Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,084,904,750,881 ||| Объем за 24 часа: ₽ 3,908,657,871,873 ||| Количество валют: 874
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 49  47 | 2019-11-30 48 | 2019-12-01 | -1 46 | 2019-12-02 | +2 47 | 2019-12-03 | -1 48 | 2019-12-04 | -1 50 | 2019-12-05 | -2 49 | 2019-12-06 | +1 -2 | Algorand (ALGO) | ₽ 17.33 $0.27 | 1.85% -5.31% | 0.0000365 | ₽ 6,764,096,664 ₽ 7,906,684,596 | 0.17% 0.06% | 456,322,738 2,987,594,581  | $6.86 $44.94 | |
ALGO/AUD - A$ 0.40 ALGO/BGN - 0.48 лв. ALGO/BRL - R$ 1.14 ALGO/CAD - C$ 0.36 ALGO/CHF - Fr. 0.27 ALGO/CNY - CN¥ 1.92 ALGO/CZK - Kč 6.26 ALGO/DKK - kr. 1.83
ALGO/EUR - € 0.24 ALGO/GBP - £ 0.21 ALGO/HKD - HK$ 2.13 ALGO/HRK - kn 1.82 ALGO/HUF - Ft 81.01 ALGO/IDR - Rp 3,825 ALGO/ILS - ₪ 0.94 ALGO/INR - ₹ 19.38
ALGO/JPY - ¥ 29.58 ALGO/KRW - ₩ 323.19 ALGO/MXN - Mex$ 5.27 ALGO/MYR - RM 1.13 ALGO/NOK - kr 2.49 ALGO/NZD - NZ$ 0.42 ALGO/PHP - ₱ 13.83 ALGO/PLN - zł 1.05
ALGO/RON - lei 1.17 ALGO/RUB - ₽ 17.33 ALGO/SEK - kr 2.58 ALGO/SGD - S$ 0.37 ALGO/THB - ฿ 8.26 ALGO/TRY - ₺ 1.56 ALGO/USD - $ 0.27 ALGO/ZAR - R 3.98
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 49 2019-12-06 | ₽ 16.96 | ₽ 17.33 | ₽ 16.96 | ₽ 17.33 | 1.85% -5.31% | 0.0000365 | ₽ 6,764,096,664 ₽ 7,906,684,596 | 0.17% 0.06% | 456,322,738 | 50 2019-12-05 | ₽ 17.29 | ₽ 17.35 | ₽ 16.51 | ₽ 16.98 | -1.18% -7.72% | 0.00003574 | ₽ 6,751,923,490 ₽ 7,747,700,588 | 0.17% 0.06% | 456,246,564 | 48 2019-12-04 | ₽ 18.26 | ₽ 18.61 | ₽ 17.14 | ₽ 17.48 | -3.48% 20.35% | 0.00003768 | ₽ 7,886,062,681 ₽ 7,955,590,488 | 0.18% 0.06% | 455,144,084 | 47 2019-12-03 | ₽ 17.54 | ₽ 18.60 | ₽ 17.50 | ₽ 18.41 | 3.62% 28.72% | 0.00003925 | ₽ 7,915,428,770 ₽ 8,358,545,207 | 0.24% 0.06% | 454,042,083 | 46 2019-12-02 | ₽ 16.79 | ₽ 18.05 | ₽ 16.79 | ₽ 17.86 | 5.13% 32.14% | 0.00003803 | ₽ 8,059,144,683 ₽ 8,087,992,632 | 0.21% 0.06% | 452,940,536 | 48 2019-12-01 | ₽ 17.45 | ₽ 17.50 | ₽ 15.94 | ₽ 16.78 | -3.02% 24.91% | 0.0000352 | ₽ 6,667,294,670 ₽ 7,583,175,812 | 0.17% 0.06% | 451,842,820 | 47 2019-11-30 | ₽ 17.78 | ₽ 18.48 | ₽ 17.02 | ₽ 17.35 | -3.16% 20.21% | 0.00003567 | ₽ 7,992,536,558 ₽ 7,818,305,803 | 0.22% 0.06% | 450,745,757 | 46 2019-11-29 | ₽ 18.50 | ₽ 19.22 | ₽ 17.70 | ₽ 17.96 | -2.38% 27.96% | 0.00003599 | ₽ 8,731,366,952 ₽ 8,077,179,356 | 0.21% 0.06% | 449,646,873 | 45 2019-11-28 | ₽ 14.64 | ₽ 19.57 | ₽ 14.37 | ₽ 18.42 | 26.81% 18.54% | 0.00003856 | ₽ 5,131,909,936 ₽ 8,264,464,945 | 0.13% 0.06% | 448,546,241 | 49 2019-11-27 | ₽ 14.17 | ₽ 14.92 | ₽ 13.84 | ₽ 14.51 | 3.54443% -8.62501% | 0.0000300535 | ₽ 6,763,485,288 ₽ 6,492,675,484 | 0.13% 0.05% | 447,415,773 | 56 2019-11-26 | ₽ 13.31 | ₽ 14.16 | ₽ 13.09 | ₽ 13.94 | 4.13% -10.73% | 0.00003021 | ₽ 6,259,006,302 ₽ 6,220,097,387 | 0.14% 0.05% | 446,346,410 | 58 2019-11-25 | ₽ 13.22 | ₽ 13.64 | ₽ 12.19 | ₽ 13.25 | -1.83% -18.24% | 0.00002907 | ₽ 6,083,349,779 ₽ 5,899,174,953 | 0.08% 0.05% | 445,245,021 | 56 2019-11-24 | ₽ 14.50 | ₽ 14.60 | ₽ 13.37 | ₽ 13.62 | -5.42% -21.61% | 0.00003024 | ₽ 6,055,556,632 ₽ 6,049,628,968 | 0.11% 0.05% | 444,150,594 | 58 2019-11-23 | ₽ 14.07 | ₽ 14.63 | ₽ 13.47 | ₽ 14.61 | 5.22% -16.43% | 0.00003104 | ₽ 6,513,554,273 ₽ 6,471,668,789 | 0.14% 0.05% | 443,060,949 | 58 2019-11-22 | ₽ 15.64 | ₽ 15.83 | ₽ 13.20 | ₽ 14.09 | -9.11% -18.21% | 0.00003022 | ₽ 4,759,618,223 ₽ 6,227,906,588 | 0.07% 0.05% | 441,967,415 | 55 2019-11-21 | ₽ 15.91 | ₽ 16.26 | ₽ 14.87 | ₽ 15.35 | -2.96% -14.23% | 0.00003157 | ₽ 5,458,339,321 ₽ 6,768,074,603 | 0.11% 0.05% | 440,859,189 | 55 2019-11-20 | ₽ 15.48 | ₽ 16.02 | ₽ 15.31 | ₽ 15.95 | 2.21% -13.93% | 0.00003074 | ₽ 6,671,829,572 ₽ 7,015,167,014 | 0.15% 0.05% | 439,762,225 | 56 2019-11-19 | ₽ 16.30 | ₽ 16.74 | ₽ 15.17 | ₽ 15.47 | -5.68% -11.49% | 0.00002953 | ₽ 6,749,213,324 ₽ 6,784,881,859 | 0.15% 0.05% | 438,661,333 | 55 2019-11-18 | ₽ 17.35 | ₽ 17.39 | ₽ 16.11 | ₽ 16.26 | -6.69% -7.69% | 0.00003067 | ₽ 6,991,004,066 ₽ 7,114,070,191 | 0.15% 0.05% | 437,556,566 | 57 2019-11-17 | ₽ 17.39 | ₽ 17.78 | ₽ 17.12 | ₽ 17.32 | -0.5% 1.52% | 0.00003172 | ₽ 6,883,358,689 ₽ 7,559,092,853 | 0.17% 0.05% | 436,452,300 | 56 2019-11-16 | ₽ 17.28 | ₽ 17.69 | ₽ 16.99 | ₽ 17.32 | 0.67% 4.78% | 0.0000318 | ₽ 7,037,393,078 ₽ 7,538,144,328 | 0.19% 0.05% | 435,348,500 | 57 2019-11-15 | ₽ 18.08 | ₽ 18.13 | ₽ 16.99 | ₽ 17.34 | -3.62% 5.53% | 0.00003207 | ₽ 7,465,676,558 ₽ 7,527,833,089 | 0.16% 0.05% | 434,243,012 | 56 2019-11-14 | ₽ 18.35 | ₽ 18.70 | ₽ 17.90 | ₽ 17.90 | -2.97% 2.36% | 0.00003213 | ₽ 6,017,700,556 ₽ 7,751,463,094 | 0.14% 0.05% | 433,140,125 | 55 2019-11-13 | ₽ 17.59 | ₽ 19.04 | ₽ 17.48 | ₽ 18.61 | 5.6% 1.7% | 0.00003284 | ₽ 7,096,594,201 ₽ 8,040,822,360 | 0.18% 0.05% | 432,035,686 | 57 2019-11-12 | ₽ 17.99 | ₽ 18.26 | ₽ 16.98 | ₽ 17.65 | -2.38% -5.54% | 0.00003116 | ₽ 7,640,211,448 ₽ 7,605,750,696 | 0.17% 0.05% | 430,931,799 | 55 2019-11-11 | ₽ 17.18 | ₽ 18.14 | ₽ 16.59 | ₽ 18.01 | 5.21% 9.3% | 0.00003217 | ₽ 8,034,069,049 ₽ 7,742,977,147 | 0.18% 0.05% | 429,826,258 | 57 2019-11-10 | ₽ 16.53 | ₽ 17.35 | ₽ 16.43 | ₽ 17.23 | 3.86% 3.49% | 0.00002981 | ₽ 7,317,471,628 ₽ 7,386,119,569 | 0.16% 0.05% | 428,725,528 | 58 2019-11-09 | ₽ 16.31 | ₽ 16.72 | ₽ 16.12 | ₽ 16.63 | 1.78% -0.21% | 0.0000296 | ₽ 6,962,551,133 ₽ 7,110,937,036 | 0.18% 0.05% | 427,715,548 | 60 2019-11-08 | ₽ 17.30 | ₽ 17.73 | ₽ 15.88 | ₽ 16.44 | -5.6% -0.04% | 0.00002922 | ₽ 7,640,706,523 ₽ 7,015,782,191 | 0.14% 0.05% | 426,740,302 | 59 2019-11-07 | ₽ 18.18 | ₽ 18.32 | ₽ 16.99 | ₽ 17.44 | -3.89% 25.78% | 0.00002963 | ₽ 7,789,462,983 ₽ 7,425,757,637 | 0.15% 0.05% | 425,773,989 |
|