CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Bitcoin SV (BSV)₽ 5,735.89
$89.90		-0.96%
1.86%		 0.0112724₽ 17,574,468,023 
₽ 102,414,306,637 		0.53%
0.72% 		 17,854,986 $89.17
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 131.16
BSV/BGN - 157.53 лв.
BSV/BRL - R$ 369.75
BSV/CAD - C$ 118.02
BSV/CHF - Fr. 88.44
BSV/CNY - CN¥ 636.68
BSV/CZK - Kč 2,064.10
BSV/DKK - kr. 601.33
BSV/EUR - € 80.52
BSV/GBP - £ 69.24
BSV/HKD - HK$ 705.13
BSV/HRK - kn 598.90
BSV/HUF - Ft 26,670.14
BSV/IDR - Rp 1,270,124
BSV/ILS - ₪ 318.60
BSV/INR - ₹ 6,391.35
BSV/JPY - ¥ 9,746.27
BSV/KRW - ₩ 105,987.40
BSV/MXN - Mex$ 1,717.53
BSV/MYR - RM 376.38
BSV/NOK - kr 843.69
BSV/NZD - NZ$ 140.90
BSV/PHP - ₱ 4,607.64
BSV/PLN - zł 344.79
BSV/RON - lei 382.94
BSV/RUB - ₽ 5,735.89
BSV/SEK - kr 867.88
BSV/SGD - S$ 122.69
BSV/THB - ฿ 2,723.79
BSV/TRY - ₺ 520.73
BSV/USD - $ 89.90
BSV/ZAR - R 1,328.67
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
2019-10-20		₽ 5,761.09₽ 5,770.65₽ 5,668.46₽ 5,735.89-0.96%
1.86%		 0.0112724₽ 17,574,468,023 
₽ 102,414,306,637 		0.53%
0.72%		  17,854,986 
9
2019-10-19		₽ 5,770.97₽ 5,852.39₽ 5,716.69₽ 5,757.04-0.1%
3.75%		 0.0112976₽ 17,955,130,063 
₽ 102,791,823,788 		0.56%
0.73%		  17,854,986 
9
2019-10-18		₽ 5,722.49₽ 5,843.25₽ 5,536.68₽ 5,776.031.67%
6.95%		 0.0113565₽ 22,087,618,592 
₽ 103,130,989,799 		0.61%
0.73%		  17,854,986 
9
2019-10-17		₽ 5,670.20₽ 5,746.06₽ 5,527.99₽ 5,716.341.41%
0.6%		 0.0110124₽ 17,277,478,169 
₽ 102,065,172,230 		0.52%
0.71%		  17,854,986 
9
2019-10-16		₽ 5,739.26₽ 5,995.49₽ 5,468.98₽ 5,670.92-2.17%
-3.13%		 0.0109682₽ 22,391,034,320 
₽ 101,254,302,783 		0.60%
0.71%		  17,854,986 
9
2019-10-15		₽ 5,608.75₽ 5,822.64₽ 5,501.91₽ 5,749.592.65%
6.13%		 0.0108939₽ 20,500,838,704 
₽ 102,658,959,143 		0.57%
0.70%		  17,854,986 
9
2019-10-14		₽ 5,573.20₽ 5,654.85₽ 5,540.28₽ 5,596.720.59%
2.46%		 0.0104006₽ 14,449,716,701 
₽ 99,929,360,529 		0.42%
0.67%		  17,854,986 
9
2019-10-13		₽ 5,588.36₽ 5,746.95₽ 5,509.76₽ 5,559.18-0.33%
5.41%		 0.010422₽ 17,110,287,415 
₽ 99,259,022,178 		0.55%
0.68%		  17,854,986 
9
2019-10-12		₽ 5,429.81₽ 5,594.98₽ 5,429.81₽ 5,591.832.88%
5.19%		 0.0104465₽ 14,759,140,915 
₽ 99,842,103,292 		0.45%
0.68%		  17,854,986 
9
2019-10-11		₽ 5,696.60₽ 5,828.39₽ 5,350.67₽ 5,425.14-4.41%
1.29%		 0.0101752₽ 16,174,926,907 
₽ 96,865,849,306 		0.39%
0.66%		  17,854,986 
9
2019-10-10		₽ 5,888.96₽ 5,918.40₽ 5,636.60₽ 5,704.76-3%
6.91%		 0.0103129₽ 18,224,783,290 
₽ 101,858,448,601 		0.46%
0.67%		  17,854,986 
9
2019-10-09		₽ 5,492.87₽ 6,139.40₽ 5,437.69₽ 5,929.128.16%
8.5%		 0.010624₽ 16,907,972,504 
₽ 105,864,327,361 		0.39%
0.69%		  17,854,986 
9
2019-10-08		₽ 5,506.04₽ 5,570.24₽ 5,477.28₽ 5,505.41-0.38%
-0.06%		 0.0102418₽ 14,761,702,338 
₽ 98,298,889,067 		0.41%
0.66%		  17,854,986 
9
2019-10-07		₽ 5,330.57₽ 5,558.31₽ 5,273.20₽ 5,496.093.32%
-3.6%		 0.0102598₽ 14,319,377,035 
₽ 98,132,560,758 		0.35%
0.67%		  17,854,986 
9
2019-10-06		₽ 5,337.21₽ 5,416.70₽ 5,279.86₽ 5,303.29-0.87%
-0.45%		 0.0102682₽ 12,767,962,233 
₽ 94,690,226,918 		0.43%
0.67%		  17,854,986 
9
2019-10-05		₽ 5,400.53₽ 5,409.19₽ 5,291.57₽ 5,345.66-0.84%
-2.05%		 0.0101545₽ 11,745,889,670 
₽ 95,446,729,081 		0.42%
0.66%		  17,854,986 
9
2019-10-04		₽ 5,382.81₽ 5,438.67₽ 5,323.72₽ 5,399.730.5%
-0.72%		 0.010158₽ 11,979,929,720 
₽ 96,412,172,109 		0.40%
0.67%		  17,854,986 
9
2019-10-03		₽ 5,534.16₽ 5,539.78₽ 5,330.57₽ 5,421.99-1.54%
0.64%		 0.0100701₽ 11,426,030,277 
₽ 96,809,644,292 		0.37%
0.66%		  17,854,986 
9
2019-10-02		₽ 5,547.04₽ 5,561.71₽ 5,384.38₽ 5,544.25-0.02%
-1.51%		 0.0101378₽ 12,927,632,572 
₽ 98,992,464,327 		0.43%
0.67%		  17,854,986 
9
2019-10-01		₽ 5,708.90₽ 5,833.63₽ 5,492.74₽ 5,552.45-2.23%
-0.85%		 0.0102119₽ 14,511,812,669 
₽ 99,138,967,078 		0.40%
0.67%		  17,854,986 
9
2019-09-30		₽ 5,368.62₽ 5,739.83₽ 5,262.81₽ 5,673.985.66%
-24.16%		 0.0105481₽ 16,689,266,466 
₽ 101,308,809,113 		0.43%
0.70%		  17,854,986 
9
2019-09-29		₽ 5,464.74₽ 5,489.46₽ 5,267.67₽ 5,348.85-2.18%
-30.39%		 0.0102109₽ 12,778,008,946 
₽ 95,503,698,412 		0.43%
0.68%		  17,854,986 
9
2019-09-28		₽ 5,498.20₽ 5,516.83₽ 5,399.60₽ 5,467.67-0.37%
-30.44%		 0.0102742₽ 13,896,097,477 
₽ 97,625,123,093 		0.43%
0.68%		  17,854,986 
9
2019-09-27		₽ 5,434.15₽ 5,555.00₽ 5,249.24₽ 5,491.891.61%
-30.89%		 0.0102934₽ 19,864,986,637 
₽ 98,057,527,905 		0.53%
0.68%		  17,854,986 
9
2019-09-26		₽ 5,581.23₽ 5,581.23₽ 5,135.96₽ 5,410.96-2.87%
-31.81%		 0.01036₽ 20,357,349,005 
₽ 96,612,579,405 		0.49%
0.69%		  17,854,986 
9
2019-09-25		₽ 5,379.58₽ 5,773.17₽ 5,321.28₽ 5,581.013.3%
-29.78%		 0.0102542₽ 27,441,153,452 
₽ 99,648,865,072 		0.55%
0.68%		  17,854,986 
9
2019-09-24		₽ 7,293.36₽ 7,336.44₽ 4,722.83₽ 5,366.57-26.77%
-33.6%		 0.00975842₽ 27,054,179,836 
₽ 95,820,113,748 		0.47%
0.66%		  17,854,986 
9
2019-09-23		₽ 7,656.41₽ 7,668.03₽ 7,323.09₽ 7,323.09-3.96%
-5.93%		 0.011784₽ 13,571,900,778 
₽ 130,753,606,933 		0.38%
0.79%		  17,854,986 
9
2019-09-22		₽ 7,839.53₽ 7,842.86₽ 7,530.03₽ 7,662.28-2.02%
-1.29%		 0.0118835₽ 15,459,148,701 
₽ 136,809,513,342 		0.48%
0.79%		  17,854,986 
9
2019-09-21		₽ 7,868.96₽ 7,928.24₽ 7,801.11₽ 7,842.91-0.28%
1.63%		 0.012218₽ 16,144,771,730 
₽ 140,034,500,430 		0.50%
0.81%		  17,854,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s