CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,041,890,155,878 ||| Объем за 24 часа: ₽ 3,245,736,531,605 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Bitcoin SV (BSV)₽ 7,604.91
$118.91		-1.14%
-2.15%		 0.0119946₽ 15,110,764,253 
₽ 135,785,202,674 		0.47%
0.80% 		 17,854,986 $118.27
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 175.73
BSV/BGN - 211.69 лв.
BSV/BRL - R$ 496.33
BSV/CAD - C$ 157.85
BSV/CHF - Fr. 117.92
BSV/CNY - CN¥ 847.07
BSV/CZK - Kč 2,802.51
BSV/DKK - kr. 808.11
BSV/EUR - € 108.23
BSV/GBP - £ 95.77
BSV/HKD - HK$ 932.33
BSV/HRK - kn 801.87
BSV/HUF - Ft 36,249.74
BSV/IDR - Rp 1,674,190
BSV/ILS - ₪ 418.11
BSV/INR - ₹ 8,431.42
BSV/JPY - ¥ 12,776.00
BSV/KRW - ₩ 142,346.00
BSV/MXN - Mex$ 2,315.61
BSV/MYR - RM 497.18
BSV/NOK - kr 1,080.88
BSV/NZD - NZ$ 189.31
BSV/PHP - ₱ 6,199.34
BSV/PLN - zł 475.31
BSV/RON - lei 514.11
BSV/RUB - ₽ 7,604.91
BSV/SEK - kr 1,160.76
BSV/SGD - S$ 163.88
BSV/THB - ฿ 3,624.02
BSV/TRY - ₺ 682.47
BSV/USD - $ 118.91
BSV/ZAR - R 1,769.70
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
2019-09-23		₽ 7,668.35₽ 7,679.99₽ 7,543.51₽ 7,604.91-1.14%
-2.15%		 0.0119946₽ 15,110,764,253 
₽ 135,785,202,674 		0.47%
0.80%		  17,854,986 
9
2019-09-22		₽ 7,839.53₽ 7,842.86₽ 7,530.03₽ 7,662.28-2.02%
-1.29%		 0.0118835₽ 15,459,148,701 
₽ 136,809,513,342 		0.48%
0.79%		  17,854,986 
9
2019-09-21		₽ 7,868.96₽ 7,928.24₽ 7,801.11₽ 7,842.91-0.28%
1.63%		 0.012218₽ 16,144,771,730 
₽ 140,034,500,430 		0.50%
0.81%		  17,854,986 
9
2019-09-20		₽ 7,864.93₽ 8,112.47₽ 7,830.23₽ 7,879.52-0.39%
4.45%		 0.0120852₽ 18,020,412,366 
₽ 140,689,036,094 		0.51%
0.80%		  17,854,986 
9
2019-09-19		₽ 8,054.55₽ 8,087.72₽ 7,643.51₽ 7,873.81-1.79%
3.21%		 0.0119802₽ 19,902,029,367 
₽ 140,587,186,845 		0.42%
0.79%		  17,854,986 
9
2019-09-18		₽ 8,053.11₽ 8,337.82₽ 7,862.78₽ 8,094.610.32%
5.38%		 0.0123552₽ 25,094,516,111 
₽ 144,529,570,841 		0.61%
0.81%		  17,854,986 
9
2019-09-17		₽ 7,904.51₽ 8,158.11₽ 7,769.79₽ 8,073.082.31%
-0.59%		 0.0122631₽ 16,831,456,072 
₽ 144,144,542,875 		0.43%
0.82%		  17,854,986 
9
2019-09-16		₽ 7,670.85₽ 7,948.23₽ 7,667.40₽ 7,866.682.11%
-5.26%		 0.0119737₽ 18,607,366,608 
₽ 140,459,826,542 		0.53%
0.81%		  17,854,986 
9
2019-09-15		₽ 7,655.14₽ 7,979.89₽ 7,591.71₽ 7,664.16-0.22%
-11.32%		 0.0115851₽ 18,384,461,246 
₽ 136,843,788,103 		0.65%
0.79%		  17,854,986 
9
2019-09-14		₽ 7,616.18₽ 7,805.76₽ 7,538.57₽ 7,714.641.67%
-11.44%		 0.011575₽ 13,344,697,710 
₽ 137,744,183,568 		0.43%
0.79%		  17,854,986 
9
2019-09-13		₽ 7,663.54₽ 7,736.06₽ 7,529.18₽ 7,621.52-0.98%
-9.82%		 0.0114515₽ 16,700,617,914 
₽ 136,082,380,314 		0.55%
0.79%		  17,854,986 
9
2019-09-12		₽ 7,768.43₽ 7,804.17₽ 7,593.32₽ 7,707.94-0.91%
-8.8%		 0.0114486₽ 13,996,445,831 
₽ 137,625,635,573 		0.44%
0.79%		  17,854,986 
9
2019-09-11		₽ 8,273.38₽ 8,333.23₽ 7,517.08₽ 7,867.20-5.02%
-9.54%		 0.0118032₽ 23,042,774,023 
₽ 140,468,629,078 		0.65%
0.81%		  17,854,986 
9
2019-09-10		₽ 8,601.31₽ 8,630.63₽ 8,192.21₽ 8,269.43-3.61%
-6.11%		 0.0124951₽ 21,571,159,373 
₽ 147,650,087,690 		0.65%
0.85%		  17,854,986 
9
2019-09-09		₽ 8,879.92₽ 9,048.26₽ 8,397.71₽ 8,621.05-3.14%
-2.07%		 0.0127143₽ 23,393,894,009 
₽ 153,929,078,545 		0.60%
0.87%		  17,854,986 
9
2019-09-08		₽ 8,847.17₽ 9,054.27₽ 8,796.89₽ 8,923.350.46%
4.78%		 0.0130005₽ 20,217,365,806 
₽ 159,325,815,192 		0.63%
0.89%		  17,854,986 
9
2019-09-07		₽ 8,629.41₽ 8,944.40₽ 8,591.91₽ 8,849.872.35%
4.36%		 0.0127929₽ 21,178,917,969 
₽ 158,014,037,923 		0.61%
0.88%		  17,854,986 
9
2019-09-06		₽ 8,585.07₽ 9,025.91₽ 8,556.45₽ 8,626.390.5%
1.58%		 0.0126653₽ 23,434,990,482 
₽ 154,023,831,449 		0.59%
0.88%		  17,854,986 
9
2019-09-05		₽ 8,741.71₽ 8,838.53₽ 8,547.61₽ 8,632.06-1.22%
1.77%		 0.0123524₽ 19,734,841,762 
₽ 154,124,797,312 		0.62%
0.86%		  17,854,986 
9
2019-09-04		₽ 8,951.39₽ 8,958.40₽ 8,708.82₽ 8,745.81-2.18%
4.9%		 0.0124917₽ 19,149,608,141 
₽ 156,156,014,243 		0.56%
0.87%		  17,854,986 
9
2019-09-03		₽ 8,935.78₽ 9,166.96₽ 8,929.30₽ 9,040.820.85%
1.44%		 0.0127168₽ 23,692,558,560 
₽ 161,424,068,879 		0.58%
0.88%		  17,854,986 
9
2019-09-02		₽ 8,661.06₽ 9,030.85₽ 8,595.42₽ 8,922.073.39%
2.06%		 0.0129147₽ 21,869,447,519 
₽ 159,303,304,107 		0.60%
0.89%		  17,854,986 
9
2019-09-01		₽ 8,651.00₽ 8,663.23₽ 8,504.61₽ 8,658.080.14%
-2.86%		 0.0132971₽ 18,638,110,257 
₽ 154,589,599,969 		0.69%
0.91%		  17,854,986 
9
2019-08-31		₽ 8,684.03₽ 8,704.31₽ 8,510.58₽ 8,645.410.04%
-2.36%		 0.0134675₽ 18,655,904,256 
₽ 154,363,893,533 		0.68%
0.92%		  17,854,986 
9
2019-08-30		₽ 8,597.71₽ 8,774.96₽ 8,416.18₽ 8,688.571.53%
-3.96%		 0.0135727₽ 21,451,099,365 
₽ 155,134,236,313 		0.69%
0.93%		  17,854,986 
9
2019-08-29		₽ 8,245.32₽ 8,934.66₽ 8,181.51₽ 8,543.582.1%
-5.23%		 0.0135117₽ 26,004,118,542 
₽ 152,545,669,569 		0.68%
0.92%		  17,854,986 
9
2019-08-27		₽ 8,761.02₽ 8,761.02₽ 8,536.65₽ 8,586.56-3.76%
-8.8%		 0.0127885₽ 21,759,565,022 
₽ 153,313,199,599 		0.65%
0.87%		  17,854,986 
9
2019-08-26		₽ 8,787.61₽ 8,962.31₽ 8,621.63₽ 8,720.98-1.05%
-8.94%		 0.0127214₽ 21,830,596,590 
₽ 155,713,073,682 		0.55%
0.87%		  17,854,986 
9
2019-08-25		₽ 8,812.57₽ 8,947.09₽ 8,693.51₽ 8,762.45-0.36%
-3.54%		 0.0131323₽ 18,644,034,263 
₽ 156,453,016,095 		0.60%
0.89%		  17,854,986 
9
2019-08-24		₽ 8,995.64₽ 9,020.86₽ 8,654.69₽ 8,810.51-1.97%
0.76%		 0.0131365₽ 19,029,727,811 
₽ 157,311,105,049 		0.57%
0.89%		  17,854,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s