CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,818,660,911,446 ||| Объем за 24 часа: ₽ 24,584,082,174,693 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
36 Algorand (ALGO)₽ 112.52
$1.46		-1.55845%
1.44308%		 0.0000232774₽ 28,667,227,911 
₽ 306,938,881,414 		0.12%
0.17% 		 2,727,926,158 
5,291,389,057 		$213.01
$413.18
ALGO Algorand =
RUB

ALGO/AUD - A$ 1.92
ALGO/BGN - 2.40 лв.
ALGO/BRL - R$ 8.36
ALGO/CAD - C$ 1.84
ALGO/CHF - Fr. 1.35
ALGO/CNY - CN¥ 9.55
ALGO/CZK - Kč 31.89
ALGO/DKK - kr. 9.12
ALGO/EUR - € 1.23
ALGO/GBP - £ 1.06
ALGO/HKD - HK$ 11.34
ALGO/HRK - kn 9.29
ALGO/HUF - Ft 439.57
ALGO/IDR - Rp 21,367
ALGO/ILS - ₪ 4.82
ALGO/INR - ₹ 109.96
ALGO/JPY - ¥ 159.64
ALGO/KRW - ₩ 1,639.82
ALGO/MXN - Mex$ 29.42
ALGO/MYR - RM 6.03
ALGO/NOK - kr 12.45
ALGO/NZD - NZ$ 2.08
ALGO/PHP - ₱ 70.85
ALGO/PLN - zł 5.59
ALGO/RON - lei 6.04
ALGO/RUB - ₽ 112.52
ALGO/SEK - kr 12.51
ALGO/SGD - S$ 1.96
ALGO/THB - ฿ 46.07
ALGO/TRY - ₺ 11.89
ALGO/USD - $ 1.46
ALGO/ZAR - R 21.29
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
36
2021-04-13		₽ 114.44₽ 117.44₽ 110.10₽ 112.52-1.55845%
1.44308%		 0.0000232774₽ 28,667,227,911 
₽ 306,938,881,414 		0.12%
0.17%		  2,727,926,158 
36
2021-04-12		₽ 117.85₽ 122.67₽ 111.81₽ 115.23-1.61567%
6.80787%		 0.0000248579₽ 34,257,638,156 
₽ 313,963,919,020 		0.15%
0.18%		  2,724,717,725 
36
2021-04-11		₽ 107.34₽ 119.29₽ 105.89₽ 117.289.08654%
16.2551%		 0.0000251609₽ 28,974,725,077 
₽ 316,432,568,919 		0.13%
0.18%		  2,697,982,392 
38
2021-04-10		₽ 107.91₽ 114.13₽ 105.36₽ 108.141.4556%
7.84039%		 0.0000233557₽ 26,025,964,489 
₽ 289,860,541,100 		0.11%
0.17%		  2,680,357,147 
37
2021-04-09		₽ 104.72₽ 110.56₽ 102.53₽ 107.802.90046%
3.46635%		 0.0000238886₽ 21,756,994,674 
₽ 287,193,921,863 		0.12%
0.17%		  2,664,226,114 
39
2021-04-08		₽ 100.25₽ 105.83₽ 100.25₽ 103.440.914384%
0.505682%		 0.0000230872₽ 19,431,149,937 
₽ 274,552,038,852 		0.09%
0.17%		  2,654,227,891 
39
2021-04-07		₽ 107.67₽ 114.05₽ 97.63₽ 101.21-6.31191%
-1.6848%		 0.0000233276₽ 42,157,260,661 
₽ 267,081,199,112 		0.13%
0.17%		  2,638,774,148 
39
2021-04-06		₽ 107.83₽ 114.81₽ 105.65₽ 108.360.370998%
4.42785%		 0.0000240932₽ 34,154,405,449 
₽ 284,127,757,606 		0.10%
0.17%		  2,622,085,989 
39
2021-04-05		₽ 100.93₽ 109.02₽ 98.26₽ 106.797.31618%
-0.109767%		 0.0000237465₽ 27,577,382,021 
₽ 279,751,374,279 		0.10%
0.17%		  2,619,676,268 
39
2021-04-04		₽ 95.94₽ 103.46₽ 95.94₽ 100.441.51666%
5.71814%		 0.0000223606₽ 19,784,720,537 
₽ 263,034,622,194 		0.09%
0.16%		  2,618,758,722 
39
2021-04-03		₽ 104.05₽ 112.26₽ 97.23₽ 97.23-5.57551%
8.1705%		 0.0000220672₽ 34,970,372,624 
₽ 254,527,647,429 		0.14%
0.16%		  2,617,843,800 
38
2021-04-02		₽ 101.25₽ 104.38₽ 100.13₽ 103.821.44273%
22.5022%		 0.0000228698₽ 19,529,646,758 
₽ 271,625,114,751 		0.08%
0.17%		  2,616,261,663 
37
2021-04-01		₽ 104.85₽ 106.68₽ 99.81₽ 101.19-0.57968%
26.598%		 0.0000224448₽ 23,879,887,903 
₽ 264,659,216,597 		0.10%
0.17%		  2,615,352,108 
36
2021-03-31		₽ 100.28₽ 103.30₽ 95.07₽ 103.051.46795%
30.0471%		 0.0000231092₽ 27,775,525,700 
₽ 269,119,030,838 		0.11%
0.17%		  2,611,423,328 
37
2021-03-30		₽ 106.42₽ 108.30₽ 99.16₽ 100.58-5.13221%
18.9526%		 0.0000224855₽ 32,034,936,341 
₽ 262,558,267,913 		0.17%
0.18%		  2,610,422,482 
33
2021-03-29		₽ 92.97₽ 109.17₽ 92.44₽ 106.5813.3893%
26.4477%		 0.0000243579₽ 42,621,672,229 
₽ 277,762,187,167 		0.24%
0.19%		  2,606,073,227 
37
2021-03-28		₽ 88.44₽ 96.30₽ 87.39₽ 94.235.47695%
4.35728%		 0.0000221489₽ 28,049,816,406 
₽ 245,478,873,671 		0.18%
0.18%		  2,605,168,074 
37
2021-03-27		₽ 85.17₽ 92.51₽ 83.39₽ 88.274.60318%
-5.89729%		 0.0000207118₽ 26,619,836,416 
₽ 229,883,855,246 		0.16%
0.16%		  2,604,260,412 
39
2021-03-26		₽ 79.74₽ 85.56₽ 79.28₽ 85.186.75462%
-11.6408%		 0.0000203256₽ 15,587,948,377 
₽ 221,760,440,137 		0.08%
0.16%		  2,603,355,528 
40
2021-03-25		₽ 77.78₽ 81.93₽ 76.39₽ 79.34-0.29647%
-17.0564%		 0.0000201369₽ 28,385,222,284 
₽ 206,483,851,260 		0.13%
0.16%		  2,602,448,214 
39
2021-03-24		₽ 85.70₽ 90.55₽ 77.75₽ 79.72-6.66963%
-18.7188%		 0.0000196828₽ 27,127,870,149 
₽ 207,392,219,322 		0.12%
0.16%		  2,601,469,225 
38
2021-03-23		₽ 83.61₽ 88.48₽ 81.72₽ 85.470.892662%
-5.82634%		 0.0000204039₽ 23,307,082,750 
₽ 222,256,377,080 		0.12%
0.16%		  2,600,561,982 
38
2021-03-22		₽ 88.30₽ 91.84₽ 81.72₽ 83.25-6.47974%
-8.62916%		 0.0000203687₽ 21,499,793,644 
₽ 216,430,582,581 		0.11%
0.16%		  2,599,609,347 
37
2021-03-21		₽ 89.15₽ 91.48₽ 85.72₽ 87.84-3.68966%
2.00283%		 0.0000205897₽ 20,706,441,139 
₽ 228,278,265,038 		0.12%
0.17%		  2,598,712,549 
35
2021-03-20		₽ 92.76₽ 97.70₽ 90.02₽ 90.02-4.40782%
7.61996%		 0.000020744₽ 21,059,841,643 
₽ 233,849,218,861 		0.12%
0.17%		  2,597,779,820 
34
2021-03-19		₽ 93.88₽ 97.18₽ 90.66₽ 93.17-0.0404556%
19.1784%		 0.000021495₽ 21,934,888,452 
₽ 241,921,200,303 		0.13%
0.17%		  2,596,638,087 
34
2021-03-18		₽ 95.80₽ 102.17₽ 92.58₽ 93.80-1.32702%
16.7446%		 0.0000218042₽ 44,829,583,074 
₽ 242,905,157,125 		0.03%
0.18%		  2,589,738,934 
33
2021-03-17		₽ 89.13₽ 94.87₽ 85.86₽ 94.648.01565%
14.1455%		 0.0000218586₽ 32,447,307,213 
₽ 245,000,287,263 		0.16%
0.18%		  2,588,808,085 
32
2021-03-16		₽ 87.43₽ 90.55₽ 82.46₽ 87.44-1.42635%
2.18179%		 0.0000212357₽ 46,127,803,701 
₽ 226,278,949,835 		0.21%
0.17%		  2,587,877,231 
33
2021-03-15		₽ 81.49₽ 97.33₽ 81.49₽ 86.963.1214%
5.201%		 0.0000214145₽ 88,503,064,800 
₽ 224,969,137,354 		0.40%
0.17%		  2,586,944,035 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s