Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,666,283,934,662 ||| Объем за 24 часа: ₽ 21,299,742,225,230 ||| Количество валют: 655
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 58 | Algorand (ALGO) | ₽ 24.96 $0.27 | -6.11% 7.33% | 0.00000381064 | ₽ 9,485,206,639 ₽ 201,749,316,426 | 0.04% 0.08% | 8,082,365,711 | $110.96 | |
ALGO/AUD - A$ 0.41 ALGO/BGN - 0.49 лв. ALGO/BRL - R$ 1.35 ALGO/CAD - C$ 0.37 ALGO/CHF - Fr. 0.24 ALGO/CNY - CN¥ 1.95 ALGO/CZK - Kč 6.32 ALGO/DKK - kr. 1.86
ALGO/EUR - € 0.25 ALGO/GBP - £ 0.21 ALGO/HKD - HK$ 2.11 ALGO/HRK - kn 1.86 ALGO/HUF - Ft 98.51 ALGO/IDR - Rp 4,287 ALGO/ILS - ₪ 0.99 ALGO/INR - ₹ 22.50
ALGO/JPY - ¥ 40.87 ALGO/KRW - ₩ 363.57 ALGO/MXN - Mex$ 4.47 ALGO/MYR - RM 1.28 ALGO/NOK - kr 2.91 ALGO/NZD - NZ$ 0.45 ALGO/PHP - ₱ 15.19 ALGO/PLN - zł 1.08
ALGO/RON - lei 1.24 ALGO/RUB - ₽ 24.96 ALGO/SEK - kr 2.87 ALGO/SGD - S$ 0.36 ALGO/THB - ฿ 9.82 ALGO/TRY - ₺ 8.72 ALGO/USD - $ 0.27 ALGO/ZAR - R 5.11
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 58 2024-03-28 | ₽ 25.03 | ₽ 25.31 | ₽ 24.28 | ₽ 24.96 | -6.11% 7.33% | 0.00000381064 | ₽ 9,485,206,639 ₽ 201,749,316,426 | 0.04% 0.08% | 8,082,365,711 | 57 2024-03-27 | ₽ 25.85 | ₽ 26.74 | ₽ 24.65 | ₽ 24.99 | -3.63% 7.83% | 0.00000389183 | ₽ 11,841,403,448 ₽ 202,009,152,749 | 0.06% 0.08% | 8,082,371,755 | 57 2024-03-26 | ₽ 24.80 | ₽ 26.42 | ₽ 24.75 | ₽ 25.94 | 4.69% 21.28% | 0.00000400381 | ₽ 10,490,414,291 ₽ 209,548,878,617 | 0.06% 0.08% | 8,076,966,505 | 57 2024-03-25 | ₽ 23.62 | ₽ 25.14 | ₽ 23.36 | ₽ 24.69 | 4.49% 6.39% | 0.00000383244 | ₽ 8,351,192,538 ₽ 199,326,260,566 | 0.04% 0.08% | 8,073,977,389 | 58 2024-03-24 | ₽ 22.97 | ₽ 23.77 | ₽ 22.86 | ₽ 23.62 | 2.75% -6.87% | 0.00000380982 | ₽ 5,479,575,587 ₽ 190,726,368,397 | 0.04% 0.08% | 8,073,987,607 | 58 2024-03-23 | ₽ 22.10 | ₽ 23.55 | ₽ 21.90 | ₽ 22.99 | 4.06% -6.64% | 0.00000388009 | ₽ 4,926,778,346 ₽ 185,623,674,846 | 0.04% 0.08% | 8,073,998,062 | 58 2024-03-22 | ₽ 22.97 | ₽ 23.51 | ₽ 21.69 | ₽ 22.17 | -3.60% -19.78% | 0.00000377189 | ₽ 6,748,098,707 ₽ 178,973,573,486 | 0.03% 0.08% | 8,074,008,471 | 58 2024-03-21 | ₽ 23.15 | ₽ 23.61 | ₽ 22.42 | ₽ 22.99 | -0.73% -20.17% | 0.00000379832 | ₽ 8,461,405,643 ₽ 185,513,758,972 | 0.04% 0.08% | 8,069,822,295 | 58 2024-03-20 | ₽ 21.10 | ₽ 23.05 | ₽ 20.09 | ₽ 22.92 | 8.32% -21.56% | 0.00000369127 | ₽ 10,494,549,778 ₽ 184,948,567,422 | 0.04% 0.08% | 8,069,833,888 | 57 2024-03-19 | ₽ 22.89 | ₽ 22.89 | ₽ 20.16 | ₽ 21.15 | -8.16% -27.04% | 0.0000037339 | ₽ 15,565,170,593 ₽ 170,699,040,114 | 0.05% 0.08% | 8,069,844,266 | 56 2024-03-18 | ₽ 25.48 | ₽ 25.48 | ₽ 22.88 | ₽ 23.43 | -7.80% -13.69% | 0.00000373566 | ₽ 11,436,545,097 ₽ 188,995,493,490 | 0.05% 0.08% | 8,066,795,577 | 55 2024-03-17 | ₽ 24.73 | ₽ 25.94 | ₽ 23.54 | ₽ 25.45 | 3.11% 4.80% | 0.00000402382 | ₽ 11,920,130,621 ₽ 205,334,904,052 | 0.05% 0.08% | 8,066,806,228 | 54 2024-03-16 | ₽ 27.69 | ₽ 28.59 | ₽ 24.25 | ₽ 24.76 | -10.73% -0.65% | 0.00000409226 | ₽ 15,188,464,800 ₽ 199,736,909,896 | 0.06% 0.08% | 8,066,816,745 | 53 2024-03-15 | ₽ 28.56 | ₽ 29.34 | ₽ 25.46 | ₽ 27.46 | -4.18% 10.86% | 0.00000430733 | ₽ 22,865,406,788 ₽ 221,553,133,673 | 0.06% 0.09% | 8,066,827,948 | 54 2024-03-14 | ₽ 29.14 | ₽ 29.23 | ₽ 26.86 | ₽ 28.47 | -2.29% 10.35% | 0.00000436208 | ₽ 17,696,019,975 ₽ 229,645,319,649 | 0.06% 0.09% | 8,066,842,619 | 52 2024-03-13 | ₽ 28.84 | ₽ 30.15 | ₽ 28.05 | ₽ 29.31 | 0.72% 24.10% | 0.00000437039 | ₽ 21,948,063,846 ₽ 236,315,212,693 | 0.09% 0.09% | 8,062,852,313 | 51 2024-03-12 | ₽ 26.40 | ₽ 28.88 | ₽ 25.08 | ₽ 28.77 | 8.50% 36.70% | 0.0000044368 | ₽ 25,732,133,705 ₽ 231,963,085,079 | 0.09% 0.09% | 8,062,864,951 | 53 2024-03-11 | ₽ 23.91 | ₽ 27.35 | ₽ 23.01 | ₽ 26.59 | 11.32% 16.07% | 0.00000405256 | ₽ 32,108,866,263 ₽ 214,398,778,991 | 0.11% 0.08% | 8,062,877,334 | 58 2024-03-10 | ₽ 24.49 | ₽ 24.90 | ₽ 23.48 | ₽ 23.89 | -2.56% 4.75% | 0.0000038052 | ₽ 8,963,440,228 ₽ 192,523,372,796 | 0.05% 0.08% | 8,059,889,874 | 59 2024-03-09 | ₽ 24.72 | ₽ 25.23 | ₽ 24.26 | ₽ 24.52 | -0.66% 8.99% | 0.00000393507 | ₽ 9,050,034,013 ₽ 197,589,119,898 | 0.06% 0.08% | 8,059,901,625 | 56 2024-03-08 | ₽ 25.43 | ₽ 25.43 | ₽ 23.60 | ₽ 24.60 | -3.75% 18.82% | 0.00000397103 | ₽ 13,325,489,265 ₽ 198,242,755,862 | 0.05% 0.08% | 8,059,914,021 | 53 2024-03-07 | ₽ 23.62 | ₽ 25.83 | ₽ 23.62 | ₽ 25.60 | 9.50% 32.91% | 0.00000420727 | ₽ 29,780,864,688 ₽ 206,337,527,850 | 0.13% 0.08% | 8,059,664,095 | 50 2024-03-06 | ₽ 21.23 | ₽ 23.59 | ₽ 20.42 | ₽ 23.59 | 10.94% 21.93% | 0.0000038916 | ₽ 15,797,288,177 ₽ 190,049,732,951 | 0.05% 0.08% | 8,055,677,291 | 53 2024-03-05 | ₽ 23.06 | ₽ 23.67 | ₽ 19.89 | ₽ 21.26 | -7.87% 11.32% | 0.00000361532 | ₽ 28,878,101,040 ₽ 171,301,901,321 | 0.06% 0.07% | 8,055,690,647 | 52 2024-03-04 | ₽ 23.15 | ₽ 24.26 | ₽ 22.29 | ₽ 23.10 | 0.55% 18.89% | 0.00000369081 | ₽ 18,390,526,788 ₽ 186,111,335,059 | 0.06% 0.08% | 8,055,703,077 | 51 2024-03-03 | ₽ 22.70 | ₽ 23.56 | ₽ 21.09 | ₽ 22.98 | 1.38% 20.75% | 0.00000397349 | ₽ 15,838,478,110 ₽ 185,017,293,339 | 0.09% 0.08% | 8,052,715,430 | 51 2024-03-02 | ₽ 20.90 | ₽ 22.68 | ₽ 20.76 | ₽ 22.68 | 8.41% 25.72% | 0.00000398803 | ₽ 13,301,218,129 ₽ 182,618,961,090 | 0.08% 0.08% | 8,052,728,237 | 53 2024-03-01 | ₽ 19.37 | ₽ 20.89 | ₽ 19.37 | ₽ 20.89 | 7.66% 22.95% | 0.00000365647 | ₽ 8,012,146,807 ₽ 168,251,143,964 | 0.04% 0.07% | 8,052,738,650 | 53 2024-02-29 | ₽ 19.43 | ₽ 21.22 | ₽ 19.05 | ₽ 19.52 | 0.45% 12.03% | 0.00000346054 | ₽ 12,746,527,846 ₽ 157,221,038,609 | 0.05% 0.07% | 8,052,752,589 | 54 2024-02-28 | ₽ 19.19 | ₽ 20.55 | ₽ 18.52 | ₽ 19.44 | 1.29% 11.55% | 0.00000337577 | ₽ 13,179,074,175 ₽ 156,416,314,032 | 0.04% 0.07% | 8,047,765,528 |
|