CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
6 Bitcoin SV (BSV) 13,617.04
$196.87
1.04263%
2.79555%
 0.0200963₽ 100,107,405,766 
₽ 250,888,581,433 
1.61%
0.01%
 18,424,596 $197.20
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 283.43
BSV/BGN - 339.54 лв.
BSV/BRL - R$ 1,008.11
BSV/CAD - C$ 265.66
BSV/CHF - Fr. 188.17
BSV/CNY - CN¥ 1,399.83
BSV/CZK - 4,630.91
BSV/DKK - kr. 1,295.01
BSV/EUR - 173.66
BSV/GBP - £ 156.30
BSV/HKD - HK$ 1,525.76
BSV/HRK - kn 1,315.23
BSV/HUF - Ft 59,910.42
BSV/IDR - Rp 2,781,520
BSV/ILS - 679.20
BSV/INR - 14,860.37
BSV/JPY - ¥ 21,491.64
BSV/KRW - 239,505.85
BSV/MXN - Mex$ 4,317.80
BSV/MYR - RM 841.14
BSV/NOK - kr 1,841.85
BSV/NZD - NZ$ 304.63
BSV/PHP - 9,822.09
BSV/PLN - 770.55
BSV/RON - lei 840.02
BSV/RUB - 13,617.04
BSV/SEK - kr 1,810.88
BSV/SGD - S$ 275.29
BSV/THB - ฿ 6,209.26
BSV/TRY - 1,329.62
BSV/USD - $ 196.87
BSV/ZAR - R 3,328.51
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
6
2020-06-04
13,548.98 13,758.27 13,481.33 13,617.041.04263%
2.79555%
 0.0200963₽ 100,107,405,766 
₽ 250,888,581,433 
1.61%
0.01%
 18,424,596 
6
2020-06-03
13,399.61 13,431.48 13,328.68 13,389.26-0.29995%
4.1971%
 0.0203089₽ 100,531,306,732 
₽ 246,681,182,174 
1.66%
0.01%
 18,423,821 
6
2020-06-02
13,928.88 14,259.57 13,441.02 13,457.10-1.61314%
8.01309%
 0.0205855₽ 150,530,243,307 
₽ 247,919,692,108 
1.52%
0.01%
 18,422,933 
6
2020-06-01
13,348.37 13,658.50 13,348.37 13,658.501.93969%
6.93517%
 0.0203502₽ 106,636,220,596 
₽ 251,615,476,433 
1.53%
0.01%
 18,421,946 
6
2020-05-31
14,205.57 14,205.57 13,745.97 13,745.97-1.0023%
4.16628%
 0.020642₽ 121,530,972,524 
₽ 253,214,237,288 
1.65%
0.01%
 18,421,021 
6
2020-05-30
13,222.87 13,819.93 13,219.93 13,759.403.25792%
1.33061%
 0.0206448₽ 136,195,568,354 
₽ 253,450,646,184 
1.83%
0.01%
 18,420,183 
6
2020-05-29
13,506.18 13,529.47 13,283.90 13,341.06-0.687524%
-2.84294%
 0.0201731₽ 108,014,367,095 
₽ 245,733,237,422 
1.44%
0.01%
 18,419,271 
6
2020-05-28
13,327.09 13,522.84 13,142.41 13,408.991.99879%
-1.16837%
 0.0201196₽ 100,294,671,920 
₽ 246,972,389,692 
1.38%
0.01%
 18,418,408 
6
2020-05-27
12,853.61 13,353.87 12,853.61 13,232.072.95932%
-5.72544%
 0.0204731₽ 105,683,542,814 
₽ 243,701,760,144 
1.50%
0.01%
 18,417,483 
6
2020-05-26
13,038.00 13,138.41 12,749.09 12,786.98-2.16799%
-10.0237%
 0.0204767₽ 83,655,361,113 
₽ 235,492,687,508 
1.26%
0.01%
 18,416,633 
6
2020-05-25
13,249.04 13,307.07 13,112.78 13,206.84-2.21321%
-7.99182%
 0.0206456₽ 84,583,886,297 
₽ 243,214,052,071 
1.13%
0.01%
 18,415,733 
6
2020-05-24
13,876.59 13,949.29 13,475.48 13,539.23-2.46824%
-2.96751%
 0.0208753₽ 84,192,846,513 
₽ 249,323,046,848 
1.14%
0.01%
 18,414,915 
6
2020-05-23
14,024.15 14,067.34 13,802.95 13,902.01-0.729459%
2.55111%
 0.0210205₽ 77,257,145,753 
₽ 255,991,823,305 
1.16%
0.01%
 18,413,990 
6
2020-05-22
13,797.50 14,045.28 13,792.06 14,014.120.955267%
3.77934%
 0.0212413₽ 95,885,552,782 
₽ 258,042,440,167 
1.27%
0.01%
 18,413,071 
6
2020-05-21
14,356.87 14,356.87 13,434.30 13,887.81-0.649946%
1.62516%
 0.0214328₽ 129,287,051,131 
₽ 255,704,372,830 
1.44%
0.01%
 18,412,146 
6
2020-05-20
14,355.77 14,355.77 13,884.38 14,026.86-1.72793%
3.98655%
 0.0206808₽ 112,708,879,520 
₽ 258,251,321,997 
1.33%
0.01%
 18,411,246 
6
2020-05-19
14,477.09 14,574.77 14,330.09 14,534.94-0.808583%
7.08115%
 0.0206721₽ 126,867,043,878 
₽ 267,592,661,019 
1.38%
0.01%
 18,410,346 
6
2020-05-18
14,002.44 15,022.13 14,002.44 14,783.595.76823%
10.0775%
 0.0208976₽ 148,179,027,222 
₽ 272,158,363,850 
1.47%
0.01%
 18,409,452 
6
2020-05-17
13,879.96 14,219.46 13,879.96 14,114.171.44071%
3.85822%
 0.0198011₽ 104,560,507,821 
₽ 259,821,184,195 
1.12%
0.01%
 18,408,502 
6
2020-05-16
13,813.69 13,977.98 13,813.69 13,897.090.250347%
-8.08775%
 0.0201432₽ 114,117,445,926 
₽ 255,811,399,626 
1.27%
0.01%
 18,407,577 
6
2020-05-15
14,216.76 14,216.76 13,742.07 13,919.76-2.23617%
-11.1823%
 0.0201497₽ 131,979,915,461 
₽ 256,216,527,610 
1.22%
0.01%
 18,406,690 
6
2020-05-14
13,979.38 14,232.66 13,928.64 14,199.641.37374%
-8.05835%
 0.01988₽ 145,047,662,871 
₽ 261,355,237,489 
1.13%
0.01%
 18,405,733 
6
2020-05-13
13,911.32 14,105.19 13,760.65 14,105.192.19263%
-8.00315%
 0.020564₽ 126,276,012,771 
₽ 259,604,342,181 
1.20%
0.01%
 18,404,890 
6
2020-05-12
13,953.78 13,954.08 13,728.82 13,728.820.933867%
-9.69282%
 0.0211427₽ 151,343,342,602 
₽ 252,666,969,190 
1.48%
0.01%
 18,404,115 
6
2020-05-11
13,821.15 13,821.15 13,131.95 13,481.78-1.72843%
-11.2553%
 0.0212926₽ 178,974,706,081 
₽ 248,110,421,417 
1.34%
0.01%
 18,403,408 
6
2020-05-10
14,017.87 14,055.38 13,216.18 13,672.88-11.2963%
-9.58109%
 0.0212148₽ 188,861,912,899 
₽ 251,607,346,973 
1.24%
0.01%
 18,401,952 
6
2020-05-09
15,456.03 15,803.52 15,456.03 15,458.89-0.61488%
-1.61895%
 0.0218605₽ 189,669,128,264 
₽ 284,460,608,865 
1.62%
0.01%
 18,401,108 
6
2020-05-08
15,702.81 15,702.81 15,302.84 15,550.060.912544%
-0.530895%
 0.0212072₽ 180,390,279,809 
₽ 286,123,082,655 
1.40%
0.01%
 18,400,127 
6
2020-05-07
15,101.87 15,570.29 15,081.46 15,540.270.997637%
0.421602%
 0.0212961₽ 173,870,675,330 
₽ 285,933,840,567 
1.23%
0.01%
 18,399,515 
6
2020-05-06
15,385.53 15,665.00 15,341.87 15,649.801.63059%
-0.774822%
 0.0225036₽ 164,699,004,349 
₽ 287,935,473,265 
1.42%
0.01%
 18,398,708