CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
9 Bitcoin SV (BSV) 5,735.89
$89.90
-0.96%
1.86%
 0.0112724₽ 17,574,468,023 
₽ 102,414,306,637 
0.53%
0.72%
 17,854,986 $89.17
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 131.16
BSV/BGN - 157.53 лв.
BSV/BRL - R$ 369.75
BSV/CAD - C$ 118.02
BSV/CHF - Fr. 88.44
BSV/CNY - CN¥ 636.68
BSV/CZK - 2,064.10
BSV/DKK - kr. 601.33
BSV/EUR - 80.52
BSV/GBP - £ 69.24
BSV/HKD - HK$ 705.13
BSV/HRK - kn 598.90
BSV/HUF - Ft 26,670.14
BSV/IDR - Rp 1,270,124
BSV/ILS - 318.60
BSV/INR - 6,391.35
BSV/JPY - ¥ 9,746.27
BSV/KRW - 105,987.40
BSV/MXN - Mex$ 1,717.53
BSV/MYR - RM 376.38
BSV/NOK - kr 843.69
BSV/NZD - NZ$ 140.90
BSV/PHP - 4,607.64
BSV/PLN - 344.79
BSV/RON - lei 382.94
BSV/RUB - 5,735.89
BSV/SEK - kr 867.88
BSV/SGD - S$ 122.69
BSV/THB - ฿ 2,723.79
BSV/TRY - 520.73
BSV/USD - $ 89.90
BSV/ZAR - R 1,328.67
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
9
2019-10-20
5,761.09 5,770.65 5,668.46 5,735.89-0.96%
1.86%
 0.0112724₽ 17,574,468,023 
₽ 102,414,306,637 
0.53%
0.72%
 17,854,986 
9
2019-10-19
5,770.97 5,852.39 5,716.69 5,757.04-0.1%
3.75%
 0.0112976₽ 17,955,130,063 
₽ 102,791,823,788 
0.56%
0.73%
 17,854,986 
9
2019-10-18
5,722.49 5,843.25 5,536.68 5,776.031.67%
6.95%
 0.0113565₽ 22,087,618,592 
₽ 103,130,989,799 
0.61%
0.73%
 17,854,986 
9
2019-10-17
5,670.20 5,746.06 5,527.99 5,716.341.41%
0.6%
 0.0110124₽ 17,277,478,169 
₽ 102,065,172,230 
0.52%
0.71%
 17,854,986 
9
2019-10-16
5,739.26 5,995.49 5,468.98 5,670.92-2.17%
-3.13%
 0.0109682₽ 22,391,034,320 
₽ 101,254,302,783 
0.60%
0.71%
 17,854,986 
9
2019-10-15
5,608.75 5,822.64 5,501.91 5,749.592.65%
6.13%
 0.0108939₽ 20,500,838,704 
₽ 102,658,959,143 
0.57%
0.70%
 17,854,986 
9
2019-10-14
5,573.20 5,654.85 5,540.28 5,596.720.59%
2.46%
 0.0104006₽ 14,449,716,701 
₽ 99,929,360,529 
0.42%
0.67%
 17,854,986 
9
2019-10-13
5,588.36 5,746.95 5,509.76 5,559.18-0.33%
5.41%
 0.010422₽ 17,110,287,415 
₽ 99,259,022,178 
0.55%
0.68%
 17,854,986 
9
2019-10-12
5,429.81 5,594.98 5,429.81 5,591.832.88%
5.19%
 0.0104465₽ 14,759,140,915 
₽ 99,842,103,292 
0.45%
0.68%
 17,854,986 
9
2019-10-11
5,696.60 5,828.39 5,350.67 5,425.14-4.41%
1.29%
 0.0101752₽ 16,174,926,907 
₽ 96,865,849,306 
0.39%
0.66%
 17,854,986 
9
2019-10-10
5,888.96 5,918.40 5,636.60 5,704.76-3%
6.91%
 0.0103129₽ 18,224,783,290 
₽ 101,858,448,601 
0.46%
0.67%
 17,854,986 
9
2019-10-09
5,492.87 6,139.40 5,437.69 5,929.128.16%
8.5%
 0.010624₽ 16,907,972,504 
₽ 105,864,327,361 
0.39%
0.69%
 17,854,986 
9
2019-10-08
5,506.04 5,570.24 5,477.28 5,505.41-0.38%
-0.06%
 0.0102418₽ 14,761,702,338 
₽ 98,298,889,067 
0.41%
0.66%
 17,854,986 
9
2019-10-07
5,330.57 5,558.31 5,273.20 5,496.093.32%
-3.6%
 0.0102598₽ 14,319,377,035 
₽ 98,132,560,758 
0.35%
0.67%
 17,854,986 
9
2019-10-06
5,337.21 5,416.70 5,279.86 5,303.29-0.87%
-0.45%
 0.0102682₽ 12,767,962,233 
₽ 94,690,226,918 
0.43%
0.67%
 17,854,986 
9
2019-10-05
5,400.53 5,409.19 5,291.57 5,345.66-0.84%
-2.05%
 0.0101545₽ 11,745,889,670 
₽ 95,446,729,081 
0.42%
0.66%
 17,854,986 
9
2019-10-04
5,382.81 5,438.67 5,323.72 5,399.730.5%
-0.72%
 0.010158₽ 11,979,929,720 
₽ 96,412,172,109 
0.40%
0.67%
 17,854,986 
9
2019-10-03
5,534.16 5,539.78 5,330.57 5,421.99-1.54%
0.64%
 0.0100701₽ 11,426,030,277 
₽ 96,809,644,292 
0.37%
0.66%
 17,854,986 
9
2019-10-02
5,547.04 5,561.71 5,384.38 5,544.25-0.02%
-1.51%
 0.0101378₽ 12,927,632,572 
₽ 98,992,464,327 
0.43%
0.67%
 17,854,986 
9
2019-10-01
5,708.90 5,833.63 5,492.74 5,552.45-2.23%
-0.85%
 0.0102119₽ 14,511,812,669 
₽ 99,138,967,078 
0.40%
0.67%
 17,854,986 
9
2019-09-30
5,368.62 5,739.83 5,262.81 5,673.985.66%
-24.16%
 0.0105481₽ 16,689,266,466 
₽ 101,308,809,113 
0.43%
0.70%
 17,854,986 
9
2019-09-29
5,464.74 5,489.46 5,267.67 5,348.85-2.18%
-30.39%
 0.0102109₽ 12,778,008,946 
₽ 95,503,698,412 
0.43%
0.68%
 17,854,986 
9
2019-09-28
5,498.20 5,516.83 5,399.60 5,467.67-0.37%
-30.44%
 0.0102742₽ 13,896,097,477 
₽ 97,625,123,093 
0.43%
0.68%
 17,854,986 
9
2019-09-27
5,434.15 5,555.00 5,249.24 5,491.891.61%
-30.89%
 0.0102934₽ 19,864,986,637 
₽ 98,057,527,905 
0.53%
0.68%
 17,854,986 
9
2019-09-26
5,581.23 5,581.23 5,135.96 5,410.96-2.87%
-31.81%
 0.01036₽ 20,357,349,005 
₽ 96,612,579,405 
0.49%
0.69%
 17,854,986 
9
2019-09-25
5,379.58 5,773.17 5,321.28 5,581.013.3%
-29.78%
 0.0102542₽ 27,441,153,452 
₽ 99,648,865,072 
0.55%
0.68%
 17,854,986 
9
2019-09-24
7,293.36 7,336.44 4,722.83 5,366.57-26.77%
-33.6%
 0.00975842₽ 27,054,179,836 
₽ 95,820,113,748 
0.47%
0.66%
 17,854,986 
9
2019-09-23
7,656.41 7,668.03 7,323.09 7,323.09-3.96%
-5.93%
 0.011784₽ 13,571,900,778 
₽ 130,753,606,933 
0.38%
0.79%
 17,854,986 
9
2019-09-22
7,839.53 7,842.86 7,530.03 7,662.28-2.02%
-1.29%
 0.0118835₽ 15,459,148,701 
₽ 136,809,513,342 
0.48%
0.79%
 17,854,986 
9
2019-09-21
7,868.96 7,928.24 7,801.11 7,842.91-0.28%
1.63%
 0.012218₽ 16,144,771,730 
₽ 140,034,500,430 
0.50%
0.81%
 17,854,986