CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,890,531,004,292 ||| Объем за 24 часа: ₽ 10,702,365,905,237 ||| Количество валют: 703

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
85 Starknet (STRK)₽ 126.34
$1.38		3.25%
15.60%		 0.0000215013₽ 11,272,418,465 
₽ 91,978,091,684 		0.11%
0.04% 		 728,000,000 
10,000,000,000 		$50.98
$700.30
STRK Starknet =
RUB

STRK/AUD - A$ 2.08
STRK/BGN - 2.51 лв.
STRK/BRL - R$ 7.04
STRK/CAD - C$ 1.89
STRK/CHF - Fr. 1.25
STRK/CNY - CN¥ 9.95
STRK/CZK - Kč 32.12
STRK/DKK - kr. 9.56
STRK/EUR - € 1.28
STRK/GBP - £ 1.10
STRK/HKD - HK$ 10.78
STRK/HRK - kn 9.77
STRK/HUF - Ft 499.11
STRK/IDR - Rp 22,113
STRK/ILS - ₪ 5.13
STRK/INR - ₹ 115.05
STRK/JPY - ¥ 212.06
STRK/KRW - ₩ 1,874.24
STRK/MXN - Mex$ 23.40
STRK/MYR - RM 6.54
STRK/NOK - kr 14.99
STRK/NZD - NZ$ 2.30
STRK/PHP - ₱ 78.95
STRK/PLN - zł 5.54
STRK/RON - lei 6.37
STRK/RUB - ₽ 126.34
STRK/SEK - kr 14.93
STRK/SGD - S$ 1.86
STRK/THB - ฿ 50.65
STRK/TRY - ₺ 44.52
STRK/USD - $ 1.38
STRK/ZAR - R 25.55
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
85
2024-05-06		₽ 125.14₽ 130.53₽ 123.97₽ 126.343.25%
15.60%		 0.0000215013₽ 11,272,418,465 
₽ 91,978,091,684 		0.11%
0.04%		  728,000,000 
84
2024-05-05		₽ 123.23₽ 125.34₽ 120.12₽ 124.581.09%
8.01%		 0.0000212266₽ 9,434,451,571 
₽ 90,692,317,928 		0.11%
0.04%		  728,000,000 
86
2024-05-04		₽ 124.46₽ 127.12₽ 122.70₽ 123.25-0.88%
6.80%		 0.0000210618₽ 9,844,054,065 
₽ 89,726,761,150 		0.10%
0.04%		  728,000,000 
84
2024-05-03		₽ 119.33₽ 127.48₽ 118.71₽ 126.415.88%
16.62%		 0.0000215904₽ 12,210,709,151 
₽ 92,026,678,908 		0.09%
0.04%		  728,000,000 
84
2024-05-02		₽ 118.80₽ 124.12₽ 113.45₽ 119.910.82%
7.48%		 0.0000216843₽ 13,622,670,726 
₽ 87,291,432,365 		0.10%
0.04%		  728,000,000 
84
2024-05-01		₽ 114.39₽ 120.07₽ 108.91₽ 118.693.88%
5.49%		 0.0000218304₽ 23,761,057,822 
₽ 86,402,837,704 		0.12%
0.04%		  728,000,000 
87
2024-04-30		₽ 112.93₽ 115.64₽ 104.14₽ 114.250.61%
-7.24%		 0.000020121₽ 15,105,546,968 
₽ 83,176,155,358 		0.09%
0.04%		  728,000,000 
95
2024-04-29		₽ 116.28₽ 118.12₽ 108.74₽ 111.90-3.74%
-9.40%		 0.0000190043₽ 12,779,094,340 
₽ 81,464,573,966 		0.10%
0.03%		  728,000,000 
90
2024-04-28		₽ 115.93₽ 122.86₽ 115.82₽ 116.25-0.00%
-4.02%		 0.0000199793₽ 14,210,792,269 
₽ 84,632,679,568 		0.16%
0.04%		  728,000,000 
90
2024-04-27		₽ 107.36₽ 116.72₽ 102.76₽ 116.268.24%
-6.39%		 0.0000198416₽ 12,382,534,830 
₽ 84,635,492,367 		0.12%
0.04%		  728,000,000 
97
2024-04-26		₽ 110.15₽ 110.97₽ 106.43₽ 107.41-2.38%
-3.98%		 0.0000182475₽ 8,887,088,511 
₽ 78,194,094,294 		0.08%
0.03%		  728,000,000 
96
2024-04-25		₽ 112.06₽ 113.40₽ 106.44₽ 111.15-0.92%
-4.69%		 0.0000185006₽ 11,219,885,958 
₽ 80,917,766,420 		0.08%
0.03%		  728,000,000 
97
2024-04-24		₽ 123.88₽ 130.37₽ 111.96₽ 112.90-8.69%
-2.25%		 0.0000187284₽ 10,661,356,391 
₽ 82,193,772,284 		0.07%
0.03%		  728,000,000 
94
2024-04-23		₽ 124.48₽ 125.83₽ 120.53₽ 122.66-1.49%
3.52%		 0.0000198556₽ 7,602,626,063 
₽ 89,294,695,021 		0.06%
0.04%		  728,000,000 
92
2024-04-22		₽ 123.27₽ 129.00₽ 122.97₽ 125.681.96%
-0.59%		 0.0000200184₽ 8,230,359,244 
₽ 91,492,837,575 		0.06%
0.04%		  728,000,000 
91
2024-04-21		₽ 126.68₽ 128.63₽ 121.32₽ 123.21-2.49%
-12.06%		 0.000020201₽ 7,872,502,048 
₽ 89,694,027,084 		0.08%
0.04%		  728,000,000 
90
2024-04-20		₽ 113.64₽ 126.73₽ 111.94₽ 126.3811.03%
-5.38%		 0.0000207374₽ 9,078,355,425 
₽ 92,006,613,130 		0.08%
0.04%		  728,000,000 
93
2024-04-19		₽ 117.88₽ 119.91₽ 109.59₽ 114.16-3.13%
-20.61%		 0.0000189513₽ 10,756,934,477 
₽ 83,108,258,869 		0.05%
0.04%		  728,000,000 
90
2024-04-18		₽ 116.34₽ 119.45₽ 112.33₽ 117.851.61%
-31.57%		 0.0000197258₽ 8,600,970,718 
₽ 85,792,463,063 		0.06%
0.04%		  728,000,000 
89
2024-04-17		₽ 119.90₽ 122.71₽ 112.79₽ 116.01-3.26%
-33.77%		 0.0000200911₽ 11,853,126,906 
₽ 84,457,605,611 		0.07%
0.04%		  728,000,000 
90
2024-04-16		₽ 125.58₽ 126.41₽ 115.01₽ 119.05-5.05%
-32.07%		 0.0000200108₽ 14,687,524,337 
₽ 86,669,802,747 		0.08%
0.04%		  728,000,000 
81
2024-04-15		₽ 138.91₽ 140.90₽ 120.65₽ 125.39-9.95%
-34.74%		 0.0000211621₽ 18,670,418,729 
₽ 91,281,452,676 		0.09%
0.04%		  728,000,000 
79
2024-04-14		₽ 132.95₽ 140.75₽ 126.54₽ 139.244.90%
-24.27%		 0.0000226801₽ 18,936,845,553 
₽ 101,363,688,209 		0.08%
0.04%		  728,000,000 
76
2024-04-13		₽ 142.53₽ 142.53₽ 112.18₽ 132.74-6.95%
-26.40%		 0.0000221183₽ 30,977,318,814 
₽ 96,637,498,455 		0.11%
0.04%		  728,000,000 
80
2024-04-12		₽ 169.80₽ 172.46₽ 129.87₽ 142.00-16.48%
-19.22%		 0.0000227309₽ 22,771,808,676 
₽ 103,377,635,989 		0.10%
0.04%		  728,000,000 
82
2024-04-11		₽ 172.55₽ 178.02₽ 169.01₽ 169.91-1.67%
-4.81%		 0.0000260889₽ 10,660,715,971 
₽ 123,697,114,063 		0.07%
0.05%		  728,000,000 
83
2024-04-10		₽ 174.48₽ 175.79₽ 166.41₽ 172.85-0.97%
-2.01%		 0.0000263853₽ 13,569,236,031 
₽ 125,831,649,620 		0.08%
0.05%		  728,000,000 
81
2024-04-09		₽ 190.48₽ 191.43₽ 173.18₽ 173.96-8.78%
-1.78%		 0.0000271448₽ 13,748,986,375 
₽ 126,642,249,208 		0.08%
0.05%		  728,000,000 
77
2024-04-08		₽ 182.73₽ 191.82₽ 178.15₽ 190.604.50%
0.67%		 0.0000287361₽ 12,802,029,066 
₽ 138,756,905,354 		0.07%
0.05%		  728,000,000 
78
2024-04-07		₽ 179.03₽ 182.39₽ 177.89₽ 182.391.94%
-9.77%		 0.0000283883₽ 8,522,627,830 
₽ 132,779,167,582 		0.08%
0.05%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0159 s