CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
18 Algorand (ALGO) 123.16
$1.69
-15.75%
-24.22%
 0.000038606₽ 79,977,256,915 
₽ 672,574,302,997 
0.39%
0.45%
 5,461,012,987 
6,000,429,074 
$490.29
$538.72
ALGO Algorand =
RUB

ALGO/AUD - A$ 2.34
ALGO/BGN - 2.81 лв.
ALGO/BRL - R$ 8.94
ALGO/CAD - C$ 2.16
ALGO/CHF - Fr. 1.58
ALGO/CNY - CN¥ 10.93
ALGO/CZK - 36.61
ALGO/DKK - kr. 10.73
ALGO/EUR - 1.44
ALGO/GBP - £ 1.23
ALGO/HKD - HK$ 13.16
ALGO/HRK - kn 10.83
ALGO/HUF - Ft 509.39
ALGO/IDR - Rp 24,113
ALGO/ILS - 5.42
ALGO/INR - 124.77
ALGO/JPY - ¥ 185.68
ALGO/KRW - 2,012.16
ALGO/MXN - Mex$ 33.96
ALGO/MYR - RM 7.08
ALGO/NOK - kr 14.77
ALGO/NZD - NZ$ 2.40
ALGO/PHP - 84.74
ALGO/PLN - 6.63
ALGO/RON - lei 7.13
ALGO/RUB - 123.16
ALGO/SEK - kr 14.70
ALGO/SGD - S$ 2.28
ALGO/THB - ฿ 56.42
ALGO/TRY - 14.62
ALGO/USD - $ 1.69
ALGO/ZAR - R 25.07
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
18
2021-09-20
144.07 144.07 113.27 123.16-15.75%
-24.22%
 0.000038606₽ 79,977,256,915 
₽ 672,574,302,997 
0.39%
0.45%
 5,461,012,987 
18
2021-09-19
152.81 156.39 142.03 143.94-4.84%
-16.68%
 0.0000418041₽ 54,281,105,124 
₽ 785,936,623,036 
0.46%
0.48%
 5,460,295,593 
18
2021-09-18
139.73 154.97 138.22 151.268.69%
4.15%
 0.0000430721₽ 59,129,812,190 
₽ 814,661,514,575 
0.46%
0.48%
 5,385,980,933 
18
2021-09-17
147.70 155.82 138.37 138.49-6.21%
-4.61%
 0.0000404518₽ 64,663,689,059 
₽ 735,964,390,957 
0.45%
0.45%
 5,314,203,410 
18
2021-09-16
145.06 159.89 135.98 147.171.01%
-12.59%
 0.0000425876₽ 94,828,828,750 
₽ 771,859,081,180 
0.60%
0.46%
 5,244,662,537 
18
2021-09-15
148.34 151.89 146.43 147.25-1.25%
7.98%
 0.0000418813₽ 53,051,843,486 
₽ 772,065,943,095 
0.37%
0.45%
 5,243,387,785 
18
2021-09-14
157.71 163.37 144.81 148.35-5.91%
61.14%
 0.0000433708₽ 83,644,339,959 
₽ 776,688,753,513 
0.51%
0.47%
 5,235,347,932 
18
2021-09-13
174.62 186.17 147.48 158.70-8.61%
47.45%
 0.0000481902₽ 168,964,238,081 
₽ 830,662,249,430 
0.83%
0.52%
 5,234,074,639 
16
2021-09-12
147.12 178.30 141.13 173.7219.41%
81.00%
 0.0000515599₽ 157,848,891,961 
₽ 909,021,936,680 
1.02%
0.55%
 5,232,801,411 
18
2021-09-11
149.28 166.69 144.81 145.48-0.74%
64.32%
 0.0000440448₽ 131,814,364,436 
₽ 761,094,644,241 
0.81%
0.47%
 5,231,528,136 
18
2021-09-10
171.58 176.71 135.03 145.91-14.48%
63.94%
 0.0000446181₽ 189,451,606,720 
₽ 762,650,238,953 
0.94%
0.48%
 5,226,760,347 
15
2021-09-09
146.64 180.31 140.19 171.6123.89%
104.33%
 0.0000505473₽ 356,049,403,547 
₽ 896,723,135,199 
1.68%
0.54%
 5,225,217,815 
17
2021-09-08
92.11 143.48 90.89 138.6348.04%
63.56%
 0.0000410815₽ 243,663,957,368 
₽ 724,189,390,256 
0.92%
0.44%
 5,223,953,517 
34
2021-09-07
107.43 110.03 78.72 93.20-13.22%
14.50%
 0.0000272799₽ 55,068,168,716 
₽ 328,505,810,137 
0.16%
0.20%
 3,524,900,287 
34
2021-09-06
95.76 108.10 94.48 107.1412.19%
43.81%
 0.0000279644₽ 40,942,781,066 
₽ 377,522,275,435 
0.21%
0.21%
 3,523,689,373 
39
2021-09-05
88.16 98.32 86.37 95.518.40%
27.70%
 0.0000253503₽ 25,249,604,473 
₽ 336,415,526,978 
0.15%
0.19%
 3,522,475,190 
39
2021-09-04
88.97 90.08 86.86 88.10-0.97%
16.54%
 0.0000242077₽ 18,901,579,129 
₽ 310,248,244,667 
0.10%
0.18%
 3,521,464,570 
38
2021-09-03
83.43 92.22 81.03 89.106.56%
15.00%
 0.0000244091₽ 28,072,332,875 
₽ 313,655,223,123 
0.14%
0.18%
 3,520,450,639 
39
2021-09-02
84.25 85.82 82.61 83.74-0.80%
14.85%
 0.0000232371₽ 13,472,598,606 
₽ 294,289,756,418 
0.07%
0.17%
 3,514,237,481 
38
2021-09-01
81.24 86.87 79.29 84.933.79%
8.62%
 0.000023756₽ 22,360,703,909 
₽ 298,085,782,187 
0.12%
0.18%
 3,509,989,570 
39
2021-08-31
74.66 85.61 73.94 81.848.90%
7.38%
 0.0000235879₽ 27,422,763,004 
₽ 283,173,820,559 
0.15%
0.17%
 3,460,093,275 
41
2021-08-30
75.12 80.15 71.99 75.13-0.28%
-11.49%
 0.0000217369₽ 14,845,201,945 
₽ 259,856,054,574 
0.10%
0.16%
 3,458,878,665 
42
2021-08-29
76.00 78.05 73.54 75.21-0.94%
-11.18%
 0.0000209768₽ 10,117,173,061 
₽ 259,745,122,915 
0.08%
0.16%
 3,453,596,949 
41
2021-08-28
77.92 78.21 74.97 75.92-2.18%
-10.05%
 0.0000212026₽ 10,225,674,698 
₽ 262,121,203,286 
0.08%
0.16%
 3,452,579,834 
42
2021-08-27
73.76 79.01 71.50 78.735.79%
-6.76%
 0.0000216099₽ 12,646,018,160 
₽ 271,736,473,583 
0.08%
0.16%
 3,451,566,328 
42
2021-08-26
78.88 79.37 72.09 74.02-5.92%
-4.04%
 0.000021199₽ 12,664,668,428 
₽ 255,408,907,087 
0.08%
0.16%
 3,450,349,506 
42
2021-08-25
77.45 79.64 74.12 78.652.60%
14.38%
 0.0000217318₽ 15,305,041,573 
₽ 270,826,494,916 
0.09%
0.17%
 3,443,515,267 
41
2021-08-24
84.98 85.77 76.22 77.04-10.10%
17.74%
 0.0000217692₽ 18,701,584,522 
₽ 265,205,474,641 
0.11%
0.17%
 3,442,299,424 
39
2021-08-23
85.79 87.90 82.30 85.46-0.35%
22.25%
 0.0000232825₽ 14,984,405,886 
₽ 293,682,896,323 
0.09%
0.18%
 3,436,661,265 
40
2021-08-22
87.55 92.28 83.36 85.860.32%
15.93%
 0.0000234503₽ 19,814,719,511 
₽ 280,584,286,044 
0.15%
0.17%
 3,267,839,784