CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,041,890,155,878 ||| Объем за 24 часа: ₽ 3,245,736,531,605 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
9 Bitcoin SV (BSV) 7,604.91
$118.91
-1.14%
-2.15%
 0.0119946₽ 15,110,764,253 
₽ 135,785,202,674 
0.47%
0.80%
 17,854,986 $118.27
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 175.73
BSV/BGN - 211.69 лв.
BSV/BRL - R$ 496.33
BSV/CAD - C$ 157.85
BSV/CHF - Fr. 117.92
BSV/CNY - CN¥ 847.07
BSV/CZK - 2,802.51
BSV/DKK - kr. 808.11
BSV/EUR - 108.23
BSV/GBP - £ 95.77
BSV/HKD - HK$ 932.33
BSV/HRK - kn 801.87
BSV/HUF - Ft 36,249.74
BSV/IDR - Rp 1,674,190
BSV/ILS - 418.11
BSV/INR - 8,431.42
BSV/JPY - ¥ 12,776.00
BSV/KRW - 142,346.00
BSV/MXN - Mex$ 2,315.61
BSV/MYR - RM 497.18
BSV/NOK - kr 1,080.88
BSV/NZD - NZ$ 189.31
BSV/PHP - 6,199.34
BSV/PLN - 475.31
BSV/RON - lei 514.11
BSV/RUB - 7,604.91
BSV/SEK - kr 1,160.76
BSV/SGD - S$ 163.88
BSV/THB - ฿ 3,624.02
BSV/TRY - 682.47
BSV/USD - $ 118.91
BSV/ZAR - R 1,769.70
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
9
2019-09-23
7,668.35 7,679.99 7,543.51 7,604.91-1.14%
-2.15%
 0.0119946₽ 15,110,764,253 
₽ 135,785,202,674 
0.47%
0.80%
 17,854,986 
9
2019-09-22
7,839.53 7,842.86 7,530.03 7,662.28-2.02%
-1.29%
 0.0118835₽ 15,459,148,701 
₽ 136,809,513,342 
0.48%
0.79%
 17,854,986 
9
2019-09-21
7,868.96 7,928.24 7,801.11 7,842.91-0.28%
1.63%
 0.012218₽ 16,144,771,730 
₽ 140,034,500,430 
0.50%
0.81%
 17,854,986 
9
2019-09-20
7,864.93 8,112.47 7,830.23 7,879.52-0.39%
4.45%
 0.0120852₽ 18,020,412,366 
₽ 140,689,036,094 
0.51%
0.80%
 17,854,986 
9
2019-09-19
8,054.55 8,087.72 7,643.51 7,873.81-1.79%
3.21%
 0.0119802₽ 19,902,029,367 
₽ 140,587,186,845 
0.42%
0.79%
 17,854,986 
9
2019-09-18
8,053.11 8,337.82 7,862.78 8,094.610.32%
5.38%
 0.0123552₽ 25,094,516,111 
₽ 144,529,570,841 
0.61%
0.81%
 17,854,986 
9
2019-09-17
7,904.51 8,158.11 7,769.79 8,073.082.31%
-0.59%
 0.0122631₽ 16,831,456,072 
₽ 144,144,542,875 
0.43%
0.82%
 17,854,986 
9
2019-09-16
7,670.85 7,948.23 7,667.40 7,866.682.11%
-5.26%
 0.0119737₽ 18,607,366,608 
₽ 140,459,826,542 
0.53%
0.81%
 17,854,986 
9
2019-09-15
7,655.14 7,979.89 7,591.71 7,664.16-0.22%
-11.32%
 0.0115851₽ 18,384,461,246 
₽ 136,843,788,103 
0.65%
0.79%
 17,854,986 
9
2019-09-14
7,616.18 7,805.76 7,538.57 7,714.641.67%
-11.44%
 0.011575₽ 13,344,697,710 
₽ 137,744,183,568 
0.43%
0.79%
 17,854,986 
9
2019-09-13
7,663.54 7,736.06 7,529.18 7,621.52-0.98%
-9.82%
 0.0114515₽ 16,700,617,914 
₽ 136,082,380,314 
0.55%
0.79%
 17,854,986 
9
2019-09-12
7,768.43 7,804.17 7,593.32 7,707.94-0.91%
-8.8%
 0.0114486₽ 13,996,445,831 
₽ 137,625,635,573 
0.44%
0.79%
 17,854,986 
9
2019-09-11
8,273.38 8,333.23 7,517.08 7,867.20-5.02%
-9.54%
 0.0118032₽ 23,042,774,023 
₽ 140,468,629,078 
0.65%
0.81%
 17,854,986 
9
2019-09-10
8,601.31 8,630.63 8,192.21 8,269.43-3.61%
-6.11%
 0.0124951₽ 21,571,159,373 
₽ 147,650,087,690 
0.65%
0.85%
 17,854,986 
9
2019-09-09
8,879.92 9,048.26 8,397.71 8,621.05-3.14%
-2.07%
 0.0127143₽ 23,393,894,009 
₽ 153,929,078,545 
0.60%
0.87%
 17,854,986 
9
2019-09-08
8,847.17 9,054.27 8,796.89 8,923.350.46%
4.78%
 0.0130005₽ 20,217,365,806 
₽ 159,325,815,192 
0.63%
0.89%
 17,854,986 
9
2019-09-07
8,629.41 8,944.40 8,591.91 8,849.872.35%
4.36%
 0.0127929₽ 21,178,917,969 
₽ 158,014,037,923 
0.61%
0.88%
 17,854,986 
9
2019-09-06
8,585.07 9,025.91 8,556.45 8,626.390.5%
1.58%
 0.0126653₽ 23,434,990,482 
₽ 154,023,831,449 
0.59%
0.88%
 17,854,986 
9
2019-09-05
8,741.71 8,838.53 8,547.61 8,632.06-1.22%
1.77%
 0.0123524₽ 19,734,841,762 
₽ 154,124,797,312 
0.62%
0.86%
 17,854,986 
9
2019-09-04
8,951.39 8,958.40 8,708.82 8,745.81-2.18%
4.9%
 0.0124917₽ 19,149,608,141 
₽ 156,156,014,243 
0.56%
0.87%
 17,854,986 
9
2019-09-03
8,935.78 9,166.96 8,929.30 9,040.820.85%
1.44%
 0.0127168₽ 23,692,558,560 
₽ 161,424,068,879 
0.58%
0.88%
 17,854,986 
9
2019-09-02
8,661.06 9,030.85 8,595.42 8,922.073.39%
2.06%
 0.0129147₽ 21,869,447,519 
₽ 159,303,304,107 
0.60%
0.89%
 17,854,986 
9
2019-09-01
8,651.00 8,663.23 8,504.61 8,658.080.14%
-2.86%
 0.0132971₽ 18,638,110,257 
₽ 154,589,599,969 
0.69%
0.91%
 17,854,986 
9
2019-08-31
8,684.03 8,704.31 8,510.58 8,645.410.04%
-2.36%
 0.0134675₽ 18,655,904,256 
₽ 154,363,893,533 
0.68%
0.92%
 17,854,986 
9
2019-08-30
8,597.71 8,774.96 8,416.18 8,688.571.53%
-3.96%
 0.0135727₽ 21,451,099,365 
₽ 155,134,236,313 
0.69%
0.93%
 17,854,986 
9
2019-08-29
8,245.32 8,934.66 8,181.51 8,543.582.1%
-5.23%
 0.0135117₽ 26,004,118,542 
₽ 152,545,669,569 
0.68%
0.92%
 17,854,986 
9
2019-08-27
8,761.02 8,761.02 8,536.65 8,586.56-3.76%
-8.8%
 0.0127885₽ 21,759,565,022 
₽ 153,313,199,599 
0.65%
0.87%
 17,854,986 
9
2019-08-26
8,787.61 8,962.31 8,621.63 8,720.98-1.05%
-8.94%
 0.0127214₽ 21,830,596,590 
₽ 155,713,073,682 
0.55%
0.87%
 17,854,986 
9
2019-08-25
8,812.57 8,947.09 8,693.51 8,762.45-0.36%
-3.54%
 0.0131323₽ 18,644,034,263 
₽ 156,453,016,095 
0.60%
0.89%
 17,854,986 
9
2019-08-24
8,995.64 9,020.86 8,654.69 8,810.51-1.97%
0.76%
 0.0131365₽ 19,029,727,811 
₽ 157,311,105,049 
0.57%
0.89%
 17,854,986