CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,936,583,402,601 ||| Объем за 24 часа: ₽ 12,920,237,507,878 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
93 Ronin (RON)₽ 252.09
$2.75		3.16%
0.31%		 0.0000434793₽ 1,478,647,477 
₽ 80,834,431,035 		0.01%
0.04% 		 320,652,728 
1,000,000,000 		$44.81
$139.74
RON Ronin =
RUB

RON/AUD - A$ 4.17
RON/BGN - 5.00 лв.
RON/BRL - R$ 13.96
RON/CAD - C$ 3.76
RON/CHF - Fr. 2.49
RON/CNY - CN¥ 19.92
RON/CZK - Kč 64.04
RON/DKK - kr. 19.07
RON/EUR - € 2.55
RON/GBP - £ 2.19
RON/HKD - HK$ 21.50
RON/HRK - kn 19.48
RON/HUF - Ft 996.13
RON/IDR - Rp 43,945
RON/ILS - ₪ 10.23
RON/INR - ₹ 229.46
RON/JPY - ¥ 421.17
RON/KRW - ₩ 3,731.80
RON/MXN - Mex$ 46.71
RON/MYR - RM 13.05
RON/NOK - kr 29.96
RON/NZD - NZ$ 4.58
RON/PHP - ₱ 157.04
RON/PLN - zł 11.06
RON/RON - lei 12.72
RON/RUB - ₽ 252.09
RON/SEK - kr 29.69
RON/SGD - S$ 3.71
RON/THB - ฿ 101.28
RON/TRY - ₺ 89.01
RON/USD - $ 2.75
RON/ZAR - R 50.94
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
93
2024-05-04		₽ 256.63₽ 257.21₽ 250.72₽ 252.093.16%
0.31%		 0.0000434793₽ 1,478,647,477 
₽ 80,834,431,035 		0.01%
0.04%		  320,652,728 
93
2024-05-03		₽ 250.68₽ 262.70₽ 245.89₽ 261.044.07%
0.20%		 0.0000445853₽ 1,586,415,106 
₽ 83,685,763,021 		0.01%
0.04%		  320,581,294 
93
2024-05-02		₽ 245.05₽ 253.06₽ 238.39₽ 251.912.70%
-10.82%		 0.0000455572₽ 1,293,572,474 
₽ 80,728,123,783 		0.01%
0.04%		  320,458,904 
92
2024-05-01		₽ 242.24₽ 246.13₽ 227.10₽ 245.051.00%
-18.46%		 0.0000450726₽ 2,543,406,813 
₽ 78,497,860,246 		0.01%
0.04%		  320,339,493 
94
2024-04-30		₽ 263.10₽ 265.08₽ 233.99₽ 242.62-8.04%
-23.15%		 0.0000427273₽ 2,736,081,235 
₽ 77,684,242,917 		0.02%
0.03%		  320,191,117 
92
2024-04-29		₽ 260.13₽ 263.60₽ 252.24₽ 260.510.16%
-17.09%		 0.0000442422₽ 1,357,302,393 
₽ 82,442,720,876 		0.01%
0.04%		  316,468,558 
91
2024-04-28		₽ 262.27₽ 271.45₽ 259.83₽ 260.10-0.79%
-16.94%		 0.0000447001₽ 1,381,439,895 
₽ 82,279,458,312 		0.02%
0.04%		  316,342,309 
93
2024-04-27		₽ 258.36₽ 262.16₽ 248.93₽ 262.161.55%
-17.08%		 0.0000447432₽ 2,447,267,718 
₽ 82,901,055,118 		0.02%
0.04%		  316,219,049 
93
2024-04-26		₽ 278.86₽ 279.60₽ 258.06₽ 258.16-7.40%
-11.92%		 0.0000438588₽ 2,473,889,381 
₽ 81,604,782,828 		0.02%
0.04%		  316,096,840 
88
2024-04-25		₽ 300.46₽ 303.46₽ 280.02₽ 281.45-6.01%
-3.20%		 0.0000468466₽ 2,920,134,300 
₽ 88,930,782,521 		0.02%
0.04%		  315,971,210 
83
2024-04-24		₽ 316.36₽ 327.45₽ 299.95₽ 301.36-4.88%
4.04%		 0.0000499898₽ 1,906,956,477 
₽ 95,185,382,564 		0.01%
0.04%		  315,851,086 
83
2024-04-23		₽ 316.71₽ 318.65₽ 311.07₽ 314.32-0.77%
5.24%		 0.0000508821₽ 983,047,571 
₽ 99,238,257,571 		0.01%
0.04%		  315,721,345 
83
2024-04-22		₽ 318.79₽ 329.03₽ 317.91₽ 319.730.34%
4.50%		 0.0000509288₽ 1,385,417,122 
₽ 100,906,853,542 		0.01%
0.04%		  315,596,067 
80
2024-04-21		₽ 321.92₽ 326.35₽ 314.71₽ 318.66-0.95%
3.78%		 0.0000522474₽ 1,116,958,312 
₽ 100,524,814,673 		0.01%
0.04%		  315,464,182 
81
2024-04-20		₽ 297.91₽ 324.21₽ 295.01₽ 321.717.86%
14.56%		 0.0000527879₽ 1,534,815,786 
₽ 101,443,618,994 		0.01%
0.04%		  315,324,082 
78
2024-04-19		₽ 293.70₽ 302.04₽ 275.02₽ 299.001.76%
-0.42%		 0.0000496352₽ 2,107,138,241 
₽ 94,241,587,676 		0.01%
0.04%		  315,194,671 
81
2024-04-18		₽ 291.08₽ 295.59₽ 284.33₽ 293.831.03%
-14.82%		 0.0000491826₽ 1,530,682,295 
₽ 92,172,155,001 		0.01%
0.04%		  313,692,601 
81
2024-04-17		₽ 302.07₽ 302.78₽ 284.02₽ 290.84-3.78%
-16.55%		 0.0000503675₽ 2,022,169,929 
₽ 91,199,068,442 		0.01%
0.04%		  313,571,139 
79
2024-04-16		₽ 304.23₽ 305.90₽ 290.89₽ 299.57-1.49%
-15.23%		 0.0000503534₽ 2,570,454,395 
₽ 93,900,203,505 		0.01%
0.04%		  313,448,639 
79
2024-04-15		₽ 304.56₽ 327.55₽ 294.58₽ 304.09-0.35%
-20.62%		 0.0000513227₽ 3,346,270,533 
₽ 95,281,760,020 		0.02%
0.04%		  313,334,258 
83
2024-04-14		₽ 278.89₽ 305.64₽ 263.73₽ 305.179.33%
-13.40%		 0.000049709₽ 5,091,973,172 
₽ 95,272,111,709 		0.02%
0.04%		  312,194,149 
86
2024-04-13		₽ 297.93₽ 302.05₽ 248.65₽ 279.10-6.25%
-21.96%		 0.0000465056₽ 6,951,519,433 
₽ 87,098,714,461 		0.02%
0.04%		  312,065,099 
90
2024-04-12		₽ 340.51₽ 344.28₽ 271.81₽ 296.35-12.94%
-15.64%		 0.0000474386₽ 4,332,288,178 
₽ 92,442,028,598 		0.02%
0.04%		  311,931,798 
93
2024-04-11		₽ 343.72₽ 352.80₽ 339.41₽ 340.36-1.02%
-3.47%		 0.0000522603₽ 1,816,087,870 
₽ 106,124,597,253 		0.01%
0.04%		  311,796,976 
92
2024-04-10		₽ 351.45₽ 352.63₽ 335.25₽ 343.91-2.24%
-0.28%		 0.0000524983₽ 1,873,957,711 
₽ 107,188,925,763 		0.01%
0.04%		  311,679,459 
90
2024-04-09		₽ 379.75₽ 380.11₽ 348.35₽ 350.79-7.75%
5.36%		 0.0000547375₽ 2,141,247,557 
₽ 109,286,680,756 		0.01%
0.04%		  311,545,450 
90
2024-04-08		₽ 349.54₽ 380.29₽ 346.63₽ 380.028.71%
8.10%		 0.0000572938₽ 2,633,619,666 
₽ 118,240,966,912 		0.02%
0.04%		  311,146,777 
90
2024-04-07		₽ 354.72₽ 356.51₽ 346.12₽ 349.58-1.49%
-4.80%		 0.0000544106₽ 1,207,677,796 
₽ 108,724,319,676 		0.01%
0.04%		  311,016,670 
88
2024-04-06		₽ 349.90₽ 356.51₽ 349.45₽ 354.861.35%
-2.69%		 0.0000555676₽ 1,288,764,066 
₽ 110,312,702,571 		0.01%
0.04%		  310,865,975 
88
2024-04-05		₽ 351.08₽ 351.17₽ 334.21₽ 349.71-0.38%
-8.69%		 0.0000556458₽ 2,063,025,145 
₽ 108,669,410,464 		0.01%
0.04%		  310,743,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0111 s