CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,545,160,262,080 ||| Объем за 24 часа: ₽ 9,337,891,831,885 ||| Количество валют: 708
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 5,748,193.42
$62,733.00 | 2.79%
-4.01% | 1 | ₽ 1,874,467,981,536
₽ 113,225,950,376,634 |  20.07%
49.98% | 19,697,650 | $62,733.03 | | | 2 |  Ethereum (ETH) | ₽ 272,644.49
$2,975.51 | 2.20%
-7.52% | 0.0474313 | ₽ 883,801,538,949
₽ 32,748,246,325,076 | 9.46%
14.46% | 120,113,270 | $18,144.22 | | | 3 |  Tether (USDT) | ₽ 91.59
$1.00 | -0.01%
-0.04% | 0.0000159334 | ₽ 3,470,641,309,682
₽ 10,151,629,047,113 | 37.17%
4.48% | 110,840,001,386
113,086,550,461 | $5,624.53
$5,738.53 | | | 4 |  BNB (BNB) | ₽ 54,671.38
$596.66 | 1.30%
-0.80% | 0.00951106 | ₽ 140,770,440,709
₽ 8,068,779,032,273 | 1.51%
3.56% | 147,586,808 | $4,470.52 | | | 5 |  Solana (SOL) | ₽ 13,301.95
$145.17 | 0.34%
-5.76% | 0.0023141 | ₽ 147,863,242,892
₽ 5,966,392,711,164 | 1.58%
2.63% | 448,536,645
575,857,532 | $3,305.69
$4,244.05 | | | 6 |  USD//Coin (USDC) | ₽ 91.62
$1.00 | -0.01%
0.00% | 0.0000159398 | ₽ 353,636,835,670
₽ 3,036,496,615,538 | 3.79%
1.34% | 33,140,513,414 | $1,682.38 | | | 7 |  XRP (XRP) | ₽ 46.14
$0.50 | -0.16%
-7.80% | 0.00000802645 | ₽ 70,193,439,673
₽ 2,554,139,206,304 | 0.75%
1.13% | 55,359,176,420
99,987,633,657 | $1,415.13
$2,555.94 | | 8 9 | 2024-05-07
9 | 2024-05-08 |
8 | 2024-05-09 | +1
8 | 2024-05-10 |
8 | 2024-05-11 |
8 | 2024-05-12 |
8 | 2024-05-13 |
+1 |  Toncoin (TONCOIN) | ₽ 675.37
$7.37 | 7.13%
19.51% | 0.000117492 | ₽ 53,893,248,008
₽ 2,346,226,239,621 | 0.58%
1.04% | 3,474,007,042
5,106,532,617 | $1,299.93
$1,910.80 | | 9 8 | 2024-05-07
8 | 2024-05-08 |
9 | 2024-05-09 | -1
9 | 2024-05-10 |
9 | 2024-05-11 |
9 | 2024-05-12 |
9 | 2024-05-13 |
-1 |  Dogecoin (DOGE) | ₽ 13.24
$0.14 | 2.68%
-14.09% | 0.00000230383 | ₽ 77,257,372,333
₽ 1,910,561,032,634 | 0.83%
0.84% | 144,270,906,384 | $1,058.55 | | | 10 |  Cardano (ADA) | ₽ 40.88
$0.45 | 1.79%
-5.80% | 0.00000711112 | ₽ 23,661,544,611
₽ 1,457,911,599,330 | 0.25%
0.64% | 35,666,579,430
36,869,473,182 | $807.76
$835.00 | | | 1-10 | | 1.81%
-2.63% | | ₽ 7,096,186,954,063
₽ 181,466,332,185,686 | 75.99%
80.10% | | | | | 11 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | 5.37%
-7.05% | 0.000000000376414 | ₽ 30,884,675,280
₽ 1,275,046,681,500 | 0.33%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $706.44
$706.74 | | | 12 |  Avalanche (AVAX) | ₽ 3,086.04
$33.68 | 0.94%
-14.23% | 0.000536871 | ₽ 24,483,854,866
₽ 1,177,416,820,943 | 0.26%
0.52% | 381,529,882
440,219,522 | $652.35
$752.70 | | | 13 |  TRON (TRX) | ₽ 11.63
$0.13 | 0.01%
4.04% | 0.00000202306 | ₽ 18,991,300,692
₽ 1,017,299,252,414 | 0.20%
0.45% | 87,480,089,243
87,480,148,675 | $563.64
$563.63 | | | 14 |  Polkadot (DOT) | ₽ 617.99
$6.74 | 1.10%
-9.37% | 0.000107511 | ₽ 12,561,916,798
₽ 888,646,807,766 | 0.13%
0.39% | 1,437,953,431 | $492.36 | | | 15 |  Bitcoin Cash (BCH) | ₽ 40,567.95
$442.74 | 2.51%
-8.27% | 0.00705752 | ₽ 21,432,845,139
₽ 799,389,146,261 | 0.23%
0.35% | 19,704,925 | $442.90 | | | 16 |  ChainLink (LINK) | ₽ 1,246.22
$13.60 | 2.00%
-9.11% | 0.000216801 | ₽ 19,462,929,274
₽ 731,653,965,904 | 0.21%
0.32% | 587,099,970
1,000,000,000 | $405.37
$690.47 | | | 17 |  NEAR Protocol (NEAR) | ₽ 644.16
$7.03 | 1.23%
-6.14% | 0.000112063 | ₽ 27,603,571,875
₽ 689,959,839,509 | 0.30%
0.30% | 1,071,096,711
1,190,482,068 | $382.27
$424.88 | | | 18 |  Polygon (MATIC) | ₽ 61.98
$0.68 | 0.19%
-12.09% | 0.0000107818 | ₽ 16,966,161,011
₽ 613,990,271,877 | 0.18%
0.27% | 9,906,958,655
10,000,000,000 | $340.18
$343.38 | | | 19 |  Litecoin (LTC) | ₽ 7,515.43
$82.02 | 0.65%
-2.26% | 0.00130744 | ₽ 24,819,755,785
₽ 560,085,601,427 | 0.27%
0.25% | 74,524,694
84,000,000 | $310.32
$349.77 | | | 20 |  Internet Computer (ICP) | ₽ 1,100.10
$12.01 | 1.96%
-12.30% | 0.000191382 | ₽ 7,994,073,427
₽ 510,141,201,033 | 0.09%
0.23% | 463,721,510
518,493,046 | $282.64
$316.03 | | | 1-20 | | 1.70%
-5.15% | | ₽ 7,301,388,038,212
₽ 189,729,961,774,320 | 78.19%
83.75% | | | | | 21 | UNUS SED LEO (LEO) | ₽ 544.70
$5.94 | 0.63%
1.91% | 0.0000947608 | ₽ 75,919,531
₽ 504,632,111,583 | 0.00%
0.22% | 926,434,375
985,239,504 | $279.59
$297.34 | | | 22 | Multi-collateral DAI (DAI) | ₽ 91.63
$1.00 | 0.01%
-0.00% | 0.0000159413 | ₽ 60,819,340,120
₽ 490,046,560,027 | 0.65%
0.22% | 5,347,888,596 | $271.51 | | | 23 | Uniswap (UNI) | ₽ 656.09
$7.16 | 1.05%
-9.44% | 0.000114139 | ₽ 9,718,943,695
₽ 392,953,590,797 | 0.10%
0.17% | 598,930,295
1,000,000,000 | $217.72
$363.51 | | | 24 | Render (RNDR) | ₽ 1,000.88
$10.92 | 1.02%
8.91% | 0.00017412 | ₽ 24,084,245,056
₽ 388,983,521,607 | 0.26%
0.17% | 388,643,224
532,070,164 | $215.52
$295.05 | | | 25 | Ethereum Classic (ETC) | ₽ 2,433.22
$26.56 | 0.32%
-8.18% | 0.000423301 | ₽ 15,303,498,560
₽ 357,744,030,697 | 0.16%
0.16% | 147,025,013
210,700,000 | $198.21
$284.05 | | | 26 | Hedera (HBAR) | ₽ 9.87
$0.11 | -0.53%
-10.50% | 0.0000017164 | ₽ 6,685,585,474
₽ 352,607,949,731 | 0.07%
0.16% | 35,738,995,211
50,000,000,000 | $195.36
$273.32 | | | 27 | First Digital USD (FDUSD) | ₽ 91.64
$1.00 | 0.07%
0.03% | 0.0000159422 | ₽ 464,424,233,088
₽ 349,687,582,870 | 4.97%
0.15% | 3,815,940,936 | $193.74 | | | 28 32 | 2024-05-07
30 | 2024-05-08 | +2
29 | 2024-05-09 | +1
29 | 2024-05-10 |
29 | 2024-05-11 |
28 | 2024-05-12 | +1
28 | 2024-05-13 |
+4 | Pepe (PEPE) | ₽ 0.00
$0.00 | 2.16%
0.58% | 0.000000000140872 | ₽ 56,810,933,606
₽ 340,656,888,508 | 0.61%
0.15% | 420,689,899,999,990 | $188.74 | | | 29 28 | 2024-05-07
28 | 2024-05-08 |
28 | 2024-05-09 |
28 | 2024-05-10 |
28 | 2024-05-11 |
29 | 2024-05-12 | -1
29 | 2024-05-13 |
-1 | Aptos (APT) | ₽ 765.82
$8.36 | -0.12%
-12.37% | 0.000133229 | ₽ 9,133,892,270
₽ 332,157,619,040 | 0.10%
0.15% | 433,725,823
1,095,606,251 | $184.03
$464.87 | | | 30 29 | 2024-05-07
29 | 2024-05-08 |
30 | 2024-05-09 | -1
30 | 2024-05-10 |
30 | 2024-05-11 |
31 | 2024-05-12 | -1
30 | 2024-05-13 | +1
-1 | Cosmos (ATOM) | ₽ 791.43
$8.64 | 1.19%
-8.96% | 0.000137684 | ₽ 7,996,423,357
₽ 309,395,776,884 | 0.09%
0.14% | 390,930,671 | $171.42 | | | 1-30 | | 1.33%
-4.70% | | ₽ 7,956,441,052,968
₽ 193,548,827,406,066 | 85.21%
85.43% | | | | | 31 | Cronos (CRO) | ₽ 11.53
$0.13 | 1.68%
-7.09% | 0.00000200636 | ₽ 906,321,037
₽ 306,448,199,270 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $169.79
$191.70 | | | 32 30 | 2024-05-07
32 | 2024-05-08 | -2
31 | 2024-05-09 | +1
31 | 2024-05-10 |
33 | 2024-05-11 | -2
32 | 2024-05-12 | +1
32 | 2024-05-13 |
-2 | Mantle (MNT) | ₽ 91.50
$1.00 | -0.55%
-7.88% | 0.0000159176 | ₽ 4,410,560,418
₽ 298,688,365,755 | 0.05%
0.13% | 3,264,441,708
6,219,316,795 | $165.49
$315.28 | | | 33 | Filecoin (FIL) | ₽ 517.37
$5.65 | 0.54%
-11.80% | 0.0000900065 | ₽ 11,159,072,543
₽ 285,261,175,554 | 0.12%
0.13% | 551,362,296
1,960,502,375 | $158.05
$561.98 | | | 34 | Immutable X (IMX) | ₽ 194.27
$2.12 | -6.72%
-7.59% | 0.0000337968 | ₽ 4,419,082,328
₽ 283,016,341,593 | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $156.81
$215.27 | | | 35 36 | 2024-05-07
34 | 2024-05-08 | +2
35 | 2024-05-09 | -1
35 | 2024-05-10 |
35 | 2024-05-11 |
35 | 2024-05-12 |
35 | 2024-05-13 |
+1 | Stellar Lumens (XLM) | ₽ 9.61
$0.10 | -0.67%
-6.98% | 0.00000167223 | ₽ 4,689,149,925
₽ 277,992,812,807 | 0.05%
0.12% | 28,920,546,741
50,001,786,988 | $154.02
$266.30 | | | 36 37 | 2024-05-07
35 | 2024-05-08 | +2
38 | 2024-05-09 | -3
37 | 2024-05-10 | +1
36 | 2024-05-11 | +1
36 | 2024-05-12 |
36 | 2024-05-13 |
+1 | OKB (OKB) | ₽ 4,563.34
$49.80 | 0.42%
-4.96% | 0.000793874 | ₽ 284,977,641
₽ 273,800,490,401 | 0.00%
0.12% | 60,000,000
300,000,000 | $151.70
$758.50 | | | 37 38 | 2024-05-07
39 | 2024-05-08 | -1
36 | 2024-05-09 | +3
36 | 2024-05-10 |
37 | 2024-05-11 | -1
37 | 2024-05-12 |
37 | 2024-05-13 |
+1 | dogwifhat (WIF) | ₽ 271.55
$2.96 | -0.96%
-13.83% | 0.0000472406 | ₽ 25,613,195,601
₽ 271,250,994,583 | 0.27%
0.12% | 998,906,016 | $150.29 | | | 38 35 | 2024-05-07
36 | 2024-05-08 | -1
37 | 2024-05-09 | -1
38 | 2024-05-10 | -1
38 | 2024-05-11 |
38 | 2024-05-12 |
38 | 2024-05-13 |
-3 | Stacks (STX) | ₽ 184.18
$2.01 | 1.99%
-16.15% | 0.0000320416 | ₽ 6,798,721,518
₽ 268,829,077,542 | 0.07%
0.12% | 1,459,587,989
1,818,000,000 | $148.95
$185.52 | | | 39 43 | 2024-05-07
38 | 2024-05-08 | +5
39 | 2024-05-09 | -1
39 | 2024-05-10 |
39 | 2024-05-11 |
39 | 2024-05-12 |
39 | 2024-05-13 |
+4 | Kaspa (KAS) | ₽ 10.92
$0.12 | -1.71%
5.53% | 0.00000190006 | ₽ 4,070,128,512
₽ 257,971,444,979 | 0.04%
0.11% | 23,619,660,328 | $142.93 | | | 40 42 | 2024-05-07
44 | 2024-05-08 | -2
40 | 2024-05-09 | +4
40 | 2024-05-10 |
40 | 2024-05-11 |
43 | 2024-05-12 | -3
40 | 2024-05-13 | +3
+2 | The Graph (GRT) | ₽ 25.92
$0.28 | 0.60%
-6.63% | 0.0000045089 | ₽ 8,827,399,381
₽ 245,788,164,824 | 0.09%
0.11% | 9,483,286,754
10,797,494,280 | $136.18
$155.05 | | | 1-40 | | 0.86%
-5.46% | | ₽ 8,027,619,661,871
₽ 196,317,874,473,373 | 85.97%
86.66% | | | | | 41 | Arbitrum (ARB) | ₽ 91.61
$1.00 | 0.27%
-11.07% | 0.000015937 | ₽ 18,783,047,456
₽ 243,125,205,663 | 0.20%
0.11% | 2,653,939,384
10,000,000,000 | $134.70
$507.56 | | | 42 40 | 2024-05-07
41 | 2024-05-08 | -1
41 | 2024-05-09 |
43 | 2024-05-10 | -2
42 | 2024-05-11 | +1
42 | 2024-05-12 |
42 | 2024-05-13 |
-2 | Optimism (OP) | ₽ 232.22
$2.53 | -0.34%
-15.09% | 0.0000403984 | ₽ 13,674,168,081
₽ 242,755,926,224 | 0.15%
0.11% | 1,045,379,867
4,294,967,296 | $134.50
$552.59 | | | 43 47 | 2024-05-07
46 | 2024-05-08 | +1
43 | 2024-05-09 | +3
41 | 2024-05-10 | +2
43 | 2024-05-11 | -2
40 | 2024-05-12 | +3
43 | 2024-05-13 | -3
+4 | Arweave (AR) | ₽ 3,592.01
$39.20 | -4.06%
-1.10% | 0.000624894 | ₽ 13,377,685,348
₽ 235,112,396,569 | 0.14%
0.10% | 65,454,185 | $130.26 | | | 44 | Maker (MKR) | ₽ 247,186.15
$2,697.67 | 0.08%
-8.47% | 0.0430024 | ₽ 4,747,601,941
₽ 228,752,698,008 | 0.05%
0.10% | 925,426
977,631 | $126.74
$133.89 | | | 45 39 | 2024-05-07
42 | 2024-05-08 | -3
44 | 2024-05-09 | -2
44 | 2024-05-10 |
44 | 2024-05-11 |
46 | 2024-05-12 | -2
45 | 2024-05-13 | +1
-6 | Bittensor (TAO) | ₽ 33,759.24
$368.43 | -2.25%
-23.90% | 0.00587302 | ₽ 3,503,666,696
₽ 228,077,416,448 | 0.04%
0.10% | 6,755,999 | $126.37 | | | 46 45 | 2024-05-07
43 | 2024-05-08 | +2
45 | 2024-05-09 | -2
45 | 2024-05-10 |
46 | 2024-05-11 | -1
44 | 2024-05-12 | +2
46 | 2024-05-13 | -2
-1 | VeChain (VEN) | ₽ 3.13
$0.03 | -0.75%
-11.18% | 0.000000544485 | ₽ 4,181,557,864
₽ 227,582,165,415 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $126.09
$149.10 | | | 47 48 | 2024-05-07
47 | 2024-05-08 | +1
47 | 2024-05-09 |
47 | 2024-05-10 |
47 | 2024-05-11 |
47 | 2024-05-12 |
47 | 2024-05-13 |
+1 | Monero (XMR) | ₽ 12,262.04
$133.82 | 0.10%
1.05% | 0.00213319 | ₽ 2,949,134,858
₽ 226,061,474,628 | 0.03%
0.10% | 18,435,937 | $125.25 | | | 48 46 | 2024-05-07
48 | 2024-05-08 | -2
48 | 2024-05-09 |
48 | 2024-05-10 |
48 | 2024-05-11 |
48 | 2024-05-12 |
48 | 2024-05-13 |
-2 | Sui (SUI) | ₽ 90.63
$0.99 | -1.06%
-13.59% | 0.0000157669 | ₽ 12,455,442,677
₽ 212,003,705,509 | 0.13%
0.09% | 2,339,196,966
10,000,000,000 | $117.46
$502.14 | | | 49 | Injective (INJ) | ₽ 2,138.63
$23.34 | -1.42%
-8.55% | 0.000372053 | ₽ 6,511,266,765
₽ 199,748,609,268 | 0.07%
0.09% | 93,400,000
100,000,000 | $110.67
$118.49 | | | 50 53 | 2024-05-07
51 | 2024-05-08 | +2
51 | 2024-05-09 |
52 | 2024-05-10 | -1
52 | 2024-05-11 |
50 | 2024-05-12 | +2
50 | 2024-05-13 |
+3 | THORChain (RUNE) | ₽ 557.10
$6.08 | 4.56%
9.84% | 0.0000969173 | ₽ 32,175,941,010
₽ 186,603,682,092 | 0.34%
0.08% | 334,955,541
413,428,201 | $103.39
$127.61 | | | 1-50 | | 0.59%
-6.01% | | ₽ 8,139,979,174,567
₽ 198,547,697,753,197 | 87.17%
87.64% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s
|
| |