Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,904,760,209,113 ||| Объем за 24 часа: ₽ 13,784,038,169,845 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 89 87 | 2024-04-14 85 | 2024-04-15 | +2 88 | 2024-04-16 | -3 85 | 2024-04-17 | +3 92 | 2024-04-18 | -7 88 | 2024-04-19 | +4 89 | 2024-04-20 | -1 -2 | Conflux (CFX) | ₽ 22.49 $0.24 | 1.57% -11.97% | 0.0000037656 | ₽ 5,203,178,100 ₽ 88,650,075,049 | 0.04% 0.04% | 3,941,893,141 4,991,893,154  | $47.95 $60.72 | |
CFX/AUD - A$ 0.37 CFX/BGN - 0.44 лв. CFX/BRL - R$ 1.25 CFX/CAD - C$ 0.33 CFX/CHF - Fr. 0.22 CFX/CNY - CN¥ 1.73 CFX/CZK - Kč 5.68 CFX/DKK - kr. 1.68
CFX/EUR - € 0.22 CFX/GBP - £ 0.19 CFX/HKD - HK$ 1.88 CFX/HRK - kn 1.70 CFX/HUF - Ft 88.60 CFX/IDR - Rp 3,884 CFX/ILS - ₪ 0.90 CFX/INR - ₹ 19.97
CFX/JPY - ¥ 37.03 CFX/KRW - ₩ 329.18 CFX/MXN - Mex$ 4.10 CFX/MYR - RM 1.15 CFX/NOK - kr 2.64 CFX/NZD - NZ$ 0.41 CFX/PHP - ₱ 13.79 CFX/PLN - zł 0.97
CFX/RON - lei 1.12 CFX/RUB - ₽ 22.49 CFX/SEK - kr 2.61 CFX/SGD - S$ 0.33 CFX/THB - ฿ 8.82 CFX/TRY - ₺ 7.78 CFX/USD - $ 0.24 CFX/ZAR - R 4.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 89 2024-04-20 | ₽ 21.83 | ₽ 23.39 | ₽ 21.50 | ₽ 22.49 | 1.57% -11.97% | 0.0000037656 | ₽ 5,203,178,100 ₽ 88,650,075,049 | 0.04% 0.04% | 3,941,893,141 | 88 2024-04-19 | ₽ 21.52 | ₽ 22.42 | ₽ 19.66 | ₽ 21.96 | 1.94% -11.97% | 0.00000364506 | ₽ 6,910,854,232 ₽ 86,549,594,867 | 0.03% 0.04% | 3,941,726,455 | 92 2024-04-18 | ₽ 21.86 | ₽ 22.34 | ₽ 20.95 | ₽ 21.54 | -1.52% -35.34% | 0.00000360549 | ₽ 3,882,543,879 ₽ 84,898,099,268 | 0.02% 0.04% | 3,941,396,126 | 85 2024-04-17 | ₽ 22.33 | ₽ 22.71 | ₽ 20.83 | ₽ 21.87 | -2.09% -32.37% | 0.00000378719 | ₽ 5,296,453,018 ₽ 86,185,634,807 | 0.03% 0.04% | 3,941,061,562 | 88 2024-04-16 | ₽ 22.90 | ₽ 23.21 | ₽ 20.98 | ₽ 22.14 | -3.11% -28.85% | 0.00000372156 | ₽ 7,054,488,359 ₽ 87,251,673,856 | 0.04% 0.04% | 3,940,731,217 | 85 2024-04-15 | ₽ 23.37 | ₽ 25.96 | ₽ 22.02 | ₽ 22.85 | -2.34% -34.44% | 0.00000385673 | ₽ 13,235,094,203 ₽ 90,043,604,808 | 0.06% 0.04% | 3,940,401,978 | 87 2024-04-14 | ₽ 20.17 | ₽ 23.73 | ₽ 19.45 | ₽ 23.40 | 15.72% -30.45% | 0.00000381159 | ₽ 13,459,649,645 ₽ 92,196,817,686 | 0.06% 0.04% | 3,940,069,304 | 90 2024-04-13 | ₽ 24.70 | ₽ 25.82 | ₽ 18.15 | ₽ 20.21 | -18.26% -40.16% | 0.00000336779 | ₽ 16,345,059,863 ₽ 79,629,432,128 | 0.06% 0.03% | 3,939,739,594 | 88 2024-04-12 | ₽ 32.86 | ₽ 33.49 | ₽ 23.09 | ₽ 24.62 | -25.10% -26.24% | 0.00000394029 | ₽ 17,356,481,061 ₽ 94,816,303,847 | 0.08% 0.04% | 3,851,913,617 | 81 2024-04-11 | ₽ 31.79 | ₽ 32.87 | ₽ 31.03 | ₽ 32.87 | 3.01% -4.07% | 0.00000504661 | ₽ 4,788,524,729 ₽ 126,593,507,979 | 0.03% 0.05% | 3,851,584,289 | 84 2024-04-10 | ₽ 30.93 | ₽ 32.41 | ₽ 29.95 | ₽ 31.91 | 3.02% -5.53% | 0.00000487091 | ₽ 10,746,232,732 ₽ 122,887,983,455 | 0.06% 0.05% | 3,851,259,479 | 86 2024-04-09 | ₽ 34.64 | ₽ 35.05 | ₽ 30.83 | ₽ 30.89 | -10.71% -8.56% | 0.00000482006 | ₽ 5,734,208,121 ₽ 118,953,979,593 | 0.03% 0.05% | 3,850,930,513 | 83 2024-04-08 | ₽ 33.42 | ₽ 34.76 | ₽ 32.38 | ₽ 34.58 | 3.60% -6.88% | 0.00000521286 | ₽ 6,302,933,297 ₽ 133,137,507,595 | 0.04% 0.05% | 3,850,604,736 | 81 2024-04-07 | ₽ 33.48 | ₽ 34.03 | ₽ 32.99 | ₽ 33.38 | -0.39% -23.27% | 0.00000519478 | ₽ 3,992,797,716 ₽ 128,504,871,132 | 0.04% 0.05% | 3,850,278,621 | 78 2024-04-06 | ₽ 33.25 | ₽ 33.96 | ₽ 32.73 | ₽ 33.50 | 0.75% -24.62% | 0.00000524661 | ₽ 4,357,632,885 ₽ 128,992,494,442 | 0.04% 0.05% | 3,849,948,959 | 75 2024-04-05 | ₽ 34.16 | ₽ 34.28 | ₽ 31.67 | ₽ 33.22 | -2.60% -25.93% | 0.0000052857 | ₽ 5,382,258,062 ₽ 127,877,240,593 | 0.03% 0.05% | 3,849,623,721 | 73 2024-04-04 | ₽ 33.58 | ₽ 35.17 | ₽ 33.22 | ₽ 34.11 | 1.42% -22.81% | 0.00000538143 | ₽ 4,725,919,062 ₽ 131,281,703,556 | 0.03% 0.05% | 3,849,293,972 | 73 2024-04-03 | ₽ 33.59 | ₽ 34.53 | ₽ 32.34 | ₽ 33.56 | -0.30% -24.76% | 0.0000055005 | ₽ 6,455,094,587 ₽ 129,153,856,764 | 0.04% 0.05% | 3,848,968,141 | 72 2024-04-02 | ₽ 36.54 | ₽ 37.00 | ₽ 33.09 | ₽ 33.66 | -9.07% -26.74% | 0.00000556955 | ₽ 12,980,229,861 ₽ 129,532,388,384 | 0.06% 0.05% | 3,848,644,608 | 68 2024-04-01 | ₽ 43.50 | ₽ 43.50 | ₽ 36.31 | ₽ 37.13 | -14.64% -21.57% | 0.00000574982 | ₽ 33,744,972,315 ₽ 142,899,213,989 | 0.18% 0.06% | 3,848,315,880 | 67 2024-03-31 | ₽ 44.32 | ₽ 44.78 | ₽ 43.09 | ₽ 43.50 | -2.13% -9.44% | 0.00000659371 | ₽ 6,866,974,279 ₽ 167,393,717,756 | 0.06% 0.06% | 3,847,990,187 | 63 2024-03-30 | ₽ 44.71 | ₽ 46.01 | ₽ 44.03 | ₽ 44.46 | -1.00% 8.49% | 0.00000688843 | ₽ 7,647,247,894 ₽ 171,049,351,455 | 0.06% 0.07% | 3,847,661,590 | 64 2024-03-29 | ₽ 44.19 | ₽ 45.41 | ₽ 42.83 | ₽ 44.83 | 1.49% 9.31% | 0.0000069367 | ₽ 8,698,010,521 ₽ 172,472,715,378 | 0.06% 0.07% | 3,847,336,138 | 64 2024-03-28 | ₽ 44.73 | ₽ 45.86 | ₽ 43.17 | ₽ 44.17 | -1.16% 11.82% | 0.00000675678 | ₽ 9,544,169,001 ₽ 169,922,010,207 | 0.05% 0.07% | 3,847,007,424 | 62 2024-03-27 | ₽ 46.18 | ₽ 47.91 | ₽ 43.06 | ₽ 44.71 | -2.90% 17.66% | 0.00000696112 | ₽ 17,396,030,445 ₽ 171,966,321,742 | 0.08% 0.07% | 3,846,680,870 | 63 2024-03-26 | ₽ 47.45 | ₽ 49.21 | ₽ 44.77 | ₽ 46.03 | -2.73% 37.77% | 0.00000710282 | ₽ 16,883,893,555 ₽ 177,028,834,388 | 0.09% 0.07% | 3,846,350,215 | 61 2024-03-25 | ₽ 47.82 | ₽ 48.85 | ₽ 46.15 | ₽ 47.14 | -1.45% 29.05% | 0.00000731725 | ₽ 19,810,882,660 ₽ 181,284,908,789 | 0.10% 0.07% | 3,846,024,184 | 59 2024-03-24 | ₽ 40.86 | ₽ 50.35 | ₽ 40.86 | ₽ 47.81 | 17.14% 26.49% | 0.00000771007 | ₽ 38,635,134,115 ₽ 183,844,960,949 | 0.29% 0.07% | 3,845,698,129 | 62 2024-03-23 | ₽ 40.84 | ₽ 42.77 | ₽ 39.89 | ₽ 40.81 | -0.15% 8.73% | 0.00000688766 | ₽ 11,559,608,611 ₽ 156,932,308,466 | 0.09% 0.07% | 3,845,368,100 | 61 2024-03-22 | ₽ 39.75 | ₽ 41.07 | ₽ 38.25 | ₽ 41.00 | 3.80% 2.41% | 0.00000697735 | ₽ 10,849,125,513 ₽ 157,663,708,044 | 0.06% 0.07% | 3,845,041,767 |
|