CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [101-150]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,860,741,670,903 ||| Объем за 24 часа: ₽ 14,155,328,556,488 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
100Kava (KAVA) 65.30
$0.71
-1.31%
8.37%
 0.0000110013₽ 1,840,323,814 
₽ 70,706,306,824 
0.01%
0.03%
 1,082,860,357 $38.91
100ApeCoin (APE) 117.01
$1.27
2.49%
4.86%
 0.0000197139₽ 4,178,605,684 
₽ 70,778,498,709 
0.03%
0.03%
 604,895,833 
1,000,000,000 
$38.95
$64.40
102IOTA (MIOTA) 21.59
$0.23
-0.66%
8.00%
 0.00000363541₽ 1,671,225,601 
₽ 69,711,447,868 
0.01%
0.03%
 3,229,505,319 $38.37
103GateToken (GT) 703.08
$7.62
1.34%
15.16%
 0.00011841₽ 573,001,846 
₽ 67,830,037,994 
0.00%
0.03%
 96,476,186 
300,000,000 
$37.33
$116.08
104AIOZ Network (AIOZ) 61.73
$0.67
-4.76%
12.22%
 0.0000103961₽ 668,819,365 
₽ 67,231,447,079 
0.00%
0.03%
 1,089,152,944 $37.00
105USDD (USDD) 91.03
$0.99
0.17%
0.24%
 0.0000153316₽ 622,605,045 
₽ 66,029,647,389 
0.00%
0.03%
 725,332,034 $36.34
106PancakeSwap (CAKE) 257.18
$2.79
-3.19%
2.77%
 0.0000433126₽ 4,516,517,520 
₽ 65,652,110,927 
0.03%
0.03%
 255,281,732 
384,250,261 
$36.13
$54.39
107Klaytn (KLAY) 17.74
$0.19
-1.61%
6.13%
 0.00000298788₽ 1,572,316,712 
₽ 64,325,629,182 
0.01%
0.03%
 3,625,826,752 
5,936,640,808 
$35.40
$57.96
108Nexo (NEXO) 113.79
$1.23
0.20%
6.69%
 0.000019164₽ 587,152,938 
₽ 63,721,741,228 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$35.07
$62.62
109Axelar (AXL) 99.40
$1.08
-7.78%
-8.65%
 0.0000167402₽ 2,215,996,411 
₽ 63,668,951,426 
0.02%
0.03%
 640,549,210 
1,146,326,847 
$35.04
$62.71
110Oasis Network (ROSE) 9.18
$0.10
0.56%
6.72%
 0.0000015463₽ 2,246,167,351 
₽ 61,640,101,569 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$33.92
$50.53
111Helium (HNT) 381.80
$4.14
14.46%
4.75%
 0.0000643018₽ 2,374,089,254 
₽ 61,422,508,343 
0.02%
0.03%
 160,875,442 $33.80
112Echelon Prime (PRIME) 1,688.77
$18.30
0.56%
2.55%
 0.000284419₽ 886,944,306 
₽ 60,414,067,477 
0.01%
0.03%
 35,773,841 
111,111,111 
$33.25
$103.27
113SATS (1000SATS) 0.03
$0.00
-1.11%
17.38%
 0.00000000461661₽ 3,020,503,016 
₽ 57,564,755,485 
0.02%
0.02%
 2,100,000,000,000 $31.68
114Terra (LUNA) 0.01
$0.00
3.75%
9.44%
 0.00000000165914₽ 3,216,602,085 
₽ 57,309,928,600 
0.02%
0.02%
 5,817,462,861,771 
6,796,353,669,622 
$31.54
$36.85
115Osmosis (OSMO) 85.74
$0.93
-1.81%
3.14%
 0.0000144397₽ 1,913,385,990 
₽ 56,323,527,817 
0.01%
0.02%
 656,926,638 
998,135,981 
$31.00
$47.10
116Blur (BLUR) 35.80
$0.39
-0.61%
2.68%
 0.00000603016₽ 3,830,501,556 
₽ 55,996,338,882 
0.03%
0.02%
 1,563,927,058 
3,000,000,000 
$30.82
$59.12
117WEMIX (WEMIX) 156.49
$1.70
-0.42%
19.92%
 0.000026356₽ 538,937,256 
₽ 55,764,270,755 
0.00%
0.02%
 356,338,609 
956,793,325 
$30.69
$82.40
118Astar (ASTR) 9.89
$0.11
-1.70%
12.34%
 0.0000016662₽ 3,051,653,782 
₽ 55,753,288,917 
0.02%
0.02%
 5,635,464,243 
8,430,326,178 
$30.68
$45.90
119dYdX (ETHDYDX) 200.44
$2.17
0.13%
-0.17%
 0.000033757₽ 3,473,794,191 
₽ 55,711,450,409 
0.02%
0.02%
 277,949,551 
1,000,000,000 
$30.66
$110.31
120Bitcoin Gold (BTG) 3,133.12
$33.95
-3.56%
0.10%
 0.000527669₽ 422,752,223 
₽ 54,873,106,037 
0.00%
0.02%
 17,513,924 $30.20
121WOO Network (WOO) 29.32
$0.32
-0.23%
13.03%
 0.00000493758₽ 1,715,041,202 
₽ 54,454,392,343 
0.01%
0.02%
 1,857,393,791 
2,230,434,593 
$29.97
$35.99
122BOOK OF MEME (BOME) 0.98
$0.01
3.11%
21.66%
 0.000000165382₽ 27,681,477,876 
₽ 54,204,877,723 
0.20%
0.02%
 55,199,727,655 
68,999,649,476 
$29.83
$37.29
123IoTeX (IOTX) 5.69
$0.06
-0.23%
18.14%
 0.000000958848₽ 1,755,809,543 
₽ 53,752,622,757 
0.01%
0.02%
 9,441,378,955 
9,441,378,959 
$29.58
$29.58
124Ribbon Finance (RBN) 99.49
$1.08
-2.02%
-1.10%
 0.0000167562₽ 458,657,147 
₽ 53,436,839,132 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$29.41
$54.76
125Tether Gold (XAUT) 215,425.11
$2,334.48
0.86%
-2.37%
 0.0362812₽ 272,066,302 
₽ 53,107,451,265 
0.00%
0.02%
 246,524 $29.23
126MANTRA (OM) 65.32
$0.71
10.05%
12.77%
 0.0000110008₽ 3,266,505,193 
₽ 51,862,390,113 
0.02%
0.02%
 793,991,274 
888,888,888 
$28.54
$31.95
127Radix (XRD) 4.86
$0.05
1.88%
1.84%
 0.000000818063₽ 180,105,243 
₽ 50,670,745,804 
0.00%
0.02%
 10,431,722,856 
12,831,722,856 
$27.89
$34.30
128XDC Network (XDC) 3.61
$0.04
-1.59%
-0.71%
 0.000000608488₽ 673,048,267 
₽ 50,260,238,636 
0.00%
0.02%
 13,910,986,103 
37,910,986,103 
$27.66
$75.38
129Ocean Protocol (OCEAN) 87.04
$0.94
-0.59%
12.98%
 0.000014659₽ 2,969,390,859 
₽ 49,471,772,365 
0.02%
0.02%
 568,381,103 
1,408,900,141 
$27.23
$67.49
130Curve DAO Token (CRV) 40.46
$0.44
1.44%
4.49%
 0.00000681379₽ 4,324,835,050 
₽ 48,271,087,322 
0.03%
0.02%
 1,193,119,885 
2,108,552,382 
$26.57
$46.95
131cat in a dogs world (MEW) 0.54
$0.01
-1.53%
8.54%
 0.0000000907237₽ 11,061,397,198 
₽ 47,883,162,565 
0.08%
0.02%
 88,888,888,888 $26.35
132Ankr (ANKR) 4.77
$0.05
2.05%
15.76%
 0.000000803468₽ 4,357,890,377 
₽ 47,707,090,129 
0.03%
0.02%
 10,000,000,000 $26.26
133Dymension (DYM) 325.27
$3.52
-2.30%
-0.89%
 0.0000547809₽ 1,050,080,144 
₽ 47,489,407,853 
0.01%
0.02%
 146,000,000 
1,016,558,337 
$26.14
$181.98
134TrueUSD (TUSD) 92.30
$1.00
-0.01%
-0.01%
 0.0000155449₽ 4,171,384,982 
₽ 47,045,400,939 
0.03%
0.02%
 509,701,467 $25.89
1351inch (1INCH) 40.00
$0.43
2.56%
8.43%
 0.00000673685₽ 2,491,072,322 
₽ 46,309,736,651 
0.02%
0.02%
 1,157,712,978 
1,500,000,000 
$25.49
$33.02
136MX Token (MX) 466.91
$5.06
1.40%
-4.67%
 0.0000786353₽ 2,760,335,259 
₽ 45,929,233,950 
0.02%
0.02%
 98,368,834 
426,493,834 
$25.28
$109.59
137SKALE Network (SKL) 8.44
$0.09
-2.80%
3.29%
 0.00000142162₽ 3,263,119,174 
₽ 45,067,650,136 
0.02%
0.02%
 5,339,102,671 
5,447,166,667 
$24.80
$25.31
138APENFT (NFT) 0.00
$0.00
1.24%
9.88%
 0.00000000000757671₽ 2,013,426,320 
₽ 44,542,722,876 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$24.51
$24.76
139DeXe (DEXE) 1,203.72
$13.04
-1.21%
8.34%
 0.000202727₽ 357,792,759 
₽ 43,935,962,716 
0.00%
0.02%
 36,500,047 
96,504,599 
$24.18
$63.93
140Green Metaverse Token (GMT) 22.69
$0.25
2.23%
8.18%
 0.000003821₽ 3,704,428,753 
₽ 43,860,139,255 
0.03%
0.02%
 1,933,210,232 
5,367,738,747 
$24.14
$67.02
141FTX Token (FTT) 132.23
$1.43
4.18%
16.31%
 0.0000222699₽ 1,266,973,889 
₽ 43,490,144,259 
0.01%
0.02%
 328,895,104 $23.93
142Livepeer (LPT) 1,357.30
$14.71
4.67%
17.65%
 0.000228592₽ 2,660,560,786 
₽ 43,341,337,799 
0.02%
0.02%
 31,932,047 $23.85
143SuperFarm (SUPER) 88.20
$0.96
-1.75%
-2.60%
 0.0000148552₽ 688,444,397 
₽ 43,024,137,588 
0.00%
0.02%
 487,776,093 
999,998,077 
$23.68
$48.54
144Enjin Coin (ENJ) 30.83
$0.33
1.80%
5.59%
 0.00000519196₽ 1,662,790,498 
₽ 42,537,836,211 
0.01%
0.02%
 1,379,841,766 
1,800,589,820 
$23.41
$30.55
145Ravencoin (RVN) 3.07
$0.03
4.34%
15.74%
 0.000000517712₽ 6,319,226,098 
₽ 42,337,449,274 
0.04%
0.02%
 13,772,783,877 $23.30
146Holo (HOT) 0.24
$0.00
2.35%
18.82%
 0.0000000407345₽ 1,445,845,168 
₽ 41,917,193,494 
0.01%
0.02%
 173,306,759,543 
177,619,433,541 
$23.07
$23.64
147Galxe (GAL) 397.17
$4.30
-4.70%
31.44%
 0.0000668906₽ 4,045,323,068 
₽ 41,824,516,991 
0.03%
0.02%
 105,305,665 
200,000,000 
$23.02
$43.72
148Compound (COMP) 5,149.72
$55.81
-0.68%
5.84%
 0.0008673₽ 2,683,543,692 
₽ 41,772,975,456 
0.02%
0.02%
 8,111,694 
10,000,000 
$22.99
$28.34
149Trust Wallet Token (TWT) 100.14
$1.09
0.31%
1.63%
 0.0000168658₽ 1,057,793,988 
₽ 41,724,661,774 
0.01%
0.02%
 416,649,900 
999,668,148 
$22.96
$55.10