CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,575,124,190,642 ||| Объем за 24 часа: ₽ 15,012,863,751,326 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 Bitcoin SV (BSV) 13,461.15
$181.06
1.29259%
-0.628736%
 0.00374479₽ 39,650,047,821 
₽ 251,320,938,067 
0.26%
0.22%
 18,670,145 $181.29
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 235.54
BSV/BGN - 297.18 лв.
BSV/BRL - R$ 1,030.45
BSV/CAD - C$ 229.12
BSV/CHF - Fr. 168.56
BSV/CNY - CN¥ 1,176.33
BSV/CZK - 3,999.97
BSV/DKK - kr. 1,130.20
BSV/EUR - 151.95
BSV/GBP - £ 130.83
BSV/HKD - HK$ 1,405.66
BSV/HRK - kn 1,150.78
BSV/HUF - Ft 55,825.89
BSV/IDR - Rp 2,607,144
BSV/ILS - 603.41
BSV/INR - 13,250.35
BSV/JPY - ¥ 19,628.13
BSV/KRW - 204,278.90
BSV/MXN - Mex$ 3,859.39
BSV/MYR - RM 737.66
BSV/NOK - kr 1,546.70
BSV/NZD - NZ$ 252.71
BSV/PHP - 8,802.81
BSV/PLN - 697.42
BSV/RON - lei 742.05
BSV/RUB - 13,461.15
BSV/SEK - kr 1,544.05
BSV/SGD - S$ 243.06
BSV/THB - ฿ 5,531.66
BSV/TRY - 1,365.00
BSV/USD - $ 181.06
BSV/ZAR - R 2,781.92
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2021-03-06
13,497.50 13,567.09 13,400.78 13,461.151.29259%
-0.628736%
 0.00374479₽ 39,650,047,821 
₽ 251,320,938,067 
0.26%
0.22%
 18,670,145 
26
2021-03-05
13,447.02 13,505.01 13,107.34 13,471.560.302575%
1.43766%
 0.00370438₽ 43,440,500,851 
₽ 251,510,262,473 
0.25%
0.22%
 18,669,770 
26
2021-03-04
14,053.60 14,284.52 13,454.40 13,537.42-4.01287%
-4.59507%
 0.00373744₽ 50,687,373,710 
₽ 252,728,527,847 
0.25%
0.22%
 18,668,895 
24
2021-03-03
13,687.22 14,338.17 13,627.52 14,043.663.19977%
-1.93796%
 0.00374435₽ 50,930,560,320 
₽ 262,167,235,615 
0.27%
0.22%
 18,668,002 
24
2021-03-02
13,723.52 14,026.11 13,349.63 13,682.110.727669%
-0.318508%
 0.00382936₽ 50,365,179,092 
₽ 255,404,495,941 
0.28%
0.23%
 18,667,064 
23
2021-03-01
13,175.71 14,042.60 13,152.86 13,810.744.65691%
-14.1571%
 0.00372927₽ 51,863,579,400 
₽ 257,792,959,130 
0.27%
0.22%
 18,666,139 
21
2021-02-28
13,743.17 13,830.78 12,821.01 13,231.11-5.17155%
-27.7302%
 0.00392633₽ 60,750,509,418 
₽ 246,961,223,317 
0.29%
0.23%
 18,665,208 
23
2021-02-27
13,455.25 14,491.33 13,455.25 13,794.893.60107%
-18.3173%
 0.0039932₽ 59,822,710,385 
₽ 257,473,497,924 
0.32%
0.23%
 18,664,433 
23
2021-02-26
13,634.99 13,892.97 12,858.97 13,418.18-4.77769%
-26.2045%
 0.00389053₽ 78,252,731,155 
₽ 250,430,156,131 
0.12%
0.23%
 18,663,445 
23
2021-02-25
14,554.20 14,968.79 13,714.52 13,714.52-4.95444%
-23.7887%
 0.00389734₽ 72,915,198,366 
₽ 255,949,307,138 
0.35%
0.23%
 18,662,670 
24
2021-02-24
13,786.30 15,093.00 13,488.99 14,293.644.80207%
-20.2645%
 0.00391575₽ 96,609,986,793 
₽ 266,744,460,543 
0.39%
0.23%
 18,661,764 
23
2021-02-23
15,815.90 15,815.90 12,553.53 13,844.91-13.5773%
-20.4039%
 0.00385037₽ 138,837,177,057 
₽ 258,357,288,789 
0.36%
0.23%
 18,660,852 
22
2021-02-22
18,030.33 18,224.75 13,807.52 16,040.01-11.7876%
-11.7819%
 0.00399281₽ 166,059,804,496 
₽ 299,304,941,009 
0.49%
0.24%
 18,659,933 
21
2021-02-21
16,820.38 18,427.01 16,794.80 17,987.017.45764%
-9.70428%
 0.00421905₽ 92,553,000,752 
₽ 335,621,437,224 
0.44%
0.25%
 18,659,064 
21
2021-02-20
18,034.56 18,765.65 16,258.60 16,993.92-5.7672%
-11.1038%
 0.00408909₽ 116,839,457,991 
₽ 317,077,309,444 
0.42%
0.24%
 18,658,270 
22
2021-02-19
17,811.19 18,706.72 17,249.56 18,044.770.929404%
5.70032%
 0.00436985₽ 82,165,368,375 
₽ 336,665,770,337 
0.34%
0.26%
 18,657,220 
20
2021-02-18
18,177.63 18,781.11 17,646.20 17,742.27-1.64436%
7.07593%
 0.0046482₽ 74,089,975,544 
₽ 331,006,005,170 
0.37%
0.27%
 18,656,383 
20
2021-02-17
17,537.64 18,485.76 16,824.40 18,010.633.94922%
15.6511%
 0.00468585₽ 97,817,974,504 
₽ 335,998,579,593 
0.35%
0.28%
 18,655,558 
18
2021-02-16
17,619.41 18,856.98 16,800.89 17,453.51-3.09143%
4.01152%
 0.00482436₽ 147,622,569,350 
₽ 325,588,774,876 
0.54%
0.29%
 18,654,608 
19
2021-02-15
19,253.84 19,946.00 15,839.43 17,420.61-11.2026%
24.7416%
 0.00494769₽ 213,317,179,148 
₽ 324,959,205,101 
0.68%
0.29%
 18,653,727 
17
2021-02-14
19,451.31 20,683.63 18,270.22 19,393.381.86617%
43.2381%
 0.00539744₽ 197,344,651,102 
₽ 361,743,954,834 
0.71%
0.32%
 18,652,983 
18
2021-02-13
17,381.90 19,652.36 16,408.37 19,261.2713.4005%
39.7663%
 0.00555619₽ 173,759,689,148 
₽ 359,263,636,321 
0.57%
0.32%
 18,652,102 
19
2021-02-12
16,671.81 17,350.32 15,884.48 17,350.324.96391%
27.3445%
 0.00495662₽ 97,086,765,891 
₽ 323,602,870,888 
0.33%
0.29%
 18,651,145 
18
2021-02-11
15,626.07 16,675.08 15,399.90 16,551.756.33761%
26.3534%
 0.00469897₽ 104,160,979,005 
₽ 308,692,997,890 
0.36%
0.28%
 18,650,208 
18
2021-02-10
16,714.29 17,308.09 14,856.89 15,639.99-7.29859%
15.0894%
 0.00471197₽ 150,805,856,578 
₽ 291,674,938,965 
0.45%
0.28%
 18,649,264 
17
2021-02-09
14,343.12 17,339.03 14,324.63 16,600.1818.0063%
24.3694%
 0.0048282₽ 190,592,236,070 
₽ 309,566,745,487 
0.62%
0.29%
 18,648,395 
17
2021-02-08
13,557.71 14,423.47 13,483.66 14,379.875.43369%
8.93531%
 0.00421035₽ 74,060,362,202 
₽ 268,147,193,665 
0.24%
0.26%
 18,647,439 
17
2021-02-07
13,698.33 14,053.67 13,331.72 13,659.00-2.1751%
4.63565%
 0.00470383₽ 69,839,715,019 
₽ 254,692,828,001 
0.28%
0.28%
 18,646,552 
17
2021-02-06
14,008.18 14,599.18 13,680.10 13,753.03-0.297164%
2.56195%
 0.00469551₽ 77,827,935,322 
₽ 256,434,750,558 
0.32%
0.28%
 18,645,645 
17
2021-02-05
13,178.18 13,991.69 13,159.82 13,991.695.431%
7.70285%
 0.0049404₽ 56,996,408,237 
₽ 260,870,526,900 
0.25%
0.29%
 18,644,670