CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации - [601-650]



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 257,959,406,600,619 ||| Объем за 24 часа: ₽ 17,108,564,849,539 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
499Sologenic (SOLO) 15.27
$0.16
-0.56%
-2.08%
 0.00000320396₽ 456,350,839 
₽ 6,105,586,821 
0.00%
0.00%
 399,947,699 $3.34
499Aavegotchi (GHST) 87.73
$0.99
-3.12%
-3.23%
 0.000024132₽ 170,737,423 
₽ 4,627,423,551 
0.00%
0.00%
 52,747,801 
52,747,803 
$2.65
$2.65
499Helium IOT (IOT) 0.25
$0.00
9.08%
26.70%
 0.0000000507587₽ 54,655,203 
₽ 5,879,709,858 
0.00%
0.00%
 23,950,443,061 $3.23
499Ozone Chain (OZO) 20.66
$0.22
-0.53%
-1.74%
 0.0000041561₽ 12,533,578 
₽ 6,266,797,350 
0.00%
0.00%
 303,375,000 
1,000,000,000 
$3.42
$11.29
499PLANET (PLANET) 0.01
$0.00
0.53%
-26.51%
 0.00000000144724₽ 990,432,041 
₽ 7,095,199,084 
0.01%
0.00%
 851,450,035,658 
1,000,000,000,010 
$3.94
$4.62
499Wirex Token (WXT) 0.48
$0.01
-1.38%
3.01%
 0.000000113531₽ 144,493,100 
₽ 4,813,314,995 
0.00%
0.00%
 10,000,000,000 $2.69
499Wrapped NXM (WNXM) 6,833.55
$73.92
2.34%
6.55%
 0.00104386₽ 2,492,192,921 
₽ 8,736,928,441 
0.01%
0.00%
 1,278,534 $4.81
499XCAD Network (XCAD) 180.32
$1.96
9.67%
9.16%
 0.0000275603₽ 1,030,336,688 
₽ 8,606,260,547 
0.01%
0.00%
 47,726,796 
198,813,158 
$4.75
$19.78
499Agoras: Currency of Tau (AGRS) 483.37
$5.23
5.06%
-25.21%
 0.0000739051₽ 67,870,299 
₽ 8,700,589,944 
0.00%
0.00%
 18,000,000 
42,000,000 
$4.79
$11.17
499Constellation (DAG) 6.77
$0.07
7.27%
7.50%
 0.00000104197₽ 121,170,887 
₽ 8,575,333,500 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$4.71
$13.81
499Shido (New) (SHIDO) 0.78
$0.01
10.50%
-0.28%
 0.000000149655₽ 142,596,780 
₽ 6,376,370,102 
0.00%
0.00%
 8,127,549,443 
13,000,000,000 
$3.53
$5.64
499Sweat Economy (SWEAT) 1.28
$0.01
2.25%
12.38%
 0.000000196002₽ 810,519,919 
₽ 8,689,204,806 
0.00%
0.00%
 6,799,358,416 
21,842,016,674 
$4.78
$15.35
499Vertex Protocol (VRTX) 31.68
$0.34
-9.66%
23.84%
 0.00000562407₽ 422,481,151 
₽ 6,439,918,242 
0.00%
0.00%
 203,267,164 
1,000,000,000 
$3.56
$17.50
499DeFinder Capital (DFC) 315.43
$3.41
-5.18%
14.00%
 0.0000488837₽ 182,394,570 
₽ 8,378,738,413 
0.00%
0.00%
 26,563,279 
199,999,999 
$4.61
$34.68
499Energy Web Token (EWT) 273.22
$3.00
-2.12%
11.77%
 0.000042022₽ 243,875,072 
₽ 8,213,627,207 
0.00%
0.00%
 30,062,138 
69,017,450 
$4.59
$10.54
499Morpheus.Network (MNW) 110.34
$1.21
9.52%
14.48%
 0.000025453₽ 35,810,750 
₽ 5,205,613,659 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.90
$2.95
499Guild of Guardians (GOG) 15.51
$0.17
-3.44%
5.91%
 0.00000238987₽ 30,082,688 
₽ 8,594,785,962 
0.00%
0.00%
 554,324,001 
1,000,000,000 
$4.73
$8.52
500DIA (DIA) 52.40
$0.57
-2.55%
25.77%
 0.0000109174₽ 1,139,021,815 
₽ 5,796,446,229 
0.01%
0.00%
 110,617,604 
168,817,248 
$3.19
$4.86
500Dero (DERO) 492.44
$5.37
-1.50%
105.54%
 0.0000787783₽ 11,356,600 
₽ 7,048,215,071 
0.00%
0.00%
 14,312,916 
18,400,000 
$3.91
$5.03
500Hunt Town (HUNT) 44.13
$0.48
24.73%
32.32%
 0.00000939152₽ 22,165,895,198 
₽ 5,578,751,056 
0.13%
0.00%
 126,425,414 
198,912,688 
$3.07
$4.83
500NULS (NULS) 82.19
$0.89
8.23%
106.53%
 0.0000125444₽ 5,660,520,208 
₽ 8,695,958,009 
0.03%
0.00%
 105,801,113 
126,494,670 
$4.78
$5.72
500sUSD (SUSD) 90.11
$1.00
-0.15%
-0.16%
 0.0000222868₽ 183,854,864 
₽ 4,905,727,622 
0.00%
0.00%
 54,440,580 $2.76
500trac (Ordinals) (TRAC) 395.36
$4.33
0.48%
-9.75%
 0.0000604768₽ 151,555,897 
₽ 8,302,570,988 
0.00%
0.00%
 21,000,000 $4.62
500Aergo (AERGO) 19.10
$0.21
17.76%
37.62%
 0.00000293913₽ 21,860,406,157 
₽ 8,499,090,531 
0.13%
0.00%
 445,000,000 
500,000,000 
$4.67
$5.25
500Gelato (GEL) 67.69
$0.75
2.89%
-3.92%
 0.0000111485₽ 30,719,381 
₽ 7,442,821,876 
0.00%
0.00%
 109,951,523 
420,690,000 
$4.17
$15.97
500Linear Finance (LINA) 1.43
$0.02
2.22%
18.94%
 0.000000218626₽ 2,299,164,095 
₽ 8,681,189,752 
0.01%
0.00%
 6,090,112,282 
10,000,000,000 
$4.77
$7.84
500Solend (SLND) 187.95
$2.05
1.37%
12.95%
 0.0000332042₽ 8,049,310 
₽ 6,838,766,875 
0.00%
0.00%
 36,386,063 
100,000,000 
$3.79
$10.43
500Staika (STIK) 274.91
$3.02
2.00%
31.03%
 0.0000436965₽ 585,178,555 
₽ 7,919,396,288 
0.00%
0.00%
 28,807,734 
249,999,976 
$4.43
$38.42
500Elastos (ELA) 368.23
$4.05
1.37%
7.79%
 0.0000560582₽ 75,328,725 
₽ 8,081,580,521 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
500Clore.ai (CLORE) 32.62
$0.35
4.88%
4.57%
 0.00000529145₽ 378,546,794 
₽ 8,139,280,440 
0.00%
0.00%
 249,491,637 
316,364,830 
$4.48
$5.68
500FUNToken (FUN) 0.53
$0.01
-4.90%
-0.81%
 0.00000011096₽ 470,684,101 
₽ 5,796,172,432 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$3.17
$3.17
500MEMETOON (MEME) 1.09
$0.01
0.89%
2.04%
 0.000000227933₽ 308,808,042 
₽ 6,111,170,028 
0.00%
0.00%
 5,631,405,859 
100,000,000,000 
$3.34
$59.30
500Onyxcoin (XCN) 0.28
$0.00
-7.92%
20.15%
 0.0000000454622₽ 2,118,756,845 
₽ 7,488,159,508 
0.01%
0.00%
 27,126,068,814 
48,402,437,326 
$4.11
$7.34
500Pepe 2.0 (PEPE2.0) 0.00
$0.00
-31.95%
117.91%
 0.00000000000276534₽ 6,672,665,666 
₽ 6,218,372,552 
0.04%
0.00%
 469,000,000,000,000 $3.40
500PlayDapp (PLA) 15.05
$0.16
32.84%
-5.46%
 0.00000231466₽ 7,512,862,768 
₽ 8,556,364,641 
0.04%
0.00%
 568,618,118 
700,000,000 
$4.70
$5.79
500Everscale (EVER) 4.26
$0.05
-2.67%
-9.92%
 0.000000643547₽ 54,975,318 
₽ 8,357,931,909 
0.00%
0.00%
 1,961,352,296 
2,106,445,045 
$4.63
$4.98
500VerusCoin (VRSC) 114.46
$1.24
2.84%
9.84%
 0.0000175723₽ 841,761 
₽ 8,682,828,131 
0.00%
0.00%
 75,858,981 $4.78
500MobileCoin (MOB) 37.05
$0.40
-3.50%
9.45%
 0.00000620868₽ 440,173,671 
₽ 7,235,820,414 
0.00%
0.00%
 195,286,109 
250,000,000 
$4.01
$5.14
500Venus BUSD (vBUSD) 2.07
$0.02
0.22%
-0.01%
 0.000000438244₽ 138,421,071 
₽ 5,565,958,905 
0.00%
0.00%
 2,694,770,470 $3.06
500Binance USD (BUSD) 92.16
$1.00
-0.06%
-1.65%
 0.0000156578₽ 3,110,206,598 
₽ 7,788,937,354 
0.02%
0.00%
 84,511,448 $4.30
500Locus Chain (LOCUS) 2.30
$0.03
-7.43%
-29.44%
 0.000000610803₽ 27,430,187 
₽ 4,790,129,519 
0.00%
0.00%
 2,081,062,787 
7,000,000,000 
$2.77
$9.31
500MAP Protocol (MAP) 3.22
$0.03
-4.33%
-6.96%
 0.000000491351₽ 558,288,366 
₽ 8,701,475,932 
0.00%
0.00%
 2,705,183,690 $4.79
500Moon Tropica (CAH) 3,754.18
$40.59
-3.89%
5.53%
 0.000578966₽ 47,988,709 
₽ 8,395,345,482 
0.00%
0.00%
 2,236,269 
3,500,000 
$4.62
$7.22
500Vega Protocol (VEGA) 96.22
$1.04
1.93%
7.32%
 0.0000198479₽ 44,944,430 
₽ 5,805,126,700 
0.00%
0.00%
 60,330,490 
64,999,723 
$3.19
$3.44
500FONSmartChain (FON) 450.23
$4.87
-3.97%
23.04%
 0.0000951319₽ 55,996,196 
₽ 5,561,695,677 
0.00%
0.00%
 12,352,968 
22,997,361 
$3.06
$5.69
500DeFi Pulse Index (DPI) 13,578.55
$149.79
1.33%
14.92%
 0.00220541₽ 33,457,193 
₽ 7,590,206,629 
0.00%
0.00%
 558,983 $4.26
500Meter Governance (MTRG) 259.77
$2.79
-0.42%
-3.92%
 0.0000548359₽ 37,953,971 
₽ 5,805,017,868 
0.00%
0.00%
 22,346,803 
46,076,325 
$3.17
$6.54
500Numbers Protocol (NUM) 14.30
$0.16
8.52%
-0.38%
 0.00000220146₽ 153,545,171 
₽ 8,575,110,407 
0.00%
0.00%
 599,544,975 
609,610,789 
$4.73
$4.81
500Stronghold Token (SHX) 1.03
$0.01
9.23%
9.75%
 0.000000217713₽ 80,627,964 
₽ 5,991,089,361 
0.00%
0.00%
 5,793,905,044 
99,756,866,344 
$3.27
$56.36
500Games for a Living (GFAL) 3.05
$0.03
0.02%
7.84%
 0.000000669318₽ 42,963,561 
₽ 5,177,544,474 
0.00%
0.00%
 1,694,974,021 
10,000,000,000 
$2.88
$17.00