Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,518,963,950,671 ||| Объем за 24 часа: ₽ 11,681,750,089,007 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 70 65 | 2024-04-20 65 | 2024-04-21 | 63 | 2024-04-22 | +2 64 | 2024-04-23 | -1 62 | 2024-04-24 | +2 64 | 2024-04-25 | -2 70 | 2024-04-26 | -6 -5 | Pendle (PENDLE) | ₽ 500.20 $5.42 | -9.46% -6.95% | 0.00008489 | ₽ 6,861,701,912 ₽ 119,640,521,053 | 0.06% 0.05% | 239,185,588 258,446,028  | $65.84 $71.15 | |
PENDLE/AUD - A$ 8.31 PENDLE/BGN - 9.88 лв. PENDLE/BRL - R$ 27.97 PENDLE/CAD - C$ 7.40 PENDLE/CHF - Fr. 4.95 PENDLE/CNY - CN¥ 39.28 PENDLE/CZK - Kč 127.18 PENDLE/DKK - kr. 37.70
PENDLE/EUR - € 5.06 PENDLE/GBP - £ 4.34 PENDLE/HKD - HK$ 42.44 PENDLE/HRK - kn 38.38 PENDLE/HUF - Ft 1,985.53 PENDLE/IDR - Rp 87,964 PENDLE/ILS - ₪ 20.62 PENDLE/INR - ₹ 451.56
PENDLE/JPY - ¥ 843.24 PENDLE/KRW - ₩ 7,458.51 PENDLE/MXN - Mex$ 93.31 PENDLE/MYR - RM 25.90 PENDLE/NOK - kr 59.45 PENDLE/NZD - NZ$ 9.09 PENDLE/PHP - ₱ 313.53 PENDLE/PLN - zł 21.81
PENDLE/RON - lei 25.16 PENDLE/RUB - ₽ 500.20 PENDLE/SEK - kr 59.00 PENDLE/SGD - S$ 7.37 PENDLE/THB - ฿ 200.65 PENDLE/TRY - ₺ 176.36 PENDLE/USD - $ 5.42 PENDLE/ZAR - R 103.08
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 70 2024-04-26 | ₽ 546.63 | ₽ 546.63 | ₽ 495.64 | ₽ 500.20 | -9.46% -6.95% | 0.00008489 | ₽ 6,861,701,912 ₽ 119,640,521,053 | 0.06% 0.05% | 239,185,588 | 64 2024-04-25 | ₽ 585.97 | ₽ 590.13 | ₽ 550.39 | ₽ 552.47 | -5.78% -0.25% | 0.0000919564 | ₽ 5,979,216,543 ₽ 132,142,944,798 | 0.04% 0.06% | 239,185,588 | 62 2024-04-24 | ₽ 610.84 | ₽ 621.19 | ₽ 574.95 | ₽ 590.17 | -3.24% 4.45% | 0.0000978969 | ₽ 8,928,874,755 ₽ 141,159,755,489 | 0.06% 0.06% | 239,185,588 | 64 2024-04-23 | ₽ 618.17 | ₽ 635.53 | ₽ 593.56 | ₽ 605.13 | -1.68% 9.17% | 0.0000979573 | ₽ 9,574,138,703 ₽ 144,737,908,014 | 0.08% 0.06% | 239,185,588 | 63 2024-04-22 | ₽ 552.80 | ₽ 638.73 | ₽ 547.17 | ₽ 621.21 | 12.37% 2.61% | 0.0000989499 | ₽ 11,672,885,445 ₽ 148,585,351,560 | 0.09% 0.06% | 239,185,588 | 65 2024-04-21 | ₽ 587.39 | ₽ 602.39 | ₽ 545.98 | ₽ 552.73 | -5.84% -13.86% | 0.0000906258 | ₽ 6,690,436,826 ₽ 132,204,225,595 | 0.07% 0.06% | 239,185,588 | 65 2024-04-20 | ₽ 536.53 | ₽ 587.76 | ₽ 533.81 | ₽ 586.92 | 9.15% 5.26% | 0.0000963043 | ₽ 6,684,241,342 ₽ 140,382,662,141 | 0.06% 0.06% | 239,185,588 | 63 2024-04-19 | ₽ 559.27 | ₽ 569.10 | ₽ 519.86 | ₽ 539.31 | -3.64% -5.42% | 0.0000895298 | ₽ 10,405,540,496 ₽ 128,996,086,368 | 0.05% 0.06% | 239,185,588 | 59 2024-04-18 | ₽ 566.46 | ₽ 589.92 | ₽ 552.88 | ₽ 559.69 | -1.34% -11.93% | 0.0000936844 | ₽ 8,088,023,798 ₽ 133,870,998,178 | 0.05% 0.06% | 239,185,588 | 58 2024-04-17 | ₽ 560.51 | ₽ 603.76 | ₽ 554.92 | ₽ 567.30 | 1.13% -14.03% | 0.0000982453 | ₽ 13,271,860,263 ₽ 135,691,022,438 | 0.07% 0.06% | 239,185,588 | 59 2024-04-16 | ₽ 603.90 | ₽ 622.93 | ₽ 537.63 | ₽ 556.36 | -7.51% -8.72% | 0.0000935158 | ₽ 15,031,312,545 ₽ 133,073,525,681 | 0.08% 0.06% | 239,185,588 | 57 2024-04-15 | ₽ 637.27 | ₽ 663.54 | ₽ 600.43 | ₽ 601.53 | -5.67% -0.40% | 0.000101523 | ₽ 20,158,920,096 ₽ 143,877,744,972 | 0.10% 0.06% | 239,185,588 | 57 2024-04-14 | ₽ 551.19 | ₽ 641.59 | ₽ 504.79 | ₽ 637.68 | 14.85% 1.58% | 0.000103872 | ₽ 18,533,973,193 ₽ 152,524,290,170 | 0.08% 0.06% | 239,185,588 | 57 2024-04-13 | ₽ 564.54 | ₽ 612.12 | ₽ 470.55 | ₽ 554.13 | -1.88% -8.57% | 0.0000923312 | ₽ 23,935,778,366 ₽ 132,539,426,519 | 0.09% 0.06% | 239,185,588 | 65 2024-04-12 | ₽ 625.85 | ₽ 643.65 | ₽ 531.92 | ₽ 562.18 | -10.31% 1.47% | 0.0000899903 | ₽ 20,233,340,195 ₽ 134,464,898,594 | 0.09% 0.06% | 239,185,588 | 68 2024-04-11 | ₽ 649.36 | ₽ 697.39 | ₽ 626.77 | ₽ 627.03 | -3.67% 7.87% | 0.0000962752 | ₽ 20,575,634,488 ₽ 149,975,813,291 | 0.14% 0.06% | 239,185,588 | 68 2024-04-10 | ₽ 606.64 | ₽ 654.34 | ₽ 575.01 | ₽ 651.17 | 7.32% 43.69% | 0.0000994019 | ₽ 19,364,752,743 ₽ 155,749,250,025 | 0.11% 0.06% | 239,185,588 | 68 2024-04-09 | ₽ 600.83 | ₽ 637.47 | ₽ 567.68 | ₽ 604.99 | 0.92% 24.95% | 0.0000944039 | ₽ 18,047,009,895 ₽ 144,705,857,165 | 0.10% 0.06% | 239,185,588 | 71 2024-04-08 | ₽ 623.00 | ₽ 677.35 | ₽ 593.04 | ₽ 599.12 | -3.80% 21.10% | 0.0000903273 | ₽ 21,966,788,117 ₽ 143,301,001,722 | 0.13% 0.05% | 239,185,588 | 69 2024-04-07 | ₽ 600.38 | ₽ 627.21 | ₽ 590.70 | ₽ 622.77 | 3.54% 22.36% | 0.000096932 | ₽ 14,145,973,676 ₽ 148,957,345,223 | 0.13% 0.06% | 239,185,588 | 70 2024-04-06 | ₽ 552.94 | ₽ 667.48 | ₽ 552.94 | ₽ 601.45 | 8.97% 42.30% | 0.0000941829 | ₽ 28,777,366,787 ₽ 143,859,176,775 | 0.26% 0.06% | 239,185,588 | 72 2024-04-05 | ₽ 580.63 | ₽ 590.48 | ₽ 515.80 | ₽ 551.49 | -4.72% 35.49% | 0.0000877532 | ₽ 24,900,805,393 ₽ 131,907,837,818 | 0.15% 0.05% | 239,185,588 | 69 2024-04-04 | ₽ 450.43 | ₽ 609.88 | ₽ 444.70 | ₽ 578.66 | 28.25% 50.73% | 0.0000913057 | ₽ 26,384,893,020 ₽ 138,407,157,815 | 0.15% 0.06% | 239,185,588 | 85 2024-04-03 | ₽ 483.13 | ₽ 484.78 | ₽ 429.37 | ₽ 450.19 | -6.66% 16.75% | 0.0000737959 | ₽ 10,619,308,826 ₽ 107,678,286,086 | 0.06% 0.04% | 239,185,588 | 80 2024-04-02 | ₽ 490.51 | ₽ 505.57 | ₽ 436.00 | ₽ 482.37 | -2.19% 29.62% | 0.0000798235 | ₽ 18,439,156,782 ₽ 114,893,939,056 | 0.08% 0.05% | 238,185,588 | 84 2024-04-01 | ₽ 509.09 | ₽ 533.76 | ₽ 480.28 | ₽ 494.75 | -2.80% 33.39% | 0.0000766093 | ₽ 20,070,875,350 ₽ 117,842,384,280 | 0.11% 0.05% | 238,185,588 | 87 2024-03-31 | ₽ 418.44 | ₽ 509.49 | ₽ 418.44 | ₽ 509.00 | 20.42% 54.76% | 0.0000771511 | ₽ 18,046,020,246 ₽ 121,236,258,305 | 0.16% 0.05% | 238,185,588 | 98 2024-03-30 | ₽ 407.29 | ₽ 438.80 | ₽ 405.84 | ₽ 422.71 | 3.73% 31.44% | 0.0000654989 | ₽ 8,700,216,384 ₽ 100,682,568,774 | 0.07% 0.04% | 238,185,588 | 98 2024-03-29 | ₽ 383.06 | ₽ 420.47 | ₽ 382.43 | ₽ 406.88 | 6.01% 42.82% | 0.0000629591 | ₽ 12,138,250,491 ₽ 96,912,751,069 | 0.08% 0.04% | 238,185,588 | 101 2024-03-28 | ₽ 386.36 | ₽ 399.00 | ₽ 374.43 | ₽ 383.87 | -1.33% 36.12% | 0.0000585884 | ₽ 7,153,552,158 ₽ 91,433,147,328 | 0.04% 0.04% | 238,185,588 |
|