CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,609,651,254,169 ||| Объем за 24 часа: ₽ 3,375,119,690,361 ||| Количество валют: 1328

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
554 OVCODE (OVC) 6.15
$0.10
1.37802%
-18.7689%
 0.0000102991₽ 5,592,040 
₽ 269,663,804 
0.00%
0.00%
 43,849,104 
83,875,000 
$0.24
$0.45
555 Crown (CRW) 10.73
$0.17
-5.92586%
0.283954%
 0.0000179827₽ 814,270 
₽ 240,825,305 
0.00%
0.00%
 22,444,925 $0.21
556 VNT Chain (VNT) 0.19
$0.00
-0.574562%
-0.220071%
 0.000000315897₽ 17,177,200 
₽ 240,931,712 
0.00%
0.00%
 1,278,258,075 
10,000,000,000 
$0.21
$1.65
557 DECENT (DCT) 4.65
$0.07
-0.849299%
-17.2932%
 0.00000779604₽ 29,934,424 
₽ 238,656,555 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.21
$0.30
558 Mooncoin (MOON) 0.00
$0.00
-5.50608%
-6.8552%
 0.00000000197474₽ 87,361 
₽ 266,168,417 
0.00%
0.00%
 225,726,450,113 $0.23
558 VINchain (VIN) 0.49
$0.01
-1.55971%
28.5632%
 0.000000828999₽ 13,564,933 
₽ 237,478,220 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.21
$0.36
559 Hashgard (GARD) 0.00
$0.00
5.76022%
-0.697115%
 0.00000000801637₽ 38,508,871 
₽ 237,560,181 
0.00%
0.00%
 49,666,738,225 
100,000,000,000 
$0.21
$0.42
560 WeShow Token (WET) 1.49
$0.02
-7.78917%
6.77009%
 0.00000249654₽ 139,154 
₽ 237,938,077 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.21
$1.63
561 EvenCoin (EVN) 9.99
$0.16
6.63642%
14.6191%
 0.0000167448₽ 60,253,885 
₽ 237,315,714 
0.00%
0.00%
 23,752,959 
27,859,689 
$0.21
$0.24
562 I/O Coin (IOC) 13.50
$0.21
-5.12241%
29.5308%
 0.0000226208₽ 119,660 
₽ 236,196,373 
0.00%
0.00%
 17,499,913 $0.21
563 Maecenas (ART) 4.88
$0.08
-6.65745%
-24.6988%
 0.0000081797₽ 291,946 
₽ 235,961,684 
0.00%
0.00%
 48,347,481 
100,000,000 
$0.21
$0.43
564 Lition (LIT) 9.39
$0.15
-6.51921%
82.1756%
 0.0000157357₽ 105,142,976 
₽ 233,130,942 
0.00%
0.00%
 24,830,348 
145,061,312 
$0.20
$1.19
565 Eden (EDN) 0.39
$0.01
14.7758%
34.1962%
 0.000000652042₽ 30,171,172 
₽ 233,430,093 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.34
566 MARK.SPACE (MRK) 0.31
$0.00
-6.91413%
0.689188%
 0.000000511847₽ 9,016,676 
₽ 233,220,944 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.20
$0.80
567 CloakCoin (CLOAK) 44.22
$0.69
-16.9478%
-23.9609%
 0.0000741074₽ 3,556,104 
₽ 234,521,384 
0.00%
0.00%
 5,303,841 $0.21
568 Ulord (UT) 2.40
$0.04
18.4566%
-3.79396%
 0.00000402105₽ 8,992,036 
₽ 231,296,919 
0.00%
0.00%
 96,405,141 
193,902,787 
$0.20
$0.41
569 ZPER (ZPR) 0.18
$0.00
-8.6471%
-8.78637%
 0.000000300205₽ 478,578 
₽ 227,782,632 
0.00%
0.00%
 1,271,664,951 
2,050,000,000 
$0.20
$0.32
570 Unikoin Gold (UKG) 1.62
$0.03
3.99136%
1.2815%
 0.00000270699₽ 5,974,340 
₽ 232,297,050 
0.00%
0.00%
 143,822,371 
1,000,000,000 
$0.20
$1.41
571 DeepOnion (ONION) 14.28
$0.22
-2.81667%
-5.87673%
 0.0000239402₽ 164,501 
₽ 230,221,133 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.20
$0.26
572 Safe Haven (SHA) 0.08
$0.00
-4.26172%
-15.1142%
 0.000000127501₽ 7,429,180 
₽ 228,672,173 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.20
$0.57
573 PIBBLE (PIB) 0.04
$0.00
7.6139%
7.69725%
 0.0000000610021₽ 18,070,215 
₽ 227,438,576 
0.00%
0.00%
 6,248,687,954 
30,000,000,000 
$0.20
$0.96
574 Change (CAG) 7.16
$0.11
12.4114%
28.7047%
 0.0000120068₽ 11,390,843 
₽ 226,910,397 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.20
$0.50
574 BitMart Token (BMX) 1.80
$0.03
-1.09516%
4.84931%
 0.00000302101₽ 15,818,177 
₽ 247,077,693 
0.00%
0.00%
 136,967,683 
703,435,445 
$0.22
$1.11
575 Haven Protocol (XHV) 28.82
$0.45
5.56772%
7.98067%
 0.0000482939₽ 65,074,723 
₽ 226,174,035 
0.00%
0.00%
 7,849,101 $0.20
576 PTON (PTON) 0.03
$0.00
-6.34064%
5.20926%
 0.0000000499238₽ 1,653,438 
₽ 225,165,670 
0.00%
0.00%
 7,559,004,549 
24,000,000,000 
$0.20
$0.63
577 Optimal Shelf Availability Token (OSA) 0.16
$0.00
-0.019024%
28.1961%
 0.000000271361₽ 7,786,489 
₽ 225,023,686 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.20
$0.32
578 Bitcoin Atom (BCA) 12.19
$0.19
-13.9582%
69.0198%
 0.000020431₽ 348,624 
₽ 224,535,587 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.20
$0.22
579 Sinovate (SIN) 0.35
$0.01
3.32111%
-3.38252%
 0.000000585273₽ 1,624,552 
₽ 224,533,978 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.20
$0.20
580 SpaceChain (SPC) 0.44
$0.01
0.53657%
-8.34805%
 0.000000742453₽ 63,518,493 
₽ 228,551,740 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.20
$0.39
581 TV-TWO (TTV) 0.58
$0.01
3.63802%
255.013%
 0.00000101591₽ 130,761 
₽ 242,128,933 
0.00%
0.00%
 419,461,649 
611,666,475 
$0.21
$0.31
581 Noku (NOKU) 9.33
$0.14
-1.65543%
-7.14531%
 0.000015629₽ 568,387 
₽ 221,726,589 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.19
$0.82
582 Olive (OLE) 0.79
$0.01
-0.673948%
0.399909%
 0.00000132946₽ 594,121 
₽ 219,733,148 
0.00%
0.00%
 277,007,242 
10,000,000,000 
$0.19
$6.94
583 Global Cryptocurrency (GCC) 0.19
$0.00
6.15221%
9.82598%
 0.000000319795₽ 91,027 
₽ 240,094,639 
0.00%
0.00%
 1,257,323,594 
1,647,570,162 
$0.21
$0.28
583 LUXCoin (LUX) 37.63
$0.58
2.50938%
-4.72661%
 0.000063072₽ 376,995 
₽ 217,419,969 
0.00%
0.00%
 5,777,406 
7,777,406 
$0.19
$0.26
584 SPINDLE (SPD) 0.07
$0.00
-3.13119%
15.4046%
 0.000000114542₽ 3,382,275 
₽ 215,979,861 
0.00%
0.00%
 3,160,236,136 
10,000,000,000 
$0.19
$0.60
585 DecentBet (DBET) 1.13
$0.02
-0.761251%
-6.88856%
 0.00000189247₽ 81,832 
₽ 212,998,192 
0.00%
0.00%
 188,632,590 $0.19
586 MIR COIN (MIR) 0.34
$0.01
-5.15131%
-4.24545%
 0.000000567406₽ 23,321,959 
₽ 209,915,647 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.18
$0.39
587 Unibright (UBT) 1.51
$0.02
-2.21805%
48.2784%
 0.00000252536₽ 35,762,212 
₽ 212,433,793 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.19
$0.20
588 BABB (BAX) 0.01
$0.00
-3.28184%
10.4183%
 0.0000000168855₽ 760,873 
₽ 211,574,747 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.19
$0.44
589 PolySwarm (NCT) 0.14
$0.00
-0.245968%
0.924865%
 0.000000229086₽ 740,351 
₽ 211,381,038 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.18
$0.23
590 Peculium (PCL) 0.10
$0.00
8.08101%
24.7238%
 0.00000017462₽ 14,320,402 
₽ 212,250,571 
0.00%
0.00%
 2,037,152,634 
2,207,856,526 
$0.19
$0.20
591 Diamond Platform Token (DPT) 650.25
$10.11
-0.670853%
6.62175%
 0.00108897₽ 4,411,386 
₽ 235,035,576 
0.00%
0.00%
 361,453 
10,000,000 
$0.21
$5.69
591 FintruX Network (FTX) 2.20
$0.03
-12.948%
-1.11366%
 0.00000369041₽ 1,406,976 
₽ 209,183,724 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.18
$0.19
592 Breezecoin (BRZC) 2.79
$0.04
89.8112%
98.7751%
 0.00000467102₽ 86,589 
₽ 234,862,913 
0.00%
0.00%
 84,205,235 
200,000,000 
$0.21
$0.49
592 Hxro (HXRO) 3.06
$0.05
2.58391%
11.2553%
 0.00000513568₽ 65,427 
₽ 209,061,619 
0.00%
0.00%
 68,225,411 
1,575,000,000 
$0.18
$4.22
593 Vanta Network (VNT) 0.07
$0.00
-2.64627%
-1.52913%
 0.000000124345₽ 35,532,798 
₽ 208,666,868 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.18
$2.51
595 NuShares (NSR) 0.07
$0.00
-6.94572%
-13.867%
 0.00000012558₽ 1,560,025 
₽ 208,122,477 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.18
$0.21
595 OTOCASH (OTO) 10.97
$0.17
3.01234%
25.4219%
 0.0000183682₽ 202,705 
₽ 233,794,258 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.20
$0.37
596 PlayCoin [ERC20] (PLY) 1.15
$0.02
143.275%
35.0324%
 0.0000019238₽ 19,601,612 
₽ 207,406,701 
0.00%
0.00%
 180,689,167 
1,000,000,000 
$0.18
$1.00
597 Footballcoin (XFC) 0.55
$0.01
3.34959%
11.6688%
 0.000000925653₽ 189,269 
₽ 206,926,580 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.18
$0.48