CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,575,124,190,642 ||| Объем за 24 часа: ₽ 15,012,863,751,326 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
27 Bitcoin SV (BSV)₽ 13,461.15
$181.06		1.29259%
-0.628736%		 0.00374479₽ 39,650,047,821 
₽ 251,320,938,067 		0.26%
0.22% 		 18,670,145 $181.29
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 235.54
BSV/BGN - 297.18 лв.
BSV/BRL - R$ 1,030.45
BSV/CAD - C$ 229.12
BSV/CHF - Fr. 168.56
BSV/CNY - CN¥ 1,176.33
BSV/CZK - Kč 3,999.97
BSV/DKK - kr. 1,130.20
BSV/EUR - € 151.95
BSV/GBP - £ 130.83
BSV/HKD - HK$ 1,405.66
BSV/HRK - kn 1,150.78
BSV/HUF - Ft 55,825.89
BSV/IDR - Rp 2,607,144
BSV/ILS - ₪ 603.41
BSV/INR - ₹ 13,250.35
BSV/JPY - ¥ 19,628.13
BSV/KRW - ₩ 204,278.90
BSV/MXN - Mex$ 3,859.39
BSV/MYR - RM 737.66
BSV/NOK - kr 1,546.70
BSV/NZD - NZ$ 252.71
BSV/PHP - ₱ 8,802.81
BSV/PLN - zł 697.42
BSV/RON - lei 742.05
BSV/RUB - ₽ 13,461.15
BSV/SEK - kr 1,544.05
BSV/SGD - S$ 243.06
BSV/THB - ฿ 5,531.66
BSV/TRY - ₺ 1,365.00
BSV/USD - $ 181.06
BSV/ZAR - R 2,781.92
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
27
2021-03-06		₽ 13,497.50₽ 13,567.09₽ 13,400.78₽ 13,461.151.29259%
-0.628736%		 0.00374479₽ 39,650,047,821 
₽ 251,320,938,067 		0.26%
0.22%		  18,670,145 
26
2021-03-05		₽ 13,447.02₽ 13,505.01₽ 13,107.34₽ 13,471.560.302575%
1.43766%		 0.00370438₽ 43,440,500,851 
₽ 251,510,262,473 		0.25%
0.22%		  18,669,770 
26
2021-03-04		₽ 14,053.60₽ 14,284.52₽ 13,454.40₽ 13,537.42-4.01287%
-4.59507%		 0.00373744₽ 50,687,373,710 
₽ 252,728,527,847 		0.25%
0.22%		  18,668,895 
24
2021-03-03		₽ 13,687.22₽ 14,338.17₽ 13,627.52₽ 14,043.663.19977%
-1.93796%		 0.00374435₽ 50,930,560,320 
₽ 262,167,235,615 		0.27%
0.22%		  18,668,002 
24
2021-03-02		₽ 13,723.52₽ 14,026.11₽ 13,349.63₽ 13,682.110.727669%
-0.318508%		 0.00382936₽ 50,365,179,092 
₽ 255,404,495,941 		0.28%
0.23%		  18,667,064 
23
2021-03-01		₽ 13,175.71₽ 14,042.60₽ 13,152.86₽ 13,810.744.65691%
-14.1571%		 0.00372927₽ 51,863,579,400 
₽ 257,792,959,130 		0.27%
0.22%		  18,666,139 
21
2021-02-28		₽ 13,743.17₽ 13,830.78₽ 12,821.01₽ 13,231.11-5.17155%
-27.7302%		 0.00392633₽ 60,750,509,418 
₽ 246,961,223,317 		0.29%
0.23%		  18,665,208 
23
2021-02-27		₽ 13,455.25₽ 14,491.33₽ 13,455.25₽ 13,794.893.60107%
-18.3173%		 0.0039932₽ 59,822,710,385 
₽ 257,473,497,924 		0.32%
0.23%		  18,664,433 
23
2021-02-26		₽ 13,634.99₽ 13,892.97₽ 12,858.97₽ 13,418.18-4.77769%
-26.2045%		 0.00389053₽ 78,252,731,155 
₽ 250,430,156,131 		0.12%
0.23%		  18,663,445 
23
2021-02-25		₽ 14,554.20₽ 14,968.79₽ 13,714.52₽ 13,714.52-4.95444%
-23.7887%		 0.00389734₽ 72,915,198,366 
₽ 255,949,307,138 		0.35%
0.23%		  18,662,670 
24
2021-02-24		₽ 13,786.30₽ 15,093.00₽ 13,488.99₽ 14,293.644.80207%
-20.2645%		 0.00391575₽ 96,609,986,793 
₽ 266,744,460,543 		0.39%
0.23%		  18,661,764 
23
2021-02-23		₽ 15,815.90₽ 15,815.90₽ 12,553.53₽ 13,844.91-13.5773%
-20.4039%		 0.00385037₽ 138,837,177,057 
₽ 258,357,288,789 		0.36%
0.23%		  18,660,852 
22
2021-02-22		₽ 18,030.33₽ 18,224.75₽ 13,807.52₽ 16,040.01-11.7876%
-11.7819%		 0.00399281₽ 166,059,804,496 
₽ 299,304,941,009 		0.49%
0.24%		  18,659,933 
21
2021-02-21		₽ 16,820.38₽ 18,427.01₽ 16,794.80₽ 17,987.017.45764%
-9.70428%		 0.00421905₽ 92,553,000,752 
₽ 335,621,437,224 		0.44%
0.25%		  18,659,064 
21
2021-02-20		₽ 18,034.56₽ 18,765.65₽ 16,258.60₽ 16,993.92-5.7672%
-11.1038%		 0.00408909₽ 116,839,457,991 
₽ 317,077,309,444 		0.42%
0.24%		  18,658,270 
22
2021-02-19		₽ 17,811.19₽ 18,706.72₽ 17,249.56₽ 18,044.770.929404%
5.70032%		 0.00436985₽ 82,165,368,375 
₽ 336,665,770,337 		0.34%
0.26%		  18,657,220 
20
2021-02-18		₽ 18,177.63₽ 18,781.11₽ 17,646.20₽ 17,742.27-1.64436%
7.07593%		 0.0046482₽ 74,089,975,544 
₽ 331,006,005,170 		0.37%
0.27%		  18,656,383 
20
2021-02-17		₽ 17,537.64₽ 18,485.76₽ 16,824.40₽ 18,010.633.94922%
15.6511%		 0.00468585₽ 97,817,974,504 
₽ 335,998,579,593 		0.35%
0.28%		  18,655,558 
18
2021-02-16		₽ 17,619.41₽ 18,856.98₽ 16,800.89₽ 17,453.51-3.09143%
4.01152%		 0.00482436₽ 147,622,569,350 
₽ 325,588,774,876 		0.54%
0.29%		  18,654,608 
19
2021-02-15		₽ 19,253.84₽ 19,946.00₽ 15,839.43₽ 17,420.61-11.2026%
24.7416%		 0.00494769₽ 213,317,179,148 
₽ 324,959,205,101 		0.68%
0.29%		  18,653,727 
17
2021-02-14		₽ 19,451.31₽ 20,683.63₽ 18,270.22₽ 19,393.381.86617%
43.2381%		 0.00539744₽ 197,344,651,102 
₽ 361,743,954,834 		0.71%
0.32%		  18,652,983 
18
2021-02-13		₽ 17,381.90₽ 19,652.36₽ 16,408.37₽ 19,261.2713.4005%
39.7663%		 0.00555619₽ 173,759,689,148 
₽ 359,263,636,321 		0.57%
0.32%		  18,652,102 
19
2021-02-12		₽ 16,671.81₽ 17,350.32₽ 15,884.48₽ 17,350.324.96391%
27.3445%		 0.00495662₽ 97,086,765,891 
₽ 323,602,870,888 		0.33%
0.29%		  18,651,145 
18
2021-02-11		₽ 15,626.07₽ 16,675.08₽ 15,399.90₽ 16,551.756.33761%
26.3534%		 0.00469897₽ 104,160,979,005 
₽ 308,692,997,890 		0.36%
0.28%		  18,650,208 
18
2021-02-10		₽ 16,714.29₽ 17,308.09₽ 14,856.89₽ 15,639.99-7.29859%
15.0894%		 0.00471197₽ 150,805,856,578 
₽ 291,674,938,965 		0.45%
0.28%		  18,649,264 
17
2021-02-09		₽ 14,343.12₽ 17,339.03₽ 14,324.63₽ 16,600.1818.0063%
24.3694%		 0.0048282₽ 190,592,236,070 
₽ 309,566,745,487 		0.62%
0.29%		  18,648,395 
17
2021-02-08		₽ 13,557.71₽ 14,423.47₽ 13,483.66₽ 14,379.875.43369%
8.93531%		 0.00421035₽ 74,060,362,202 
₽ 268,147,193,665 		0.24%
0.26%		  18,647,439 
17
2021-02-07		₽ 13,698.33₽ 14,053.67₽ 13,331.72₽ 13,659.00-2.1751%
4.63565%		 0.00470383₽ 69,839,715,019 
₽ 254,692,828,001 		0.28%
0.28%		  18,646,552 
17
2021-02-06		₽ 14,008.18₽ 14,599.18₽ 13,680.10₽ 13,753.03-0.297164%
2.56195%		 0.00469551₽ 77,827,935,322 
₽ 256,434,750,558 		0.32%
0.28%		  18,645,645 
17
2021-02-05		₽ 13,178.18₽ 13,991.69₽ 13,159.82₽ 13,991.695.431%
7.70285%		 0.0049404₽ 56,996,408,237 
₽ 260,870,526,900 		0.25%
0.29%		  18,644,670 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s