CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,565,495,916,767 ||| Объем за 24 часа: ₽ 12,995,304,940,942 ||| Количество валют: 703

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
62 Jupiter (JUP)₽ 103.50
$1.13		6.82%
16.25%		 0.0000178355₽ 20,150,307,330 
₽ 139,720,861,524 		0.16%
0.06% 		 1,350,000,000 
10,000,000,000 		$77.44
$573.66
JUP Jupiter =
RUB

JUP/AUD - A$ 1.71
JUP/BGN - 2.05 лв.
JUP/BRL - R$ 5.76
JUP/CAD - C$ 1.55
JUP/CHF - Fr. 1.02
JUP/CNY - CN¥ 8.15
JUP/CZK - Kč 26.31
JUP/DKK - kr. 7.83
JUP/EUR - € 1.05
JUP/GBP - £ 0.90
JUP/HKD - HK$ 8.83
JUP/HRK - kn 8.00
JUP/HUF - Ft 408.86
JUP/IDR - Rp 18,114
JUP/ILS - ₪ 4.20
JUP/INR - ₹ 94.25
JUP/JPY - ¥ 173.72
JUP/KRW - ₩ 1,535.32
JUP/MXN - Mex$ 19.17
JUP/MYR - RM 5.36
JUP/NOK - kr 12.28
JUP/NZD - NZ$ 1.88
JUP/PHP - ₱ 64.67
JUP/PLN - zł 4.54
JUP/RON - lei 5.22
JUP/RUB - ₽ 103.50
JUP/SEK - kr 12.23
JUP/SGD - S$ 1.53
JUP/THB - ฿ 41.49
JUP/TRY - ₺ 36.47
JUP/USD - $ 1.13
JUP/ZAR - R 20.93
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
62
2024-05-06		₽ 97.76₽ 108.57₽ 97.76₽ 103.506.82%
16.25%		 0.0000178355₽ 20,150,307,330 
₽ 139,720,861,524 		0.16%
0.06%		  1,350,000,000 
62
2024-05-05		₽ 97.99₽ 98.67₽ 94.72₽ 97.66-0.32%
6.97%		 0.0000166404₽ 9,466,691,802 
₽ 131,842,473,271 		0.11%
0.06%		  1,350,000,000 
62
2024-05-04		₽ 97.79₽ 100.48₽ 96.95₽ 98.010.27%
5.61%		 0.0000167483₽ 10,727,545,040 
₽ 132,311,927,148 		0.11%
0.06%		  1,350,000,000 
62
2024-05-03		₽ 94.81₽ 100.54₽ 93.33₽ 99.374.76%
7.62%		 0.0000169717₽ 16,352,100,826 
₽ 134,146,550,301 		0.12%
0.06%		  1,350,000,000 
62
2024-05-02		₽ 89.27₽ 96.88₽ 85.70₽ 95.306.68%
-2.34%		 0.0000172352₽ 15,503,427,677 
₽ 128,660,738,398 		0.11%
0.06%		  1,350,000,000 
62
2024-05-01		₽ 86.00₽ 91.37₽ 80.00₽ 89.133.50%
-11.30%		 0.0000163948₽ 17,833,898,386 
₽ 120,330,468,095 		0.09%
0.05%		  1,350,000,000 
64
2024-04-30		₽ 93.09₽ 94.94₽ 82.26₽ 86.26-7.64%
-21.05%		 0.0000151911₽ 13,881,689,545 
₽ 116,450,606,008 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		₽ 92.21₽ 93.16₽ 88.93₽ 92.120.05%
-16.28%		 0.0000156448₽ 9,849,954,005 
₽ 124,362,263,959 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		₽ 93.27₽ 96.98₽ 91.84₽ 92.07-1.51%
-13.48%		 0.0000158232₽ 9,556,600,027 
₽ 124,295,375,009 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		₽ 91.48₽ 94.15₽ 87.45₽ 93.492.17%
-14.41%		 0.0000159552₽ 11,104,890,360 
₽ 126,206,253,858 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		₽ 96.21₽ 96.29₽ 91.26₽ 91.50-4.88%
-6.13%		 0.0000155441₽ 9,786,492,884 
₽ 123,520,464,595 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		₽ 100.23₽ 101.05₽ 94.49₽ 97.23-2.90%
1.21%		 0.0000161844₽ 13,409,423,868 
₽ 131,267,182,406 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		₽ 109.97₽ 114.89₽ 100.14₽ 100.78-8.09%
13.41%		 0.0000167181₽ 22,648,996,302 
₽ 136,059,170,660 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		₽ 110.83₽ 113.21₽ 106.48₽ 108.76-1.95%
20.33%		 0.0000176063₽ 15,476,820,439 
₽ 146,829,549,755 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		₽ 108.25₽ 114.56₽ 107.98₽ 111.963.40%
18.83%		 0.0000178339₽ 15,867,150,449 
₽ 151,148,922,367 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		₽ 111.24₽ 113.88₽ 106.28₽ 108.36-2.43%
4.49%		 0.0000177672₽ 14,479,455,292 
₽ 146,288,385,092 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		₽ 98.94₽ 111.56₽ 97.05₽ 111.1512.06%
20.81%		 0.0000182373₽ 16,793,420,313 
₽ 150,047,290,856 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		₽ 97.00₽ 102.84₽ 88.12₽ 99.582.57%
1.34%		 0.0000165306₽ 28,070,867,753 
₽ 134,430,077,274 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		₽ 89.24₽ 98.17₽ 85.57₽ 97.088.80%
-18.64%		 0.0000162504₽ 18,663,678,701 
₽ 131,063,198,757 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		₽ 91.40₽ 94.72₽ 86.84₽ 89.32-2.36%
-29.80%		 0.0000154676₽ 19,438,870,348 
₽ 120,576,314,663 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		₽ 93.66₽ 95.28₽ 84.31₽ 90.66-3.09%
-27.08%		 0.0000152394₽ 20,916,380,699 
₽ 122,397,654,862 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		₽ 103.08₽ 104.92₽ 91.23₽ 93.55-9.23%
-30.39%		 0.0000157892₽ 27,918,922,030 
₽ 126,295,437,881 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		₽ 90.95₽ 103.51₽ 85.41₽ 103.0712.56%
-21.04%		 0.0000167884₽ 38,751,258,184 
₽ 139,139,332,629 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		₽ 97.48₽ 102.91₽ 76.31₽ 91.43-6.13%
-31.15%		 0.0000152352₽ 42,766,811,940 
₽ 123,436,171,822 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		₽ 117.60₽ 120.11₽ 89.93₽ 96.95-17.65%
-22.51%		 0.0000155198₽ 32,561,156,513 
₽ 130,887,286,149 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		₽ 125.03₽ 128.01₽ 116.93₽ 117.73-6.29%
-13.91%		 0.0000180769₽ 20,145,630,909 
₽ 158,938,768,585 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		₽ 123.64₽ 128.37₽ 116.67₽ 125.541.37%
-13.77%		 0.0000191646₽ 20,254,747,208 
₽ 169,483,994,785 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		₽ 133.82₽ 135.79₽ 120.03₽ 123.42-7.48%
-14.97%		 0.0000192586₽ 22,351,017,265 
₽ 166,616,964,988 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		₽ 129.38₽ 137.87₽ 126.11₽ 133.322.96%
-14.09%		 0.0000200997₽ 23,665,171,313 
₽ 179,977,283,321 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		₽ 131.66₽ 136.50₽ 127.31₽ 129.48-1.93%
-20.65%		 0.0000201531₽ 20,013,784,006 
₽ 174,797,648,005 		0.18%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0117 s