CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,818,660,911,446 ||| Объем за 24 часа: ₽ 24,584,082,174,693 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
36 Algorand (ALGO) 112.52
$1.46
-1.55845%
1.44308%
 0.0000232774₽ 28,667,227,911 
₽ 306,938,881,414 
0.12%
0.17%
 2,727,926,158 
5,291,389,057 
$213.01
$413.18
ALGO Algorand =
RUB

ALGO/AUD - A$ 1.92
ALGO/BGN - 2.40 лв.
ALGO/BRL - R$ 8.36
ALGO/CAD - C$ 1.84
ALGO/CHF - Fr. 1.35
ALGO/CNY - CN¥ 9.55
ALGO/CZK - 31.89
ALGO/DKK - kr. 9.12
ALGO/EUR - 1.23
ALGO/GBP - £ 1.06
ALGO/HKD - HK$ 11.34
ALGO/HRK - kn 9.29
ALGO/HUF - Ft 439.57
ALGO/IDR - Rp 21,367
ALGO/ILS - 4.82
ALGO/INR - 109.96
ALGO/JPY - ¥ 159.64
ALGO/KRW - 1,639.82
ALGO/MXN - Mex$ 29.42
ALGO/MYR - RM 6.03
ALGO/NOK - kr 12.45
ALGO/NZD - NZ$ 2.08
ALGO/PHP - 70.85
ALGO/PLN - 5.59
ALGO/RON - lei 6.04
ALGO/RUB - 112.52
ALGO/SEK - kr 12.51
ALGO/SGD - S$ 1.96
ALGO/THB - ฿ 46.07
ALGO/TRY - 11.89
ALGO/USD - $ 1.46
ALGO/ZAR - R 21.29
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
36
2021-04-13
114.44 117.44 110.10 112.52-1.55845%
1.44308%
 0.0000232774₽ 28,667,227,911 
₽ 306,938,881,414 
0.12%
0.17%
 2,727,926,158 
36
2021-04-12
117.85 122.67 111.81 115.23-1.61567%
6.80787%
 0.0000248579₽ 34,257,638,156 
₽ 313,963,919,020 
0.15%
0.18%
 2,724,717,725 
36
2021-04-11
107.34 119.29 105.89 117.289.08654%
16.2551%
 0.0000251609₽ 28,974,725,077 
₽ 316,432,568,919 
0.13%
0.18%
 2,697,982,392 
38
2021-04-10
107.91 114.13 105.36 108.141.4556%
7.84039%
 0.0000233557₽ 26,025,964,489 
₽ 289,860,541,100 
0.11%
0.17%
 2,680,357,147 
37
2021-04-09
104.72 110.56 102.53 107.802.90046%
3.46635%
 0.0000238886₽ 21,756,994,674 
₽ 287,193,921,863 
0.12%
0.17%
 2,664,226,114 
39
2021-04-08
100.25 105.83 100.25 103.440.914384%
0.505682%
 0.0000230872₽ 19,431,149,937 
₽ 274,552,038,852 
0.09%
0.17%
 2,654,227,891 
39
2021-04-07
107.67 114.05 97.63 101.21-6.31191%
-1.6848%
 0.0000233276₽ 42,157,260,661 
₽ 267,081,199,112 
0.13%
0.17%
 2,638,774,148 
39
2021-04-06
107.83 114.81 105.65 108.360.370998%
4.42785%
 0.0000240932₽ 34,154,405,449 
₽ 284,127,757,606 
0.10%
0.17%
 2,622,085,989 
39
2021-04-05
100.93 109.02 98.26 106.797.31618%
-0.109767%
 0.0000237465₽ 27,577,382,021 
₽ 279,751,374,279 
0.10%
0.17%
 2,619,676,268 
39
2021-04-04
95.94 103.46 95.94 100.441.51666%
5.71814%
 0.0000223606₽ 19,784,720,537 
₽ 263,034,622,194 
0.09%
0.16%
 2,618,758,722 
39
2021-04-03
104.05 112.26 97.23 97.23-5.57551%
8.1705%
 0.0000220672₽ 34,970,372,624 
₽ 254,527,647,429 
0.14%
0.16%
 2,617,843,800 
38
2021-04-02
101.25 104.38 100.13 103.821.44273%
22.5022%
 0.0000228698₽ 19,529,646,758 
₽ 271,625,114,751 
0.08%
0.17%
 2,616,261,663 
37
2021-04-01
104.85 106.68 99.81 101.19-0.57968%
26.598%
 0.0000224448₽ 23,879,887,903 
₽ 264,659,216,597 
0.10%
0.17%
 2,615,352,108 
36
2021-03-31
100.28 103.30 95.07 103.051.46795%
30.0471%
 0.0000231092₽ 27,775,525,700 
₽ 269,119,030,838 
0.11%
0.17%
 2,611,423,328 
37
2021-03-30
106.42 108.30 99.16 100.58-5.13221%
18.9526%
 0.0000224855₽ 32,034,936,341 
₽ 262,558,267,913 
0.17%
0.18%
 2,610,422,482 
33
2021-03-29
92.97 109.17 92.44 106.5813.3893%
26.4477%
 0.0000243579₽ 42,621,672,229 
₽ 277,762,187,167 
0.24%
0.19%
 2,606,073,227 
37
2021-03-28
88.44 96.30 87.39 94.235.47695%
4.35728%
 0.0000221489₽ 28,049,816,406 
₽ 245,478,873,671 
0.18%
0.18%
 2,605,168,074 
37
2021-03-27
85.17 92.51 83.39 88.274.60318%
-5.89729%
 0.0000207118₽ 26,619,836,416 
₽ 229,883,855,246 
0.16%
0.16%
 2,604,260,412 
39
2021-03-26
79.74 85.56 79.28 85.186.75462%
-11.6408%
 0.0000203256₽ 15,587,948,377 
₽ 221,760,440,137 
0.08%
0.16%
 2,603,355,528 
40
2021-03-25
77.78 81.93 76.39 79.34-0.29647%
-17.0564%
 0.0000201369₽ 28,385,222,284 
₽ 206,483,851,260 
0.13%
0.16%
 2,602,448,214 
39
2021-03-24
85.70 90.55 77.75 79.72-6.66963%
-18.7188%
 0.0000196828₽ 27,127,870,149 
₽ 207,392,219,322 
0.12%
0.16%
 2,601,469,225 
38
2021-03-23
83.61 88.48 81.72 85.470.892662%
-5.82634%
 0.0000204039₽ 23,307,082,750 
₽ 222,256,377,080 
0.12%
0.16%
 2,600,561,982 
38
2021-03-22
88.30 91.84 81.72 83.25-6.47974%
-8.62916%
 0.0000203687₽ 21,499,793,644 
₽ 216,430,582,581 
0.11%
0.16%
 2,599,609,347 
37
2021-03-21
89.15 91.48 85.72 87.84-3.68966%
2.00283%
 0.0000205897₽ 20,706,441,139 
₽ 228,278,265,038 
0.12%
0.17%
 2,598,712,549 
35
2021-03-20
92.76 97.70 90.02 90.02-4.40782%
7.61996%
 0.000020744₽ 21,059,841,643 
₽ 233,849,218,861 
0.12%
0.17%
 2,597,779,820 
34
2021-03-19
93.88 97.18 90.66 93.17-0.0404556%
19.1784%
 0.000021495₽ 21,934,888,452 
₽ 241,921,200,303 
0.13%
0.17%
 2,596,638,087 
34
2021-03-18
95.80 102.17 92.58 93.80-1.32702%
16.7446%
 0.0000218042₽ 44,829,583,074 
₽ 242,905,157,125 
0.03%
0.18%
 2,589,738,934 
33
2021-03-17
89.13 94.87 85.86 94.648.01565%
14.1455%
 0.0000218586₽ 32,447,307,213 
₽ 245,000,287,263 
0.16%
0.18%
 2,588,808,085 
32
2021-03-16
87.43 90.55 82.46 87.44-1.42635%
2.18179%
 0.0000212357₽ 46,127,803,701 
₽ 226,278,949,835 
0.21%
0.17%
 2,587,877,231 
33
2021-03-15
81.49 97.33 81.49 86.963.1214%
5.201%
 0.0000214145₽ 88,503,064,800 
₽ 224,969,137,354 
0.40%
0.17%
 2,586,944,035