Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 225,753,218,443,170 ||| Объем за 24 часа: ₽ 11,440,740,775,400 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 53 55 | 2024-05-02 53 | 2024-05-03 | +2 54 | 2024-05-04 | -1 51 | 2024-05-05 | +3 51 | 2024-05-06 | 51 | 2024-05-07 | 53 | 2024-05-08 | -2 +2 | Fetch.ai (FET) | ₽ 202.49 $2.22 | -9.89% 15.33% | 0.000035599 | ₽ 18,542,627,749 ₽ 171,751,199,769 | 0.16% 0.08% | 848,193,896 1,152,997,575  | $95.52 $129.85 | |
FET/AUD - A$ 3.37 FET/BGN - 4.04 лв. FET/BRL - R$ 11.26 FET/CAD - C$ 3.05 FET/CHF - Fr. 2.02 FET/CNY - CN¥ 16.02 FET/CZK - Kč 51.70 FET/DKK - kr. 15.40
FET/EUR - € 2.07 FET/GBP - £ 1.78 FET/HKD - HK$ 17.34 FET/HRK - kn 15.70 FET/HUF - Ft 803.37 FET/IDR - Rp 35,682 FET/ILS - ₪ 8.20 FET/INR - ₹ 185.21
FET/JPY - ¥ 344.19 FET/KRW - ₩ 3,028.42 FET/MXN - Mex$ 37.54 FET/MYR - RM 10.53 FET/NOK - kr 24.27 FET/NZD - NZ$ 3.70 FET/PHP - ₱ 127.29 FET/PLN - zł 8.91
FET/RON - lei 10.28 FET/RUB - ₽ 202.49 FET/SEK - kr 24.16 FET/SGD - S$ 3.01 FET/THB - ฿ 81.96 FET/TRY - ₺ 71.58 FET/USD - $ 2.22 FET/ZAR - R 41.17
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 53 2024-05-08 | ₽ 214.71 | ₽ 219.27 | ₽ 201.51 | ₽ 202.49 | -9.89% 15.33% | 0.000035599 | ₽ 18,542,627,749 ₽ 171,751,199,769 | 0.16% 0.08% | 848,193,896 | 51 2024-05-07 | ₽ 216.60 | ₽ 227.36 | ₽ 213.45 | ₽ 213.45 | -1.52% 15.43% | 0.0000375607 | ₽ 20,789,681,616 ₽ 181,044,476,227 | 0.18% 0.08% | 848,193,896 | 51 2024-05-06 | ₽ 215.93 | ₽ 229.87 | ₽ 212.59 | ₽ 217.94 | 1.02% 9.71% | 0.0000376484 | ₽ 28,410,433,236 ₽ 184,855,215,632 | 0.22% 0.08% | 848,193,896 | 51 2024-05-05 | ₽ 197.83 | ₽ 217.60 | ₽ 193.44 | ₽ 215.79 | 9.15% 9.21% | 0.000036768 | ₽ 22,887,884,166 ₽ 183,030,355,371 | 0.26% 0.08% | 848,193,896 | 54 2024-05-04 | ₽ 198.90 | ₽ 205.02 | ₽ 195.79 | ₽ 197.70 | -0.62% -1.54% | 0.0000337841 | ₽ 13,774,031,117 ₽ 167,688,337,437 | 0.14% 0.07% | 848,193,896 | 53 2024-05-03 | ₽ 186.64 | ₽ 205.53 | ₽ 182.35 | ₽ 202.24 | 8.34% 0.79% | 0.0000345426 | ₽ 19,698,104,333 ₽ 171,542,302,194 | 0.15% 0.07% | 848,193,896 | 55 2024-05-02 | ₽ 188.50 | ₽ 191.65 | ₽ 180.56 | ₽ 187.46 | -0.93% -12.79% | 0.0000339002 | ₽ 15,187,151,947 ₽ 158,989,357,751 | 0.11% 0.07% | 848,145,103 | 55 2024-05-01 | ₽ 188.58 | ₽ 191.50 | ₽ 175.11 | ₽ 188.95 | -0.38% -10.77% | 0.0000347552 | ₽ 23,598,346,903 ₽ 160,259,834,550 | 0.12% 0.07% | 848,144,336 | 51 2024-04-30 | ₽ 201.61 | ₽ 204.98 | ₽ 180.62 | ₽ 189.69 | -6.41% -16.95% | 0.0000334067 | ₽ 19,889,422,910 ₽ 160,927,593,979 | 0.12% 0.07% | 848,356,030 | 53 2024-04-29 | ₽ 199.37 | ₽ 202.75 | ₽ 192.95 | ₽ 200.12 | 0.53% -12.17% | 0.0000339858 | ₽ 15,396,927,359 ₽ 169,768,316,975 | 0.12% 0.07% | 848,347,464 | 53 2024-04-28 | ₽ 202.20 | ₽ 210.58 | ₽ 198.64 | ₽ 199.06 | -1.58% -10.73% | 0.0000342105 | ₽ 13,230,287,457 ₽ 168,872,780,781 | 0.15% 0.07% | 848,348,767 | 52 2024-04-27 | ₽ 198.95 | ₽ 202.26 | ₽ 191.41 | ₽ 202.26 | 1.72% -11.56% | 0.0000345202 | ₽ 13,386,162,064 ₽ 171,590,293,773 | 0.13% 0.07% | 848,348,119 | 53 2024-04-26 | ₽ 212.07 | ₽ 212.78 | ₽ 197.46 | ₽ 198.84 | -6.27% 1.60% | 0.000033781 | ₽ 15,563,615,794 ₽ 168,688,056,876 | 0.14% 0.07% | 848,344,305 | 52 2024-04-25 | ₽ 211.59 | ₽ 221.40 | ₽ 205.97 | ₽ 214.17 | 1.45% 12.24% | 0.0000356473 | ₽ 21,148,311,032 ₽ 181,689,109,373 | 0.15% 0.08% | 848,349,618 | 53 2024-04-24 | ₽ 231.22 | ₽ 246.08 | ₽ 209.92 | ₽ 212.46 | -7.33% 13.87% | 0.0000352429 | ₽ 31,751,310,023 ₽ 180,235,817,673 | 0.21% 0.08% | 848,325,822 | 52 2024-04-23 | ₽ 229.59 | ₽ 237.51 | ₽ 223.51 | ₽ 227.51 | -0.96% 16.10% | 0.0000368286 | ₽ 19,896,371,704 ₽ 193,032,826,253 | 0.16% 0.08% | 848,468,884 | 52 2024-04-22 | ₽ 227.19 | ₽ 237.12 | ₽ 223.94 | ₽ 231.86 | 2.18% 20.48% | 0.0000369317 | ₽ 20,361,995,698 ₽ 196,726,120,603 | 0.16% 0.08% | 848,470,137 | 53 2024-04-21 | ₽ 233.14 | ₽ 238.85 | ₽ 223.69 | ₽ 226.88 | -2.48% 8.64% | 0.0000372003 | ₽ 23,057,206,336 ₽ 192,493,213,035 | 0.23% 0.08% | 848,420,011 | 52 2024-04-20 | ₽ 197.98 | ₽ 234.04 | ₽ 195.24 | ₽ 232.73 | 16.86% 25.33% | 0.0000381866 | ₽ 28,453,514,954 ₽ 197,481,086,196 | 0.25% 0.08% | 848,557,843 | 53 2024-04-19 | ₽ 192.75 | ₽ 205.05 | ₽ 176.27 | ₽ 199.81 | 3.63% -0.93% | 0.0000331703 | ₽ 27,131,794,958 ₽ 169,552,390,990 | 0.13% 0.07% | 848,556,619 | 54 2024-04-18 | ₽ 187.75 | ₽ 196.70 | ₽ 178.18 | ₽ 192.82 | 2.92% -19.72% | 0.0000322745 | ₽ 19,175,354,880 ₽ 163,612,993,579 | 0.12% 0.07% | 848,544,853 | 54 2024-04-17 | ₽ 198.33 | ₽ 200.47 | ₽ 177.72 | ₽ 187.33 | -5.54% -25.14% | 0.0000324425 | ₽ 22,893,720,232 ₽ 158,951,331,769 | 0.13% 0.07% | 848,488,332 | 53 2024-04-16 | ₽ 191.63 | ₽ 198.01 | ₽ 180.89 | ₽ 196.69 | 2.84% -18.62% | 0.0000330606 | ₽ 27,331,818,188 ₽ 166,888,549,959 | 0.15% 0.07% | 848,485,180 | 52 2024-04-15 | ₽ 207.29 | ₽ 222.29 | ₽ 188.58 | ₽ 191.26 | -7.85% -27.20% | 0.0000322805 | ₽ 37,832,613,826 ₽ 161,801,933,176 | 0.18% 0.07% | 845,961,748 | 52 2024-04-14 | ₽ 183.84 | ₽ 209.74 | ₽ 175.23 | ₽ 207.55 | 12.62% -17.76% | 0.0000338079 | ₽ 46,857,664,880 ₽ 175,579,814,631 | 0.20% 0.07% | 845,961,438 | 52 2024-04-13 | ₽ 199.99 | ₽ 209.81 | ₽ 155.73 | ₽ 184.54 | -7.68% -25.01% | 0.000030749 | ₽ 50,343,656,656 ₽ 156,111,890,380 | 0.18% 0.07% | 845,947,727 | 53 2024-04-12 | ₽ 237.00 | ₽ 240.10 | ₽ 178.71 | ₽ 198.98 | -16.03% -18.27% | 0.0000318524 | ₽ 38,221,376,590 ₽ 168,328,772,479 | 0.17% 0.07% | 845,936,963 | 52 2024-04-11 | ₽ 246.32 | ₽ 253.51 | ₽ 234.02 | ₽ 236.98 | -4.02% -5.33% | 0.0000363863 | ₽ 19,716,427,546 ₽ 200,480,783,578 | 0.14% 0.08% | 845,984,965 | 52 2024-04-10 | ₽ 240.43 | ₽ 249.11 | ₽ 226.80 | ₽ 246.92 | 2.64% 2.56% | 0.0000376931 | ₽ 21,424,969,111 ₽ 208,916,674,215 | 0.12% 0.08% | 846,087,819 | 52 2024-04-09 | ₽ 261.14 | ₽ 263.13 | ₽ 237.78 | ₽ 239.90 | -8.01% -3.26% | 0.000037434 | ₽ 17,478,806,166 ₽ 202,977,648,335 | 0.10% 0.08% | 846,099,180 |
|