CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,494,693,355,062 ||| Объем за 24 часа: ₽ 17,288,774,271,976 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
98 Decentraland (MANA)₽ 41.56
$0.44		4.48%
-12.84%		 0.00000690278₽ 7,048,316,598 
₽ 79,305,340,463 		0.04%
0.03% 		 1,908,319,865 
2,193,179,327 		$42.90
$49.30
MANA Decentraland =
RUB

MANA/AUD - A$ 0.69
MANA/BGN - 0.81 лв.
MANA/BRL - R$ 2.30
MANA/CAD - C$ 0.61
MANA/CHF - Fr. 0.40
MANA/CNY - CN¥ 3.20
MANA/CZK - Kč 10.49
MANA/DKK - kr. 3.10
MANA/EUR - € 0.41
MANA/GBP - £ 0.36
MANA/HKD - HK$ 3.47
MANA/HRK - kn 3.13
MANA/HUF - Ft 163.71
MANA/IDR - Rp 7,177
MANA/ILS - ₪ 1.66
MANA/INR - ₹ 36.90
MANA/JPY - ¥ 68.43
MANA/KRW - ₩ 608.29
MANA/MXN - Mex$ 7.57
MANA/MYR - RM 2.12
MANA/NOK - kr 4.88
MANA/NZD - NZ$ 0.75
MANA/PHP - ₱ 25.48
MANA/PLN - zł 1.79
MANA/RON - lei 2.07
MANA/RUB - ₽ 41.56
MANA/SEK - kr 4.83
MANA/SGD - S$ 0.60
MANA/THB - ฿ 16.29
MANA/TRY - ₺ 14.38
MANA/USD - $ 0.44
MANA/ZAR - R 8.54
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
98
2024-04-20		₽ 40.70₽ 41.63₽ 40.33₽ 41.564.48%
-12.84%		 0.00000690278₽ 7,048,316,598 
₽ 79,305,340,463 		0.04%
0.03%		  1,908,319,865 
98
2024-04-19		₽ 40.89₽ 41.83₽ 37.70₽ 40.89-0.09%
-15.98%		 0.00000678775₽ 8,156,038,343 
₽ 78,028,023,408 		0.04%
0.03%		  1,908,319,865 
97
2024-04-18		₽ 40.08₽ 41.45₽ 39.16₽ 40.932.22%
-28.59%		 0.00000685043₽ 5,515,571,917 
₽ 78,100,390,341 		0.04%
0.03%		  1,908,319,865 
97
2024-04-17		₽ 40.86₽ 41.31₽ 38.77₽ 40.04-1.99%
-30.13%		 0.00000693395₽ 5,644,210,651 
₽ 76,407,494,831 		0.03%
0.03%		  1,908,319,865 
97
2024-04-16		₽ 39.57₽ 40.85₽ 37.89₽ 40.512.49%
-29.13%		 0.0000068097₽ 6,759,787,234 
₽ 77,312,718,889 		0.04%
0.03%		  1,908,319,865 
98
2024-04-15		₽ 41.41₽ 43.45₽ 38.71₽ 39.53-4.72%
-32.30%		 0.00000667177₽ 8,431,094,170 
₽ 75,437,142,099 		0.04%
0.03%		  1,908,319,865 
98
2024-04-14		₽ 39.18₽ 41.81₽ 37.34₽ 41.495.67%
-25.23%		 0.00000675833₽ 11,619,040,240 
₽ 79,176,574,712 		0.05%
0.03%		  1,908,319,865 
97
2024-04-13		₽ 48.29₽ 48.29₽ 35.12₽ 39.25-18.64%
-28.82%		 0.00000654075₽ 14,982,047,024 
₽ 74,910,046,139 		0.05%
0.03%		  1,908,319,865 
91
2024-04-12		₽ 56.57₽ 57.91₽ 46.01₽ 48.02-15.07%
-12.62%		 0.00000768754₽ 10,536,830,688 
₽ 91,646,688,043 		0.05%
0.04%		  1,908,319,865 
90
2024-04-11		₽ 56.49₽ 59.09₽ 56.27₽ 56.550.01%
2.80%		 0.00000868223₽ 6,625,739,675 
₽ 107,908,127,314 		0.05%
0.04%		  1,908,319,865 
91
2024-04-10		₽ 56.88₽ 58.12₽ 54.02₽ 56.55-0.63%
5.30%		 0.00000863183₽ 8,106,470,025 
₽ 107,907,061,923 		0.05%
0.04%		  1,908,319,865 
92
2024-04-09		₽ 58.01₽ 58.97₽ 56.29₽ 56.75-2.09%
4.67%		 0.00000885458₽ 8,608,932,197 
₽ 108,288,068,972 		0.05%
0.04%		  1,908,319,865 
93
2024-04-08		₽ 55.05₽ 58.34₽ 54.16₽ 57.925.22%
-0.56%		 0.00000873261₽ 5,973,700,530 
₽ 110,532,626,425 		0.03%
0.04%		  1,908,319,865 
92
2024-04-07		₽ 54.70₽ 55.53₽ 54.47₽ 55.050.62%
-11.08%		 0.00000856804₽ 4,580,013,451 
₽ 105,049,166,913 		0.04%
0.04%		  1,908,319,865 
91
2024-04-06		₽ 54.74₽ 55.07₽ 54.05₽ 54.71-0.12%
-10.65%		 0.00000856688₽ 3,832,970,141 
₽ 104,400,960,481 		0.03%
0.04%		  1,908,319,865 
90
2024-04-05		₽ 54.80₽ 55.08₽ 52.23₽ 54.71-0.08%
-13.24%		 0.00000870572₽ 5,910,728,274 
₽ 104,406,654,197 		0.03%
0.04%		  1,908,319,865 
90
2024-04-04		₽ 53.43₽ 55.62₽ 52.54₽ 54.752.43%
-12.33%		 0.00000863961₽ 5,961,901,535 
₽ 104,489,092,978 		0.03%
0.04%		  1,908,319,865 
90
2024-04-03		₽ 53.92₽ 55.08₽ 52.18₽ 53.34-1.23%
-12.94%		 0.00000874441₽ 6,375,613,971 
₽ 101,798,783,209 		0.04%
0.04%		  1,908,319,865 
88
2024-04-02		₽ 57.89₽ 57.89₽ 53.61₽ 54.01-6.98%
-15.04%		 0.00000893799₽ 7,815,968,944 
₽ 103,072,208,029 		0.03%
0.04%		  1,908,319,865 
88
2024-04-01		₽ 61.98₽ 62.44₽ 56.74₽ 58.25-5.91%
-5.18%		 0.00000901964₽ 8,370,571,242 
₽ 111,159,175,867 		0.05%
0.04%		  1,908,319,865 
88
2024-03-31		₽ 61.11₽ 61.99₽ 60.71₽ 61.911.11%
2.56%		 0.00000938394₽ 4,726,446,394 
₽ 118,143,994,200 		0.04%
0.04%		  1,908,319,865 
85
2024-03-30		₽ 63.02₽ 63.34₽ 60.79₽ 61.24-3.01%
3.97%		 0.00000948933₽ 5,321,693,500 
₽ 116,866,908,938 		0.05%
0.05%		  1,908,319,865 
84
2024-03-29		₽ 62.42₽ 63.40₽ 61.09₽ 63.030.95%
9.78%		 0.00000975364₽ 7,461,517,207 
₽ 120,288,699,454 		0.05%
0.05%		  1,908,319,865 
85
2024-03-28		₽ 61.51₽ 63.26₽ 60.41₽ 62.441.72%
6.44%		 0.0000095519₽ 8,149,290,305 
₽ 119,159,164,183 		0.05%
0.05%		  1,908,319,865 
84
2024-03-27		₽ 64.15₽ 64.93₽ 60.65₽ 61.41-3.61%
3.90%		 0.00000956171₽ 10,191,204,414 
₽ 117,183,029,447 		0.05%
0.05%		  1,908,319,865 
83
2024-03-26		₽ 61.53₽ 64.22₽ 61.53₽ 63.723.84%
20.45%		 0.00000983346₽ 12,162,093,614 
₽ 121,596,713,391 		0.06%
0.05%		  1,908,319,865 
89
2024-03-25		₽ 60.07₽ 62.24₽ 58.99₽ 61.131.77%
7.33%		 0.00000949001₽ 11,043,629,109 
₽ 116,659,284,441 		0.06%
0.05%		  1,908,319,865 
87
2024-03-24		₽ 58.51₽ 60.27₽ 57.79₽ 60.072.46%
1.04%		 0.00000968873₽ 6,347,329,941 
₽ 114,639,968,760 		0.05%
0.05%		  1,908,319,865 
86
2024-03-23		₽ 57.31₽ 60.07₽ 56.95₽ 58.632.46%
1.97%		 0.00000989499₽ 7,463,573,396 
₽ 111,884,279,415 		0.06%
0.05%		  1,908,319,865 
85
2024-03-22		₽ 58.54₽ 59.81₽ 55.61₽ 57.40-2.11%
-9.97%		 0.00000976773₽ 9,522,124,096 
₽ 109,543,110,923 		0.05%
0.05%		  1,908,319,865 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s