CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 214,630,639,361,220 ||| Объем за 24 часа: ₽ 30,010,558,723,898 ||| Количество валют: 1128

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
43 THORChain (RUNE) 1,389.78
$18.78
6.91%
4.32%
 0.000379931₽ 10,630,391,034 
₽ 333,461,517,193 
0.04%
0.16%
 239,938,034 
500,000,000 
$240.81
$501.82
RUNE THORChain =
RUB

RUNE/AUD - A$ 24.13
RUNE/BGN - 30.25 лв.
RUNE/BRL - R$ 99.00
RUNE/CAD - C$ 22.72
RUNE/CHF - Fr. 16.93
RUNE/CNY - CN¥ 120.88
RUNE/CZK - 393.68
RUNE/DKK - kr. 114.98
RUNE/EUR - 15.46
RUNE/GBP - £ 13.32
RUNE/HKD - HK$ 145.87
RUNE/HRK - kn 116.21
RUNE/HUF - Ft 5,491.64
RUNE/IDR - Rp 268,083
RUNE/ILS - 61.45
RUNE/INR - 1,376.09
RUNE/JPY - ¥ 2,053.38
RUNE/KRW - 21,155.33
RUNE/MXN - Mex$ 373.00
RUNE/MYR - RM 77.47
RUNE/NOK - kr 154.42
RUNE/NZD - NZ$ 25.90
RUNE/PHP - 896.58
RUNE/PLN - 70.02
RUNE/RON - lei 76.15
RUNE/RUB - 1,389.78
RUNE/SEK - kr 156.45
RUNE/SGD - S$ 25.01
RUNE/THB - ฿ 588.53
RUNE/TRY - 158.86
RUNE/USD - $ 18.78
RUNE/ZAR - R 265.41
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
43
2021-05-15
1,395.24 1,417.50 1,372.85 1,389.786.91%
4.32%
 0.000379931₽ 10,630,391,034 
₽ 333,461,517,193 
0.04%
0.16%
 239,938,034 
44
2021-05-14
1,289.61 1,423.96 1,282.56 1,387.088.06%
4.54%
 0.000375315₽ 10,328,816,240 
₽ 332,814,104,675 
0.03%
0.15%
 239,938,034 
43
2021-05-13
1,233.57 1,354.74 1,214.75 1,283.74-2.85%
-1.02%
 0.000349456₽ 16,530,816,908 
₽ 308,019,150,872 
0.04%
0.15%
 239,938,034 
42
2021-05-12
1,333.02 1,469.76 1,270.32 1,332.78-1.38%
-2.69%
 0.000353314₽ 19,458,420,180 
₽ 319,740,022,547 
0.05%
0.15%
 239,904,355 
46
2021-05-11
1,228.55 1,348.82 1,179.54 1,344.218.74%
8.40%
 0.000318919₽ 11,635,557,356 
₽ 322,482,677,922 
0.03%
0.14%
 239,904,355 
43
2021-05-10
1,332.00 1,369.95 1,187.29 1,237.65-7.02%
-6.21%
 0.000298457₽ 10,096,039,362 
₽ 296,891,024,812 
0.03%
0.13%
 239,882,777 
44
2021-05-09
1,412.16 1,412.16 1,301.62 1,321.11-6.45%
22.99%
 0.000307666₽ 8,136,474,640 
₽ 316,905,230,132 
0.02%
0.14%
 239,877,777 
43
2021-05-08
1,329.15 1,414.31 1,307.77 1,411.746.76%
23.42%
 0.000325837₽ 7,975,967,458 
₽ 335,821,970,013 
0.03%
0.15%
 237,877,777 
42
2021-05-07
1,282.81 1,381.32 1,236.50 1,322.292.31%
16.54%
 0.000312513₽ 8,570,625,094 
₽ 311,568,069,492 
0.02%
0.14%
 235,627,776 
43
2021-05-06
1,360.62 1,360.62 1,257.74 1,301.44-4.48%
23.39%
 0.000310234₽ 9,165,433,657 
₽ 306,654,910,096 
0.02%
0.14%
 235,627,776 
40
2021-05-05
1,269.74 1,421.40 1,269.52 1,372.999.31%
29.56%
 0.000319884₽ 14,637,266,417 
₽ 323,514,128,417 
0.04%
0.15%
 235,627,776 
40
2021-05-04
1,317.06 1,405.01 1,228.76 1,255.50-5.45%
13.99%
 0.000314409₽ 25,844,500,280 
₽ 295,454,348,057 
0.07%
0.14%
 235,327,776 
43
2021-05-03
1,095.69 1,330.86 1,092.63 1,330.8621.93%
29.86%
 0.000310097₽ 16,736,754,461 
₽ 312,987,073,496 
0.07%
0.14%
 235,177,776 
45
2021-05-02
1,162.67 1,162.67 1,081.48 1,094.98-6.13%
27.29%
 0.000257262₽ 5,322,406,213 
₽ 257,515,462,878 
0.03%
0.12%
 235,177,776 
44
2021-05-01
1,157.12 1,194.46 1,118.81 1,167.750.82%
37.33%
 0.000268293₽ 6,851,079,430 
₽ 274,629,144,639 
0.03%
0.13%
 235,177,776 
44
2021-04-30
1,067.68 1,214.49 1,045.83 1,158.288.33%
17.60%
 0.000266198₽ 12,262,910,593 
₽ 272,401,964,343 
0.06%
0.13%
 235,177,776 
43
2021-04-29
1,054.32 1,097.21 1,010.22 1,062.770.29%
1.79%
 0.000265005₽ 8,739,175,879 
₽ 249,941,070,735 
0.04%
0.13%
 235,177,776 
43
2021-04-28
1,094.31 1,143.53 1,037.68 1,054.23-3.82%
8.02%
 0.000258468₽ 9,435,408,252 
₽ 247,932,546,788 
0.04%
0.13%
 235,177,776 
42
2021-04-27
1,031.94 1,121.18 1,015.55 1,101.259.22%
1.12%
 0.000267791₽ 11,278,068,986 
₽ 258,901,524,782 
0.05%
0.13%
 235,097,776 
44
2021-04-26
858.01 1,048.23 858.01 1,024.3420.54%
-7.61%
 0.000253321₽ 13,622,337,560 
₽ 240,819,857,525 
0.06%
0.12%
 235,097,776 
44
2021-04-25
840.06 944.92 801.48 856.79-2.25%
-29.22%
 0.000233412₽ 10,529,930,407 
₽ 201,427,784,484 
0.06%
0.11%
 235,097,776 
44
2021-04-24
964.64 981.00 839.98 845.60-11.46%
-24.79%
 0.000225858₽ 9,207,362,506 
₽ 198,797,715,006 
0.04%
0.14%
 235,097,776 
42
2021-04-23
1,081.06 1,102.13 875.98 979.45-4.09%
-10.74%
 0.000256365₽ 16,010,333,080 
₽ 230,267,810,677 
0.04%
0.16%
 235,097,776 
41
2021-04-22
992.07 1,131.72 967.62 1,053.456.35%
-6.44%
 0.000269202₽ 15,853,513,847 
₽ 244,504,080,092 
0.05%
0.16%
 232,097,776 
44
2021-04-21
1,127.79 1,133.68 991.58 1,002.95-10.11%
-16.32%
 0.000243381₽ 10,053,010,650 
₽ 232,780,816,418 
0.04%
0.15%
 232,097,776 
42
2021-04-20
1,063.59 1,153.57 967.43 1,142.800.50%
11.53%
 0.000262908₽ 18,326,998,673 
₽ 265,240,840,856 
0.05%
0.16%
 232,097,776 
42
2021-04-19
1,268.80 1,285.41 1,057.41 1,075.35-12.51%
14.45%
 0.000252852₽ 18,297,473,727 
₽ 249,972,327,774 
0.05%
0.16%
 232,455,760 
37
2021-04-18
1,089.91 1,239.83 927.24 1,235.558.88%
46.16%
 0.00029131₽ 25,099,897,194 
₽ 287,210,588,220 
0.06%
0.18%
 232,455,760 
46
2021-04-17
1,115.10 1,194.79 1,090.58 1,090.58-1.40%
21.42%
 0.000237384₽ 9,608,023,575 
₽ 253,510,885,746 
0.03%
0.14%
 232,455,760 
46
2021-04-16
1,077.17 1,151.27 982.35 1,111.50-1.27%
25.82%
 0.000238327₽ 18,108,797,754 
₽ 258,373,003,162 
0.04%
0.14%
 232,455,760