CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,589,063,092,684 ||| Объем за 24 часа: ₽ 3,364,331,058,676 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
98 ReddCoin (RDD) 0.14
$0.00
11.79%
30.88%
 0.00000024₽ 87,717,255 
₽ 4,150,447,335 
0.00%
0.02%
 28,808,713,174 $3.63
99 Ark (ARK) 36.62
$0.57
-1.72%
-6.72%
 0.00006139₽ 52,979,620 
₽ 4,135,882,015 
0.00%
0.02%
 112,936,320 
142,250,582 
$3.62
$4.56
100 Loom Network (LOOM) 5.11
$0.08
-1.94%
-4.34%
 0.00000856₽ 137,166,376 
₽ 4,056,971,065 
0.00%
0.02%
 794,457,371 
1,000,000,000 
$3.55
$4.47
101 ODEM (ODE) 17.58
$0.27
-2.8378%
21.8521%
 0.0000294601₽ 162,021,148 
₽ 4,041,637,408 
0.00%
0.02%
 229,928,504 
268,946,131 
$3.54
$4.14
102 Electroneum (ETN) 0.40
$0.01
0.504843%
31.7826%
 0.000000677153₽ 33,071,137 
₽ 3,888,610,870 
0.00%
0.02%
 9,624,487,376 $3.40
103 Elastos (ELA) 236.47
$3.68
-5.92446%
-0.442936%
 0.000396319₽ 462,878,901 
₽ 3,681,560,641 
0.01%
0.02%
 15,568,859 
34,571,755 
$3.22
$7.15
104 Decentraland (MANA) 3.62
$0.06
-3.7209%
-4.70011%
 0.0000060747₽ 618,002,265 
₽ 3,806,297,573 
0.02%
0.02%
 1,050,141,509 
2,644,403,343 
$3.33
$8.39
105 DigixDAO (DGD) 1,876.69
$29.17
-2.75994%
-10.7206%
 0.0031453₽ 244,954,685 
₽ 3,753,382,286 
0.01%
0.02%
 2,000,000 $3.28
106 Orbs (ORBS) 2.27
$0.04
-0.316826%
2.30168%
 0.00000379912₽ 220,967,002 
₽ 3,706,420,366 
0.01%
0.02%
 1,635,091,511 
10,000,000,000 
$3.24
$19.83
107 Clipper Coin (CCCX) 1.02
$0.02
-3.56836%
12.2028%
 0.00000170856₽ 4,705,568 
₽ 3,851,904,151 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$3.37
$4.46
107 Thunder Token (TT) 1.27
$0.02
-0.748954%
-6.9454%
 0.00000213438₽ 1,191,781,999 
₽ 3,695,621,650 
0.04%
0.02%
 2,901,919,605 
10,000,000,000 
$3.23
$11.14
108 Revain (R) 7.51
$0.12
0.653413%
4.69799%
 0.0000125905₽ 69,854,066 
₽ 3,639,321,451 
0.00%
0.02%
 484,450,000 $3.18
109 Factom (FCT) 370.69
$5.76
-2.56316%
-2.30564%
 0.000621266₽ 16,145,096 
₽ 3,571,359,243 
0.00%
0.02%
 9,634,425 $3.12
110 WaykiChain (WICC) 18.91
$0.29
5.80584%
13.8388%
 0.0000316939₽ 314,835,386 
₽ 3,574,107,446 
0.01%
0.02%
 189,000,000 
210,000,000 
$3.13
$3.47
111 Nexo (NEXO) 6.32
$0.10
-10.4789%
-2.78964%
 0.0000105845₽ 410,281,036 
₽ 3,536,614,081 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$3.09
$5.53
112 Fusion (FSN) 106.82
$1.66
1.29977%
27.9176%
 0.000179036₽ 267,097,924 
₽ 3,503,158,164 
0.01%
0.02%
 32,793,551 
57,344,000 
$3.07
$5.36
113 QASH (QASH) 9.72
$0.15
0.0406056%
23.0673%
 0.000016295₽ 35,847,454 
₽ 3,402,928,474 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$2.98
$8.51
114 Aion (AION) 10.59
$0.16
-7.55837%
-15.5959%
 0.0000177542₽ 95,202,019 
₽ 3,373,370,530 
0.00%
0.02%
 318,443,045 $2.95
115 Celer Network (CELR) 1.23
$0.02
1.32635%
-3.19968%
 0.00000205922₽ 1,354,515,899 
₽ 3,371,509,616 
0.04%
0.02%
 2,744,044,341 
10,000,000,000 
$2.95
$10.75
116 Japan Content Token (JCT) 11.31
$0.18
23.3659%
73.0998%
 0.0000189541₽ 32,565,089 
₽ 3,315,316,018 
0.00%
0.02%
 293,150,782 
2,500,000,000 
$2.90
$24.74
117 Populous (PPT) 61.66
$0.96
-7.21632%
-18.2466%
 0.000103341₽ 461,084,637 
₽ 3,283,524,476 
0.01%
0.02%
 53,252,246 $2.87
118 NEXT (NET) 63.97
$0.99
-4.86013%
-3.71121%
 0.000107216₽ 13,385,313 
₽ 3,215,811,175 
0.00%
0.02%
 50,269,268 
973,628,555 
$2.81
$54.50
119 Power Ledger (POWR) 7.62
$0.12
-3.13194%
-3.53925%
 0.0000127629₽ 104,412,339 
₽ 3,112,422,576 
0.00%
0.02%
 408,712,077 
1,000,000,000 
$2.72
$6.66
120 IPChain (IPC) 40.12
$0.62
11.7705%
11.1009%
 0.0000672489₽ 229,702,347 
₽ 3,113,483,952 
0.01%
0.02%
 77,594,582 
91,994,583 
$2.72
$3.23
121 EDUCare (EKT) 4.49
$0.07
0.761406%
22.8017%
 0.00000753283₽ 30,640,421 
₽ 3,107,063,266 
0.00%
0.02%
 691,291,940 
1,000,000,000 
$2.72
$3.93
122 Fantom (FTM) 1.71
$0.03
-3.59236%
-24.4404%
 0.00000287028₽ 2,086,103,830 
₽ 3,106,064,744 
0.06%
0.02%
 1,813,658,595 
1,987,133,655 
$2.72
$2.98
123 Lambda (LAMB) 6.10
$0.09
-2.92127%
23.0153%
 0.0000102278₽ 1,069,153,536 
₽ 3,051,290,988 
0.03%
0.02%
 500,000,000 
6,000,000,000 
$2.67
$32.04
124 Byteball Bytes (GBYTE) 2,280.05
$34.55
5.07634%
-5.12092%
 0.00960488₽ 666,895 
₽ 1,548,172,510 
0.00%
0.01%
 679,008 
1,000,000 
$1.32
$1.95
124 Matic Network (MATIC) 1.41
$0.02
-4.74096%
-16.652%
 0.00000235758₽ 2,646,149,177 
₽ 3,038,600,607 
0.08%
0.02%
 2,160,114,068 
10,000,000,000 
$2.66
$12.31
125 Theta Fuel (TFUEL) 0.78
$0.01
-0.964866%
-13.2578%
 0.00000131547₽ 358,766,163 
₽ 3,012,662,071 
0.01%
0.02%
 3,838,301,572 
5,000,000,000 
$2.64
$3.43
126 Buggyra Coin Zero (BCZERO) 1.49
$0.02
18.9803%
24.8912%
 0.00000249305₽ 1,156,396 
₽ 2,991,059,427 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$2.62
$13.02
127 Digitex Futures (DGTX) 3.96
$0.06
16.0732%
42.732%
 0.00000663712₽ 126,092,634 
₽ 2,975,954,477 
0.00%
0.02%
 751,478,524 
1,000,000,000 
$2.60
$3.47
128 Ether Zero (ETZ) 18.04
$0.28
1.30721%
24.6065%
 0.0000302348₽ 157,031,884 
₽ 2,936,934,476 
0.00%
0.02%
 162,800,763 
204,830,175 
$2.57
$3.23
129 QuarkChain (QKC) 1.39
$0.02
-8.85745%
-9.1724%
 0.00000232388₽ 900,162,872 
₽ 2,930,829,667 
0.03%
0.02%
 2,113,716,585 
10,000,000,000 
$2.56
$12.13
130 Kyber Network (KNC) 17.42
$0.27
-0.0108207%
0.605639%
 0.0000291899₽ 104,951,841 
₽ 2,897,314,307 
0.00%
0.02%
 166,353,819 
214,447,868 
$2.54
$3.27
131 Bancor (BNT) 46.92
$0.73
-1.40412%
4.09701%
 0.0000786329₽ 58,743,139 
₽ 2,853,179,977 
0.00%
0.02%
 60,812,771 
71,038,257 
$2.50
$2.92
132 LATOKEN (LA) 7.50
$0.12
-6.54577%
-15.3626%
 0.0000125761₽ 163,986 
₽ 2,852,202,621 
0.00%
0.02%
 380,104,462 
400,000,000 
$2.50
$2.63
133 Wanchain (WAN) 26.81
$0.42
-5.52279%
-10.1055%
 0.000044936₽ 171,322,178 
₽ 2,846,129,401 
0.01%
0.02%
 106,152,493 
210,000,000 
$2.49
$4.93
134 IoTeX (IOTX) 0.80
$0.01
15.6305%
15.241%
 0.00000134008₽ 983,914,862 
₽ 2,798,553,739 
0.03%
0.02%
 3,500,040,005 
10,000,000,000 
$2.45
$7.00
135 Metadium (META) 2.26
$0.04
9.16256%
15.6897%
 0.00000378161₽ 1,006,403,765 
₽ 2,810,126,131 
0.03%
0.02%
 1,245,430,304 
2,000,000,000 
$2.46
$3.95
136 Enigma (ENG) 37.27
$0.58
1.99707%
12.1125%
 0.0000624681₽ 78,368,618 
₽ 2,789,331,581 
0.00%
0.02%
 74,836,171 
150,000,000 
$2.44
$4.89
137 Newton (NEW) 0.23
$0.00
-2.52257%
-12.183%
 0.000000387912₽ 665,942,505 
₽ 2,765,480,349 
0.02%
0.01%
 11,948,333,332 
100,000,000,000 
$2.42
$20.25
138 Arcblock (ABT) 28.01
$0.44
-1.50502%
11.283%
 0.0000469506₽ 391,253,345 
₽ 2,760,877,924 
0.01%
0.01%
 98,554,305 
186,000,000 
$2.42
$4.56
139 IoT Chain (ITC) 35.66
$0.55
0.132131%
38.8134%
 0.0000597576₽ 878,294,852 
₽ 2,732,828,731 
0.03%
0.01%
 76,645,994 
100,000,000 
$2.39
$3.12
140 MOAC (MOAC) 43.55
$0.68
-6.66114%
-14.2576%
 0.0000729931₽ 3,514,802 
₽ 2,720,428,430 
0.00%
0.01%
 62,463,334 
151,205,864 
$2.38
$5.76
141 Polymath Network (POLY) 6.41
$0.10
-0.173332%
-3.0543%
 0.0000107378₽ 444,103,976 
₽ 2,722,381,405 
0.01%
0.01%
 424,917,293 
1,000,000,000 
$2.38
$5.61
142 PIVX (PIVX) 47.23
$0.73
-4.49946%
-2.05476%
 0.0000791545₽ 260,890,118 
₽ 2,681,698,959 
0.01%
0.01%
 56,781,166 $2.35
143 FunFair (FUN) 0.40
$0.01
-3.08658%
-4.52367%
 0.000000667037₽ 99,403,968 
₽ 2,606,435,982 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$2.28
$3.83
144 Ignis (IGNIS) 3.35
$0.05
-5.98897%
-7.10068%
 0.00000562252₽ 696,303,526 
₽ 2,553,452,501 
0.02%
0.01%
 761,143,950 
999,449,694 
$2.23
$2.93
145 Ecoreal Estate (ECOREAL) 12.18
$0.19
7.52353%
-2.21108%
 0.0000204102₽ 3,730,512 
₽ 2,548,145,237 
0.00%
0.01%
 209,240,723 
1,000,000,000 
$2.23
$10.66