CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,551,789,459,561,793 ||| Объем за 24 часа: ₽ 6,234,223,337,332 ||| Количество валют: 1116

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
6 Bitcoin SV (BSV)₽ 13,617.04
$196.87		1.04263%
2.79555%		 0.0200963₽ 100,107,405,766 
₽ 250,888,581,433 		1.61%
0.01% 		 18,424,596 $197.20
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 283.43
BSV/BGN - 339.54 лв.
BSV/BRL - R$ 1,008.11
BSV/CAD - C$ 265.66
BSV/CHF - Fr. 188.17
BSV/CNY - CN¥ 1,399.83
BSV/CZK - Kč 4,630.91
BSV/DKK - kr. 1,295.01
BSV/EUR - € 173.66
BSV/GBP - £ 156.30
BSV/HKD - HK$ 1,525.76
BSV/HRK - kn 1,315.23
BSV/HUF - Ft 59,910.42
BSV/IDR - Rp 2,781,520
BSV/ILS - ₪ 679.20
BSV/INR - ₹ 14,860.37
BSV/JPY - ¥ 21,491.64
BSV/KRW - ₩ 239,505.85
BSV/MXN - Mex$ 4,317.80
BSV/MYR - RM 841.14
BSV/NOK - kr 1,841.85
BSV/NZD - NZ$ 304.63
BSV/PHP - ₱ 9,822.09
BSV/PLN - zł 770.55
BSV/RON - lei 840.02
BSV/RUB - ₽ 13,617.04
BSV/SEK - kr 1,810.88
BSV/SGD - S$ 275.29
BSV/THB - ฿ 6,209.26
BSV/TRY - ₺ 1,329.62
BSV/USD - $ 196.87
BSV/ZAR - R 3,328.51
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
6
2020-06-04		₽ 13,548.98₽ 13,758.27₽ 13,481.33₽ 13,617.041.04263%
2.79555%		 0.0200963₽ 100,107,405,766 
₽ 250,888,581,433 		1.61%
0.01%		  18,424,596 
6
2020-06-03		₽ 13,399.61₽ 13,431.48₽ 13,328.68₽ 13,389.26-0.29995%
4.1971%		 0.0203089₽ 100,531,306,732 
₽ 246,681,182,174 		1.66%
0.01%		  18,423,821 
6
2020-06-02		₽ 13,928.88₽ 14,259.57₽ 13,441.02₽ 13,457.10-1.61314%
8.01309%		 0.0205855₽ 150,530,243,307 
₽ 247,919,692,108 		1.52%
0.01%		  18,422,933 
6
2020-06-01		₽ 13,348.37₽ 13,658.50₽ 13,348.37₽ 13,658.501.93969%
6.93517%		 0.0203502₽ 106,636,220,596 
₽ 251,615,476,433 		1.53%
0.01%		  18,421,946 
6
2020-05-31		₽ 14,205.57₽ 14,205.57₽ 13,745.97₽ 13,745.97-1.0023%
4.16628%		 0.020642₽ 121,530,972,524 
₽ 253,214,237,288 		1.65%
0.01%		  18,421,021 
6
2020-05-30		₽ 13,222.87₽ 13,819.93₽ 13,219.93₽ 13,759.403.25792%
1.33061%		 0.0206448₽ 136,195,568,354 
₽ 253,450,646,184 		1.83%
0.01%		  18,420,183 
6
2020-05-29		₽ 13,506.18₽ 13,529.47₽ 13,283.90₽ 13,341.06-0.687524%
-2.84294%		 0.0201731₽ 108,014,367,095 
₽ 245,733,237,422 		1.44%
0.01%		  18,419,271 
6
2020-05-28		₽ 13,327.09₽ 13,522.84₽ 13,142.41₽ 13,408.991.99879%
-1.16837%		 0.0201196₽ 100,294,671,920 
₽ 246,972,389,692 		1.38%
0.01%		  18,418,408 
6
2020-05-27		₽ 12,853.61₽ 13,353.87₽ 12,853.61₽ 13,232.072.95932%
-5.72544%		 0.0204731₽ 105,683,542,814 
₽ 243,701,760,144 		1.50%
0.01%		  18,417,483 
6
2020-05-26		₽ 13,038.00₽ 13,138.41₽ 12,749.09₽ 12,786.98-2.16799%
-10.0237%		 0.0204767₽ 83,655,361,113 
₽ 235,492,687,508 		1.26%
0.01%		  18,416,633 
6
2020-05-25		₽ 13,249.04₽ 13,307.07₽ 13,112.78₽ 13,206.84-2.21321%
-7.99182%		 0.0206456₽ 84,583,886,297 
₽ 243,214,052,071 		1.13%
0.01%		  18,415,733 
6
2020-05-24		₽ 13,876.59₽ 13,949.29₽ 13,475.48₽ 13,539.23-2.46824%
-2.96751%		 0.0208753₽ 84,192,846,513 
₽ 249,323,046,848 		1.14%
0.01%		  18,414,915 
6
2020-05-23		₽ 14,024.15₽ 14,067.34₽ 13,802.95₽ 13,902.01-0.729459%
2.55111%		 0.0210205₽ 77,257,145,753 
₽ 255,991,823,305 		1.16%
0.01%		  18,413,990 
6
2020-05-22		₽ 13,797.50₽ 14,045.28₽ 13,792.06₽ 14,014.120.955267%
3.77934%		 0.0212413₽ 95,885,552,782 
₽ 258,042,440,167 		1.27%
0.01%		  18,413,071 
6
2020-05-21		₽ 14,356.87₽ 14,356.87₽ 13,434.30₽ 13,887.81-0.649946%
1.62516%		 0.0214328₽ 129,287,051,131 
₽ 255,704,372,830 		1.44%
0.01%		  18,412,146 
6
2020-05-20		₽ 14,355.77₽ 14,355.77₽ 13,884.38₽ 14,026.86-1.72793%
3.98655%		 0.0206808₽ 112,708,879,520 
₽ 258,251,321,997 		1.33%
0.01%		  18,411,246 
6
2020-05-19		₽ 14,477.09₽ 14,574.77₽ 14,330.09₽ 14,534.94-0.808583%
7.08115%		 0.0206721₽ 126,867,043,878 
₽ 267,592,661,019 		1.38%
0.01%		  18,410,346 
6
2020-05-18		₽ 14,002.44₽ 15,022.13₽ 14,002.44₽ 14,783.595.76823%
10.0775%		 0.0208976₽ 148,179,027,222 
₽ 272,158,363,850 		1.47%
0.01%		  18,409,452 
6
2020-05-17		₽ 13,879.96₽ 14,219.46₽ 13,879.96₽ 14,114.171.44071%
3.85822%		 0.0198011₽ 104,560,507,821 
₽ 259,821,184,195 		1.12%
0.01%		  18,408,502 
6
2020-05-16		₽ 13,813.69₽ 13,977.98₽ 13,813.69₽ 13,897.090.250347%
-8.08775%		 0.0201432₽ 114,117,445,926 
₽ 255,811,399,626 		1.27%
0.01%		  18,407,577 
6
2020-05-15		₽ 14,216.76₽ 14,216.76₽ 13,742.07₽ 13,919.76-2.23617%
-11.1823%		 0.0201497₽ 131,979,915,461 
₽ 256,216,527,610 		1.22%
0.01%		  18,406,690 
6
2020-05-14		₽ 13,979.38₽ 14,232.66₽ 13,928.64₽ 14,199.641.37374%
-8.05835%		 0.01988₽ 145,047,662,871 
₽ 261,355,237,489 		1.13%
0.01%		  18,405,733 
6
2020-05-13		₽ 13,911.32₽ 14,105.19₽ 13,760.65₽ 14,105.192.19263%
-8.00315%		 0.020564₽ 126,276,012,771 
₽ 259,604,342,181 		1.20%
0.01%		  18,404,890 
6
2020-05-12		₽ 13,953.78₽ 13,954.08₽ 13,728.82₽ 13,728.820.933867%
-9.69282%		 0.0211427₽ 151,343,342,602 
₽ 252,666,969,190 		1.48%
0.01%		  18,404,115 
6
2020-05-11		₽ 13,821.15₽ 13,821.15₽ 13,131.95₽ 13,481.78-1.72843%
-11.2553%		 0.0212926₽ 178,974,706,081 
₽ 248,110,421,417 		1.34%
0.01%		  18,403,408 
6
2020-05-10		₽ 14,017.87₽ 14,055.38₽ 13,216.18₽ 13,672.88-11.2963%
-9.58109%		 0.0212148₽ 188,861,912,899 
₽ 251,607,346,973 		1.24%
0.01%		  18,401,952 
6
2020-05-09		₽ 15,456.03₽ 15,803.52₽ 15,456.03₽ 15,458.89-0.61488%
-1.61895%		 0.0218605₽ 189,669,128,264 
₽ 284,460,608,865 		1.62%
0.01%		  18,401,108 
6
2020-05-08		₽ 15,702.81₽ 15,702.81₽ 15,302.84₽ 15,550.060.912544%
-0.530895%		 0.0212072₽ 180,390,279,809 
₽ 286,123,082,655 		1.40%
0.01%		  18,400,127 
6
2020-05-07		₽ 15,101.87₽ 15,570.29₽ 15,081.46₽ 15,540.270.997637%
0.421602%		 0.0212961₽ 173,870,675,330 
₽ 285,933,840,567 		1.23%
0.01%		  18,399,515 
6
2020-05-06		₽ 15,385.53₽ 15,665.00₽ 15,341.87₽ 15,649.801.63059%
-0.774822%		 0.0225036₽ 164,699,004,349 
₽ 287,935,473,265 		1.42%
0.01%		  18,398,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s