CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
9 Bitcoin SV (BSV) 6,098.04
$95.69
0.39%
-11.03%
 0.0128329₽ 25,410,318,821 
₽ 110,181,915,216 
0.65%
0.84%
 18,068,415 $95.60
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 139.98
BSV/BGN - 168.64 лв.
BSV/BRL - R$ 400.55
BSV/CAD - C$ 126.05
BSV/CHF - Fr. 94.47
BSV/CNY - CN¥ 674.12
BSV/CZK - 2,200.55
BSV/DKK - kr. 643.71
BSV/EUR - 86.16
BSV/GBP - £ 72.70
BSV/HKD - HK$ 749.18
BSV/HRK - kn 640.80
BSV/HUF - Ft 28,485.62
BSV/IDR - Rp 1,343,020
BSV/ILS - 331.57
BSV/INR - 6,818.17
BSV/JPY - ¥ 10,408.67
BSV/KRW - 113,760.09
BSV/MXN - Mex$ 1,852.16
BSV/MYR - RM 399.65
BSV/NOK - kr 873.59
BSV/NZD - NZ$ 146.10
BSV/PHP - 4,859.66
BSV/PLN - 368.43
BSV/RON - lei 411.90
BSV/RUB - 6,098.04
BSV/SEK - kr 908.06
BSV/SGD - S$ 130.19
BSV/THB - ฿ 2,907.04
BSV/TRY - 550.15
BSV/USD - $ 95.69
BSV/ZAR - R 1,402.29
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
9
2019-12-06
6,110.41 6,110.41 6,110.41 6,110.410.63%
-10.79%
 0.0128957₽ 25,441,137,238 
₽ 110,405,559,953 
0.65%
0.84%
 18,068,415 
9
2019-12-05
6,081.80 6,301.65 5,998.83 6,098.040.39%
-11.03%
 0.0128329₽ 25,410,318,821 
₽ 110,181,915,216 
0.65%
0.84%
 18,068,415 
9
2019-12-04
6,133.43 6,448.61 6,040.07 6,103.75-0.35%
-11.85%
 0.0131573₽ 31,448,736,704 
₽ 110,285,212,219 
0.70%
0.86%
 18,068,415 
9
2019-12-03
6,444.63 6,531.12 6,132.73 6,137.92-5.17%
-10.26%
 0.0130865₽ 26,062,799,765 
₽ 110,902,522,886 
0.80%
0.85%
 18,068,415 
9
2019-12-02
6,693.45 6,732.61 6,403.33 6,452.83-3.49%
-5.79%
 0.0137446₽ 25,221,389,396 
₽ 116,592,484,666 
0.67%
0.85%
 18,068,415 
9
2019-12-01
6,919.66 6,925.96 6,524.29 6,706.22-2.9%
3.66%
 0.0140652₽ 24,257,778,095 
₽ 121,170,798,142 
0.61%
0.91%
 18,068,415 
9
2019-11-30
7,042.52 7,104.51 6,842.15 6,920.92-1.65%
0.08%
 0.014231₽ 25,192,998,986 
₽ 125,050,121,737 
0.69%
0.93%
 18,068,415 
9
2019-11-29
6,838.16 7,176.08 6,831.41 7,033.202.43%
13.35%
 0.0140929₽ 29,109,255,274 
₽ 127,079,012,831 
0.69%
0.92%
 18,068,415 
9
2019-11-28
7,012.87 7,012.87 6,767.80 6,813.48-2.03%
6.26%
 0.0142601₽ 25,059,670,521 
₽ 123,108,485,899 
0.62%
0.93%
 18,068,415 
9
2019-11-27
6,893.02 6,986.38 6,486.57 6,920.071.14379%
0.843234%
 0.0143316₽ 33,090,330,452 
₽ 125,034,892,492 
0.65%
0.94%
 18,068,415 
9
2019-11-26
6,678.31 7,004.02 6,678.31 6,894.942.2%
-2.57%
 0.0149488₽ 33,814,135,742 
₽ 124,580,680,524 
0.77%
0.97%
 18,068,415 
9
2019-11-25
6,419.29 7,070.06 6,043.58 6,669.593.08%
-10.76%
 0.0146326₽ 41,111,898,633 
₽ 120,508,742,657 
0.54%
0.95%
 18,068,415 
9
2019-11-24
6,971.49 6,971.49 6,450.47 6,460.62-6.8%
-18.83%
 0.0143416₽ 38,251,586,487 
₽ 116,733,470,475 
0.72%
0.93%
 18,068,415 
9
2019-11-23
6,190.20 7,163.86 6,001.83 6,947.0212.59%
-12.26%
 0.014761₽ 47,029,823,704 
₽ 125,521,812,490 
1.02%
0.95%
 18,068,415 
9
2019-11-22
6,408.83 6,577.85 5,763.65 6,224.06-2.88%
-21.21%
 0.013349₽ 39,443,743,223 
₽ 112,458,884,801 
0.56%
0.87%
 18,068,415 
9
2019-11-21
6,786.42 6,865.53 6,212.23 6,389.44-5.98%
-20.51%
 0.0131411₽ 34,657,292,216 
₽ 115,447,598,769 
0.71%
0.85%
 18,068,415 
9
2019-11-20
7,051.73 7,141.98 6,788.28 6,801.23-4.07%
-17.15%
 0.0131071₽ 33,196,056,359 
₽ 122,887,811,928 
0.77%
0.86%
 18,068,415 
9
2019-11-19
7,527.91 7,587.50 6,867.58 7,047.07-6.61%
-16.46%
 0.0134555₽ 32,168,285,395 
₽ 127,328,916,119 
0.71%
0.87%
 18,068,415 
9
2019-11-18
7,941.04 7,958.79 7,395.00 7,517.23-5.69%
-11.11%
 0.01418₽ 29,380,063,450 
₽ 135,824,325,626 
0.64%
0.92%
 18,068,415 
9
2019-11-17
7,929.50 8,046.17 7,821.95 7,929.760.14%
-7.99%
 0.0145228₽ 27,615,080,255 
₽ 143,277,751,080 
0.69%
0.94%
 18,068,415 
9
2019-11-16
7,886.97 7,965.57 7,810.79 7,919.030.34%
-4.18%
 0.0145414₽ 28,323,907,411 
₽ 143,083,932,016 
0.78%
0.94%
 18,068,415 
9
2019-11-15
8,082.10 8,144.06 7,844.38 7,899.21-2.41%
-1.3%
 0.0146135₽ 32,203,885,254 
₽ 142,725,854,656 
0.68%
0.94%
 18,068,415 
9
2019-11-14
8,285.65 8,307.84 8,050.20 8,117.21-2.01%
-4.54%
 0.0145728₽ 34,340,184,501 
₽ 146,665,254,641 
0.81%
0.94%
 18,068,415 
9
2019-11-13
8,486.11 8,520.13 8,130.38 8,339.18-1.71%
-6.3%
 0.0147143₽ 29,447,350,979 
₽ 150,675,644,600 
0.74%
0.95%
 18,068,415 
9
2019-11-12
8,467.60 8,620.02 8,411.05 8,468.50-0.09%
-5%
 0.0149529₽ 31,017,029,364 
₽ 153,012,412,179 
0.69%
0.97%
 18,068,415 
9
2019-11-11
8,615.77 8,721.54 8,351.47 8,415.35-2.66%
0.77%
 0.0150271₽ 34,822,792,797 
₽ 152,052,455,796 
0.78%
0.97%
 18,068,415 
9
2019-11-10
8,296.51 8,724.22 8,279.34 8,597.674.03%
4.77%
 0.0148771₽ 42,923,133,408 
₽ 155,346,052,686 
0.92%
0.97%
 18,068,415 
9
2019-11-09
7,956.19 8,354.55 7,931.57 8,293.833.89%
-2.11%
 0.0147644₽ 35,356,222,098 
₽ 149,856,199,682 
0.90%
0.96%
 18,068,415 
9
2019-11-08
8,536.45 8,565.21 7,839.54 7,961.86-6.79%
-3.79%
 0.0141522₽ 38,034,606,907 
₽ 143,857,852,181 
0.72%
0.92%
 18,068,415 
9
2019-11-07
8,863.65 8,863.65 8,379.64 8,503.92-3.84%
4.31%
 0.0144452₽ 39,719,487,990 
₽ 153,652,120,416 
0.78%
0.95%
 18,068,415