Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,575,124,190,642 ||| Объем за 24 часа: ₽ 15,012,863,751,326 ||| Количество валют: 1318
BSV/AUD - A$ 235.54 BSV/BGN - 297.18 лв. BSV/BRL - R$ 1,030.45 BSV/CAD - C$ 229.12 BSV/CHF - Fr. 168.56 BSV/CNY - CN¥ 1,176.33 BSV/CZK - Kč 3,999.97 BSV/DKK - kr. 1,130.20
BSV/EUR - € 151.95 BSV/GBP - £ 130.83 BSV/HKD - HK$ 1,405.66 BSV/HRK - kn 1,150.78 BSV/HUF - Ft 55,825.89 BSV/IDR - Rp 2,607,144 BSV/ILS - ₪ 603.41 BSV/INR - ₹ 13,250.35
BSV/JPY - ¥ 19,628.13 BSV/KRW - ₩ 204,278.90 BSV/MXN - Mex$ 3,859.39 BSV/MYR - RM 737.66 BSV/NOK - kr 1,546.70 BSV/NZD - NZ$ 252.71 BSV/PHP - ₱ 8,802.81 BSV/PLN - zł 697.42
BSV/RON - lei 742.05 BSV/RUB - ₽ 13,461.15 BSV/SEK - kr 1,544.05 BSV/SGD - S$ 243.06 BSV/THB - ฿ 5,531.66 BSV/TRY - ₺ 1,365.00 BSV/USD - $ 181.06 BSV/ZAR - R 2,781.92
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 27 2021-03-06 | ₽ 13,497.50 | ₽ 13,567.09 | ₽ 13,400.78 | ₽ 13,461.15 | 1.29259% -0.628736% | 0.00374479 | ₽ 39,650,047,821 ₽ 251,320,938,067 | 0.26% 0.22% | 18,670,145 | 26 2021-03-05 | ₽ 13,447.02 | ₽ 13,505.01 | ₽ 13,107.34 | ₽ 13,471.56 | 0.302575% 1.43766% | 0.00370438 | ₽ 43,440,500,851 ₽ 251,510,262,473 | 0.25% 0.22% | 18,669,770 | 26 2021-03-04 | ₽ 14,053.60 | ₽ 14,284.52 | ₽ 13,454.40 | ₽ 13,537.42 | -4.01287% -4.59507% | 0.00373744 | ₽ 50,687,373,710 ₽ 252,728,527,847 | 0.25% 0.22% | 18,668,895 | 24 2021-03-03 | ₽ 13,687.22 | ₽ 14,338.17 | ₽ 13,627.52 | ₽ 14,043.66 | 3.19977% -1.93796% | 0.00374435 | ₽ 50,930,560,320 ₽ 262,167,235,615 | 0.27% 0.22% | 18,668,002 | 24 2021-03-02 | ₽ 13,723.52 | ₽ 14,026.11 | ₽ 13,349.63 | ₽ 13,682.11 | 0.727669% -0.318508% | 0.00382936 | ₽ 50,365,179,092 ₽ 255,404,495,941 | 0.28% 0.23% | 18,667,064 | 23 2021-03-01 | ₽ 13,175.71 | ₽ 14,042.60 | ₽ 13,152.86 | ₽ 13,810.74 | 4.65691% -14.1571% | 0.00372927 | ₽ 51,863,579,400 ₽ 257,792,959,130 | 0.27% 0.22% | 18,666,139 | 21 2021-02-28 | ₽ 13,743.17 | ₽ 13,830.78 | ₽ 12,821.01 | ₽ 13,231.11 | -5.17155% -27.7302% | 0.00392633 | ₽ 60,750,509,418 ₽ 246,961,223,317 | 0.29% 0.23% | 18,665,208 | 23 2021-02-27 | ₽ 13,455.25 | ₽ 14,491.33 | ₽ 13,455.25 | ₽ 13,794.89 | 3.60107% -18.3173% | 0.0039932 | ₽ 59,822,710,385 ₽ 257,473,497,924 | 0.32% 0.23% | 18,664,433 | 23 2021-02-26 | ₽ 13,634.99 | ₽ 13,892.97 | ₽ 12,858.97 | ₽ 13,418.18 | -4.77769% -26.2045% | 0.00389053 | ₽ 78,252,731,155 ₽ 250,430,156,131 | 0.12% 0.23% | 18,663,445 | 23 2021-02-25 | ₽ 14,554.20 | ₽ 14,968.79 | ₽ 13,714.52 | ₽ 13,714.52 | -4.95444% -23.7887% | 0.00389734 | ₽ 72,915,198,366 ₽ 255,949,307,138 | 0.35% 0.23% | 18,662,670 | 24 2021-02-24 | ₽ 13,786.30 | ₽ 15,093.00 | ₽ 13,488.99 | ₽ 14,293.64 | 4.80207% -20.2645% | 0.00391575 | ₽ 96,609,986,793 ₽ 266,744,460,543 | 0.39% 0.23% | 18,661,764 | 23 2021-02-23 | ₽ 15,815.90 | ₽ 15,815.90 | ₽ 12,553.53 | ₽ 13,844.91 | -13.5773% -20.4039% | 0.00385037 | ₽ 138,837,177,057 ₽ 258,357,288,789 | 0.36% 0.23% | 18,660,852 | 22 2021-02-22 | ₽ 18,030.33 | ₽ 18,224.75 | ₽ 13,807.52 | ₽ 16,040.01 | -11.7876% -11.7819% | 0.00399281 | ₽ 166,059,804,496 ₽ 299,304,941,009 | 0.49% 0.24% | 18,659,933 | 21 2021-02-21 | ₽ 16,820.38 | ₽ 18,427.01 | ₽ 16,794.80 | ₽ 17,987.01 | 7.45764% -9.70428% | 0.00421905 | ₽ 92,553,000,752 ₽ 335,621,437,224 | 0.44% 0.25% | 18,659,064 | 21 2021-02-20 | ₽ 18,034.56 | ₽ 18,765.65 | ₽ 16,258.60 | ₽ 16,993.92 | -5.7672% -11.1038% | 0.00408909 | ₽ 116,839,457,991 ₽ 317,077,309,444 | 0.42% 0.24% | 18,658,270 | 22 2021-02-19 | ₽ 17,811.19 | ₽ 18,706.72 | ₽ 17,249.56 | ₽ 18,044.77 | 0.929404% 5.70032% | 0.00436985 | ₽ 82,165,368,375 ₽ 336,665,770,337 | 0.34% 0.26% | 18,657,220 | 20 2021-02-18 | ₽ 18,177.63 | ₽ 18,781.11 | ₽ 17,646.20 | ₽ 17,742.27 | -1.64436% 7.07593% | 0.0046482 | ₽ 74,089,975,544 ₽ 331,006,005,170 | 0.37% 0.27% | 18,656,383 | 20 2021-02-17 | ₽ 17,537.64 | ₽ 18,485.76 | ₽ 16,824.40 | ₽ 18,010.63 | 3.94922% 15.6511% | 0.00468585 | ₽ 97,817,974,504 ₽ 335,998,579,593 | 0.35% 0.28% | 18,655,558 | 18 2021-02-16 | ₽ 17,619.41 | ₽ 18,856.98 | ₽ 16,800.89 | ₽ 17,453.51 | -3.09143% 4.01152% | 0.00482436 | ₽ 147,622,569,350 ₽ 325,588,774,876 | 0.54% 0.29% | 18,654,608 | 19 2021-02-15 | ₽ 19,253.84 | ₽ 19,946.00 | ₽ 15,839.43 | ₽ 17,420.61 | -11.2026% 24.7416% | 0.00494769 | ₽ 213,317,179,148 ₽ 324,959,205,101 | 0.68% 0.29% | 18,653,727 | 17 2021-02-14 | ₽ 19,451.31 | ₽ 20,683.63 | ₽ 18,270.22 | ₽ 19,393.38 | 1.86617% 43.2381% | 0.00539744 | ₽ 197,344,651,102 ₽ 361,743,954,834 | 0.71% 0.32% | 18,652,983 | 18 2021-02-13 | ₽ 17,381.90 | ₽ 19,652.36 | ₽ 16,408.37 | ₽ 19,261.27 | 13.4005% 39.7663% | 0.00555619 | ₽ 173,759,689,148 ₽ 359,263,636,321 | 0.57% 0.32% | 18,652,102 | 19 2021-02-12 | ₽ 16,671.81 | ₽ 17,350.32 | ₽ 15,884.48 | ₽ 17,350.32 | 4.96391% 27.3445% | 0.00495662 | ₽ 97,086,765,891 ₽ 323,602,870,888 | 0.33% 0.29% | 18,651,145 | 18 2021-02-11 | ₽ 15,626.07 | ₽ 16,675.08 | ₽ 15,399.90 | ₽ 16,551.75 | 6.33761% 26.3534% | 0.00469897 | ₽ 104,160,979,005 ₽ 308,692,997,890 | 0.36% 0.28% | 18,650,208 | 18 2021-02-10 | ₽ 16,714.29 | ₽ 17,308.09 | ₽ 14,856.89 | ₽ 15,639.99 | -7.29859% 15.0894% | 0.00471197 | ₽ 150,805,856,578 ₽ 291,674,938,965 | 0.45% 0.28% | 18,649,264 | 17 2021-02-09 | ₽ 14,343.12 | ₽ 17,339.03 | ₽ 14,324.63 | ₽ 16,600.18 | 18.0063% 24.3694% | 0.0048282 | ₽ 190,592,236,070 ₽ 309,566,745,487 | 0.62% 0.29% | 18,648,395 | 17 2021-02-08 | ₽ 13,557.71 | ₽ 14,423.47 | ₽ 13,483.66 | ₽ 14,379.87 | 5.43369% 8.93531% | 0.00421035 | ₽ 74,060,362,202 ₽ 268,147,193,665 | 0.24% 0.26% | 18,647,439 | 17 2021-02-07 | ₽ 13,698.33 | ₽ 14,053.67 | ₽ 13,331.72 | ₽ 13,659.00 | -2.1751% 4.63565% | 0.00470383 | ₽ 69,839,715,019 ₽ 254,692,828,001 | 0.28% 0.28% | 18,646,552 | 17 2021-02-06 | ₽ 14,008.18 | ₽ 14,599.18 | ₽ 13,680.10 | ₽ 13,753.03 | -0.297164% 2.56195% | 0.00469551 | ₽ 77,827,935,322 ₽ 256,434,750,558 | 0.32% 0.28% | 18,645,645 | 17 2021-02-05 | ₽ 13,178.18 | ₽ 13,991.69 | ₽ 13,159.82 | ₽ 13,991.69 | 5.431% 7.70285% | 0.0049404 | ₽ 56,996,408,237 ₽ 260,870,526,900 | 0.25% 0.29% | 18,644,670 |
|