Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,460,665,725,204 ||| Объем за 24 часа: ₽ 9,317,578,857,284 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 91 88 | 2024-04-21 89 | 2024-04-22 | -1 92 | 2024-04-23 | -3 90 | 2024-04-24 | +2 92 | 2024-04-25 | -2 91 | 2024-04-26 | +1 91 | 2024-04-27 | -3 | JasmyCoin (JASMY) | ₽ 1.66 $0.02 | -1.57% -5.92% | 0.000000286132 | ₽ 3,003,631,048 ₽ 81,784,129,977 | 0.03% 0.04% | 49,299,999,677 50,000,000,000  | $45.01 $45.65 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.03 лв. JASMY/BRL - R$ 0.09 JASMY/CAD - C$ 0.02 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.13 JASMY/CZK - Kč 0.42 JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.01 JASMY/HKD - HK$ 0.14 JASMY/HRK - kn 0.13 JASMY/HUF - Ft 6.61 JASMY/IDR - Rp 292 JASMY/ILS - ₪ 0.07 JASMY/INR - ₹ 1.50
JASMY/JPY - ¥ 2.84 JASMY/KRW - ₩ 24.77 JASMY/MXN - Mex$ 0.31 JASMY/MYR - RM 0.09 JASMY/NOK - kr 0.20 JASMY/NZD - NZ$ 0.03 JASMY/PHP - ₱ 1.04 JASMY/PLN - zł 0.07
JASMY/RON - lei 0.08 JASMY/RUB - ₽ 1.66 JASMY/SEK - kr 0.20 JASMY/SGD - S$ 0.02 JASMY/THB - ฿ 0.67 JASMY/TRY - ₺ 0.58 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.34
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 91 2024-04-27 | ₽ 1.68 | ₽ 1.69 | ₽ 1.63 | ₽ 1.66 | -1.57% -5.92% | 0.000000286132 | ₽ 3,003,631,048 ₽ 81,784,129,977 | 0.03% 0.04% | 49,299,999,677 | 91 2024-04-26 | ₽ 1.75 | ₽ 1.75 | ₽ 1.66 | ₽ 1.68 | -3.73% -0.45% | 0.000000285517 | ₽ 3,937,712,019 ₽ 82,854,872,669 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-25 | ₽ 1.78 | ₽ 1.80 | ₽ 1.70 | ₽ 1.76 | -1.01% 2.44% | 0.000000293531 | ₽ 4,879,215,219 ₽ 86,941,631,049 | 0.03% 0.04% | 49,299,999,677 | 90 2024-04-24 | ₽ 1.91 | ₽ 1.96 | ₽ 1.77 | ₽ 1.79 | -5.69% 6.04% | 0.000000297425 | ₽ 6,105,107,595 ₽ 88,395,638,498 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-23 | ₽ 1.93 | ₽ 1.98 | ₽ 1.87 | ₽ 1.89 | -2.28% 11.75% | 0.000000305327 | ₽ 5,878,143,824 ₽ 92,987,078,948 | 0.05% 0.04% | 49,299,999,677 | 89 2024-04-22 | ₽ 1.89 | ₽ 2.01 | ₽ 1.87 | ₽ 1.95 | 3.17% 16.02% | 0.000000310207 | ₽ 6,516,754,282 ₽ 96,011,800,359 | 0.05% 0.04% | 49,299,999,677 | 88 2024-04-21 | ₽ 1.85 | ₽ 1.95 | ₽ 1.82 | ₽ 1.89 | 2.16% 2.55% | 0.000000309675 | ₽ 7,421,969,374 ₽ 93,113,217,714 | 0.07% 0.04% | 49,299,999,677 | 92 2024-04-20 | ₽ 1.71 | ₽ 1.86 | ₽ 1.70 | ₽ 1.85 | 7.70% -1.58% | 0.000000303604 | ₽ 4,893,770,197 ₽ 91,219,331,740 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-19 | ₽ 1.74 | ₽ 1.78 | ₽ 1.60 | ₽ 1.72 | -1.09% -6.19% | 0.000000285637 | ₽ 7,548,645,219 ₽ 84,827,131,243 | 0.04% 0.04% | 49,299,999,677 | 89 2024-04-18 | ₽ 1.71 | ₽ 1.76 | ₽ 1.63 | ₽ 1.74 | 2.47% -20.28% | 0.000000291186 | ₽ 6,073,915,189 ₽ 85,763,293,070 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-17 | ₽ 1.70 | ₽ 1.79 | ₽ 1.62 | ₽ 1.70 | -0.48% -17.41% | 0.000000294242 | ₽ 7,409,941,663 ₽ 83,763,631,766 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-16 | ₽ 1.67 | ₽ 1.71 | ₽ 1.55 | ₽ 1.69 | 1.84% -12.23% | 0.000000284611 | ₽ 11,563,864,540 ₽ 83,477,715,100 | 0.06% 0.04% | 49,299,999,677 | 91 2024-04-15 | ₽ 1.83 | ₽ 1.88 | ₽ 1.66 | ₽ 1.66 | -9.17% -18.25% | 0.000000280602 | ₽ 14,527,054,612 ₽ 81,965,460,748 | 0.07% 0.04% | 49,299,999,677 | 89 2024-04-14 | ₽ 1.86 | ₽ 1.90 | ₽ 1.66 | ₽ 1.83 | -1.81% -1.68% | 0.000000298146 | ₽ 21,495,935,669 ₽ 90,236,532,501 | 0.09% 0.04% | 49,299,999,677 | 81 2024-04-13 | ₽ 1.82 | ₽ 2.18 | ₽ 1.61 | ₽ 1.87 | 2.74% 4.24% | 0.000000311322 | ₽ 37,967,942,356 ₽ 92,112,433,781 | 0.14% 0.04% | 49,299,999,677 | 95 2024-04-12 | ₽ 2.15 | ₽ 2.26 | ₽ 1.71 | ₽ 1.81 | -15.82% 2.43% | 0.000000289768 | ₽ 25,118,287,366 ₽ 89,243,263,720 | 0.11% 0.04% | 49,299,999,677 | 92 2024-04-11 | ₽ 2.03 | ₽ 2.40 | ₽ 2.02 | ₽ 2.15 | 6.11% 20.59% | 0.000000330598 | ₽ 39,261,409,503 ₽ 106,149,684,634 | 0.27% 0.04% | 49,299,999,677 | 95 2024-04-10 | ₽ 1.92 | ₽ 2.05 | ₽ 1.84 | ₽ 2.03 | 5.58% 15.97% | 0.000000309891 | ₽ 13,541,967,075 ₽ 100,080,936,854 | 0.08% 0.04% | 49,299,999,677 | 97 2024-04-09 | ₽ 2.02 | ₽ 2.07 | ₽ 1.89 | ₽ 1.91 | -5.14% 8.75% | 0.000000298813 | ₽ 11,047,036,949 ₽ 94,407,900,598 | 0.06% 0.04% | 49,299,999,677 | 97 2024-04-08 | ₽ 1.85 | ₽ 2.08 | ₽ 1.83 | ₽ 2.02 | 9.24% 5.72% | 0.000000304166 | ₽ 15,212,452,441 ₽ 99,460,951,959 | 0.09% 0.04% | 49,299,999,677 | 101 2024-04-07 | ₽ 1.78 | ₽ 1.89 | ₽ 1.78 | ₽ 1.84 | 3.99% -8.11% | 0.000000287669 | ₽ 5,841,929,971 ₽ 90,681,989,461 | 0.05% 0.04% | 49,299,999,677 | 103 2024-04-06 | ₽ 1.76 | ₽ 1.79 | ₽ 1.75 | ₽ 1.78 | 1.50% -8.25% | 0.000000278846 | ₽ 3,397,684,975 ₽ 87,890,630,646 | 0.03% 0.03% | 49,299,999,677 | 100 2024-04-05 | ₽ 1.78 | ₽ 1.78 | ₽ 1.68 | ₽ 1.76 | -1.06% -9.15% | 0.000000279913 | ₽ 5,224,981,484 ₽ 86,724,666,654 | 0.03% 0.03% | 49,299,999,677 | 102 2024-04-04 | ₽ 1.74 | ₽ 1.83 | ₽ 1.73 | ₽ 1.77 | 1.62% -12.64% | 0.000000281397 | ₽ 6,253,285,728 ₽ 87,166,522,192 | 0.04% 0.03% | 49,299,999,677 | 100 2024-04-03 | ₽ 1.75 | ₽ 1.81 | ₽ 1.72 | ₽ 1.75 | -1.51% -11.39% | 0.000000286731 | ₽ 7,316,169,321 ₽ 86,371,601,680 | 0.04% 0.04% | 49,299,999,677 | 101 2024-04-02 | ₽ 1.89 | ₽ 1.89 | ₽ 1.72 | ₽ 1.76 | -6.70% -14.47% | 0.000000290875 | ₽ 9,190,782,896 ₽ 86,953,232,923 | 0.04% 0.04% | 49,299,999,677 | 100 2024-04-01 | ₽ 2.02 | ₽ 2.02 | ₽ 1.86 | ₽ 1.91 | -5.61% -4.24% | 0.000000295519 | ₽ 7,442,417,912 ₽ 94,088,607,990 | 0.04% 0.04% | 49,299,999,677 | 100 2024-03-31 | ₽ 1.95 | ₽ 2.08 | ₽ 1.95 | ₽ 2.02 | 3.36% 3.34% | 0.000000306475 | ₽ 8,121,027,238 ₽ 99,682,130,754 | 0.07% 0.04% | 49,299,999,677 | 100 2024-03-30 | ₽ 1.93 | ₽ 2.01 | ₽ 1.92 | ₽ 1.96 | 1.09% 3.50% | 0.000000303675 | ₽ 6,844,730,617 ₽ 96,618,645,801 | 0.06% 0.04% | 49,299,999,677 | 99 2024-03-29 | ₽ 2.01 | ₽ 2.05 | ₽ 1.92 | ₽ 1.94 | -3.42% 0.72% | 0.000000299482 | ₽ 6,787,225,315 ₽ 95,416,913,581 | 0.04% 0.04% | 49,299,999,677 |
|