,642,350 
₽ 399,501,281 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.35
$0.60
432 Restart Energy MWAT (MWAT) 0.89
$0.01
-12.5616%
-14.8007%
 0.00000174065₽ 1,779,863 
₽ 400,815,806 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.35
$0.39
433 Blox (CDT) 0.59
$0.01
4.67024%
17.939%
 0.00000116565₽ 56,616,570 
₽ 399,921,490 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.35
$0.52
434 YOYOW (YOYOW) 1.34
$0.02
4.48486%
14.1636%
 0.00000262556₽ 58,122,053 
₽ 400,606,475 
0.00%
0.00%
 299,999,898 
300,000,000 
$0.35
$0.35