Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 241,087,310,998,798 ||| Объем за 24 часа: ₽ 14,324,715,794,213 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 83 79 | 2024-04-18 80 | 2024-04-19 | -1 82 | 2024-04-20 | -2 82 | 2024-04-21 | 80 | 2024-04-22 | +2 81 | 2024-04-23 | -1 83 | 2024-04-24 | -2 -4 | eCash (XEC) | ₽ 0.00 $0.00 | -4.50% 7.52% | 0.000000000810307 | ₽ 2,642,370,232 ₽ 97,173,114,034 | 0.02% 0.04% | 19,692,442,173,092 | $52.63 | |
XEC/AUD - A$ 0.00 XEC/BGN - 0.00 лв. XEC/BRL - R$ 0.00 XEC/CAD - C$ 0.00 XEC/CHF - Fr. 0.00 XEC/CNY - CN¥ 0.00 XEC/CZK - Kč 0.00 XEC/DKK - kr. 0.00
XEC/EUR - € 0.00 XEC/GBP - £ 0.00 XEC/HKD - HK$ 0.00 XEC/HRK - kn 0.00 XEC/HUF - Ft 0.02 XEC/IDR - Rp 1 XEC/ILS - ₪ 0.00 XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01 XEC/KRW - ₩ 0.07 XEC/MXN - Mex$ 0.00 XEC/MYR - RM 0.00 XEC/NOK - kr 0.00 XEC/NZD - NZ$ 0.00 XEC/PHP - ₱ 0.00 XEC/PLN - zł 0.00
XEC/RON - lei 0.00 XEC/RUB - ₽ 0.00 XEC/SEK - kr 0.00 XEC/SGD - S$ 0.00 XEC/THB - ฿ 0.00 XEC/TRY - ₺ 0.00 XEC/USD - $ 0.00 XEC/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 83 2024-04-24 | ₽ 0.01 | ₽ 0.01 | ₽ 0.00 | ₽ 0.00 | -4.50% 7.52% | 0.000000000810307 | ₽ 2,642,370,232 ₽ 97,173,114,034 | 0.02% 0.04% | 19,692,442,173,092 | 81 2024-04-23 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -1.74% 4.88% | 0.000000000826922 | ₽ 2,273,120,461 ₽ 100,592,571,538 | 0.02% 0.04% | 19,692,051,548,092 | 80 2024-04-22 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 3.74% 4.47% | 0.000000000835886 | ₽ 2,407,479,599 ₽ 103,337,263,189 | 0.02% 0.04% | 19,691,754,673,092 | 82 2024-04-21 | ₽ 0.01 | ₽ 0.01 | ₽ 0.00 | ₽ 0.01 | -1.52% -5.55% | 0.000000000829284 | ₽ 3,033,634,621 ₽ 99,593,938,280 | 0.03% 0.04% | 19,691,173,423,092 | 82 2024-04-20 | ₽ 0.00 | ₽ 0.01 | ₽ 0.00 | ₽ 0.01 | 7.89% 1.18% | 0.000000000842921 | ₽ 2,689,528,926 ₽ 101,152,783,647 | 0.02% 0.04% | 19,690,564,048,092 | 80 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.46% -14.33% | 0.000000000793644 | ₽ 3,453,283,984 ₽ 94,133,131,814 | 0.02% 0.04% | 19,689,876,548,092 | 79 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.74% -27.06% | 0.000000000812105 | ₽ 2,656,731,387 ₽ 95,527,573,926 | 0.02% 0.04% | 19,689,401,548,092 | 79 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.95% -31.98% | 0.000000000811378 | ₽ 3,030,284,938 ₽ 92,246,688,519 | 0.02% 0.04% | 19,688,973,423,092 | 77 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.68% -28.08% | 0.000000000822218 | ₽ 3,159,692,859 ₽ 96,310,394,983 | 0.02% 0.04% | 19,688,576,548,092 | 77 2024-04-15 | ₽ 0.01 | ₽ 0.01 | ₽ 0.00 | ₽ 0.00 | -6.44% -30.91% | 0.000000000840337 | ₽ 6,008,025,988 ₽ 98,028,308,331 | 0.03% 0.04% | 19,688,160,923,092 | 77 2024-04-14 | ₽ 0.01 | ₽ 0.01 | ₽ 0.00 | ₽ 0.01 | 5.06% -25.79% | 0.000000000866865 | ₽ 8,167,600,178 ₽ 104,775,133,749 | 0.03% 0.04% | 19,687,970,298,092 | 74 2024-04-13 | ₽ 0.01 | ₽ 0.01 | ₽ 0.00 | ₽ 0.01 | -8.82% -32.44% | 0.000000000840764 | ₽ 14,737,654,514 ₽ 99,341,837,921 | 0.05% 0.04% | 19,687,776,548,092 | 76 2024-04-12 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -16.10% -15.84% | 0.000000000881424 | ₽ 8,803,008,909 ₽ 108,406,479,190 | 0.04% 0.04% | 19,687,570,298,092 | 77 2024-04-11 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -3.54% 7.22% | 0.00000000100774 | ₽ 6,561,228,724 ₽ 129,213,388,994 | 0.05% 0.05% | 19,687,414,048,092 | 75 2024-04-10 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 0.41% 18.42% | 0.00000000103759 | ₽ 6,954,883,353 ₽ 133,811,247,482 | 0.04% 0.05% | 19,686,673,423,092 | 74 2024-04-09 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -5.66% 18.32% | 0.00000000105305 | ₽ 8,051,234,110 ₽ 132,850,914,716 | 0.05% 0.05% | 19,685,842,173,092 | 74 2024-04-08 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 0.49% 14.25% | 0.00000000107785 | ₽ 16,689,139,519 ₽ 140,730,796,043 | 0.10% 0.05% | 19,684,942,173,092 | 73 2024-04-07 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -3.93% 12.84% | 0.00000000110728 | ₽ 28,337,525,836 ₽ 140,035,141,651 | 0.25% 0.05% | 19,684,242,173,092 | 68 2024-04-06 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 13.57% 22.77% | 0.00000000115961 | ₽ 29,837,862,459 ₽ 145,761,207,191 | 0.27% 0.06% | 19,683,448,423,092 | 74 2024-04-05 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 6.28% 1.52% | 0.00000000103416 | ₽ 21,132,537,827 ₽ 127,918,606,140 | 0.12% 0.05% | 19,682,210,923,092 | 83 2024-04-04 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 6.53% -0.15% | 0.00000000096151 | ₽ 7,808,648,646 ₽ 119,931,725,155 | 0.05% 0.05% | 19,681,335,923,092 | 81 2024-04-03 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 0.51% -7.44% | 0.000000000934715 | ₽ 5,971,632,469 ₽ 112,213,904,139 | 0.03% 0.05% | 19,679,173,423,092 | 82 2024-04-02 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -8.90% -7.68% | 0.000000000940303 | ₽ 7,537,438,832 ₽ 111,821,839,649 | 0.03% 0.05% | 19,679,223,423,092 | 81 2024-04-01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -0.75% -1.74% | 0.000000000968942 | ₽ 21,687,602,860 ₽ 123,139,292,398 | 0.12% 0.05% | 19,678,604,673,092 | 84 2024-03-31 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 4.52% -2.11% | 0.000000000955665 | ₽ 4,717,371,665 ₽ 124,064,811,252 | 0.04% 0.05% | 19,677,410,923,092 | 84 2024-03-30 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -5.90% 0.26% | 0.000000000934542 | ₽ 4,780,040,853 ₽ 118,673,370,155 | 0.04% 0.05% | 19,676,592,173,092 | 80 2024-03-29 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 4.77% 35.52% | 0.0000000009891 | ₽ 21,420,538,665 ₽ 125,770,564,874 | 0.14% 0.05% | 19,675,767,173,092 | 83 2024-03-28 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -0.81% 28.24% | 0.000000000933336 | ₽ 6,819,678,792 ₽ 120,042,571,761 | 0.04% 0.05% | 19,674,804,673,092 | 81 2024-03-27 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -0.24% 29.05% | 0.00000000095813 | ₽ 9,562,335,639 ₽ 121,057,363,067 | 0.05% 0.05% | 19,673,817,173,092 | 84 2024-03-26 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -2.98% 43.57% | 0.000000000952176 | ₽ 14,755,063,466 ₽ 121,380,008,828 | 0.08% 0.05% | 19,672,779,673,092 |
|