CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
9 Bitcoin SV (BSV)₽ 6,098.04
$95.69		0.39%
-11.03%		 0.0128329₽ 25,410,318,821 
₽ 110,181,915,216 		0.65%
0.84% 		 18,068,415 $95.60
BSV Bitcoin SV =
RUB

BSV/AUD - A$ 139.98
BSV/BGN - 168.64 лв.
BSV/BRL - R$ 400.55
BSV/CAD - C$ 126.05
BSV/CHF - Fr. 94.47
BSV/CNY - CN¥ 674.12
BSV/CZK - Kč 2,200.55
BSV/DKK - kr. 643.71
BSV/EUR - € 86.16
BSV/GBP - £ 72.70
BSV/HKD - HK$ 749.18
BSV/HRK - kn 640.80
BSV/HUF - Ft 28,485.62
BSV/IDR - Rp 1,343,020
BSV/ILS - ₪ 331.57
BSV/INR - ₹ 6,818.17
BSV/JPY - ¥ 10,408.67
BSV/KRW - ₩ 113,760.09
BSV/MXN - Mex$ 1,852.16
BSV/MYR - RM 399.65
BSV/NOK - kr 873.59
BSV/NZD - NZ$ 146.10
BSV/PHP - ₱ 4,859.66
BSV/PLN - zł 368.43
BSV/RON - lei 411.90
BSV/RUB - ₽ 6,098.04
BSV/SEK - kr 908.06
BSV/SGD - S$ 130.19
BSV/THB - ฿ 2,907.04
BSV/TRY - ₺ 550.15
BSV/USD - $ 95.69
BSV/ZAR - R 1,402.29
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
9
2019-12-06		₽ 6,110.41₽ 6,110.41₽ 6,110.41₽ 6,110.410.63%
-10.79%		 0.0128957₽ 25,441,137,238 
₽ 110,405,559,953 		0.65%
0.84%		  18,068,415 
9
2019-12-05		₽ 6,081.80₽ 6,301.65₽ 5,998.83₽ 6,098.040.39%
-11.03%		 0.0128329₽ 25,410,318,821 
₽ 110,181,915,216 		0.65%
0.84%		  18,068,415 
9
2019-12-04		₽ 6,133.43₽ 6,448.61₽ 6,040.07₽ 6,103.75-0.35%
-11.85%		 0.0131573₽ 31,448,736,704 
₽ 110,285,212,219 		0.70%
0.86%		  18,068,415 
9
2019-12-03		₽ 6,444.63₽ 6,531.12₽ 6,132.73₽ 6,137.92-5.17%
-10.26%		 0.0130865₽ 26,062,799,765 
₽ 110,902,522,886 		0.80%
0.85%		  18,068,415 
9
2019-12-02		₽ 6,693.45₽ 6,732.61₽ 6,403.33₽ 6,452.83-3.49%
-5.79%		 0.0137446₽ 25,221,389,396 
₽ 116,592,484,666 		0.67%
0.85%		  18,068,415 
9
2019-12-01		₽ 6,919.66₽ 6,925.96₽ 6,524.29₽ 6,706.22-2.9%
3.66%		 0.0140652₽ 24,257,778,095 
₽ 121,170,798,142 		0.61%
0.91%		  18,068,415 
9
2019-11-30		₽ 7,042.52₽ 7,104.51₽ 6,842.15₽ 6,920.92-1.65%
0.08%		 0.014231₽ 25,192,998,986 
₽ 125,050,121,737 		0.69%
0.93%		  18,068,415 
9
2019-11-29		₽ 6,838.16₽ 7,176.08₽ 6,831.41₽ 7,033.202.43%
13.35%		 0.0140929₽ 29,109,255,274 
₽ 127,079,012,831 		0.69%
0.92%		  18,068,415 
9
2019-11-28		₽ 7,012.87₽ 7,012.87₽ 6,767.80₽ 6,813.48-2.03%
6.26%		 0.0142601₽ 25,059,670,521 
₽ 123,108,485,899 		0.62%
0.93%		  18,068,415 
9
2019-11-27		₽ 6,893.02₽ 6,986.38₽ 6,486.57₽ 6,920.071.14379%
0.843234%		 0.0143316₽ 33,090,330,452 
₽ 125,034,892,492 		0.65%
0.94%		  18,068,415 
9
2019-11-26		₽ 6,678.31₽ 7,004.02₽ 6,678.31₽ 6,894.942.2%
-2.57%		 0.0149488₽ 33,814,135,742 
₽ 124,580,680,524 		0.77%
0.97%		  18,068,415 
9
2019-11-25		₽ 6,419.29₽ 7,070.06₽ 6,043.58₽ 6,669.593.08%
-10.76%		 0.0146326₽ 41,111,898,633 
₽ 120,508,742,657 		0.54%
0.95%		  18,068,415 
9
2019-11-24		₽ 6,971.49₽ 6,971.49₽ 6,450.47₽ 6,460.62-6.8%
-18.83%		 0.0143416₽ 38,251,586,487 
₽ 116,733,470,475 		0.72%
0.93%		  18,068,415 
9
2019-11-23		₽ 6,190.20₽ 7,163.86₽ 6,001.83₽ 6,947.0212.59%
-12.26%		 0.014761₽ 47,029,823,704 
₽ 125,521,812,490 		1.02%
0.95%		  18,068,415 
9
2019-11-22		₽ 6,408.83₽ 6,577.85₽ 5,763.65₽ 6,224.06-2.88%
-21.21%		 0.013349₽ 39,443,743,223 
₽ 112,458,884,801 		0.56%
0.87%		  18,068,415 
9
2019-11-21		₽ 6,786.42₽ 6,865.53₽ 6,212.23₽ 6,389.44-5.98%
-20.51%		 0.0131411₽ 34,657,292,216 
₽ 115,447,598,769 		0.71%
0.85%		  18,068,415 
9
2019-11-20		₽ 7,051.73₽ 7,141.98₽ 6,788.28₽ 6,801.23-4.07%
-17.15%		 0.0131071₽ 33,196,056,359 
₽ 122,887,811,928 		0.77%
0.86%		  18,068,415 
9
2019-11-19		₽ 7,527.91₽ 7,587.50₽ 6,867.58₽ 7,047.07-6.61%
-16.46%		 0.0134555₽ 32,168,285,395 
₽ 127,328,916,119 		0.71%
0.87%		  18,068,415 
9
2019-11-18		₽ 7,941.04₽ 7,958.79₽ 7,395.00₽ 7,517.23-5.69%
-11.11%		 0.01418₽ 29,380,063,450 
₽ 135,824,325,626 		0.64%
0.92%		  18,068,415 
9
2019-11-17		₽ 7,929.50₽ 8,046.17₽ 7,821.95₽ 7,929.760.14%
-7.99%		 0.0145228₽ 27,615,080,255 
₽ 143,277,751,080 		0.69%
0.94%		  18,068,415 
9
2019-11-16		₽ 7,886.97₽ 7,965.57₽ 7,810.79₽ 7,919.030.34%
-4.18%		 0.0145414₽ 28,323,907,411 
₽ 143,083,932,016 		0.78%
0.94%		  18,068,415 
9
2019-11-15		₽ 8,082.10₽ 8,144.06₽ 7,844.38₽ 7,899.21-2.41%
-1.3%		 0.0146135₽ 32,203,885,254 
₽ 142,725,854,656 		0.68%
0.94%		  18,068,415 
9
2019-11-14		₽ 8,285.65₽ 8,307.84₽ 8,050.20₽ 8,117.21-2.01%
-4.54%		 0.0145728₽ 34,340,184,501 
₽ 146,665,254,641 		0.81%
0.94%		  18,068,415 
9
2019-11-13		₽ 8,486.11₽ 8,520.13₽ 8,130.38₽ 8,339.18-1.71%
-6.3%		 0.0147143₽ 29,447,350,979 
₽ 150,675,644,600 		0.74%
0.95%		  18,068,415 
9
2019-11-12		₽ 8,467.60₽ 8,620.02₽ 8,411.05₽ 8,468.50-0.09%
-5%		 0.0149529₽ 31,017,029,364 
₽ 153,012,412,179 		0.69%
0.97%		  18,068,415 
9
2019-11-11		₽ 8,615.77₽ 8,721.54₽ 8,351.47₽ 8,415.35-2.66%
0.77%		 0.0150271₽ 34,822,792,797 
₽ 152,052,455,796 		0.78%
0.97%		  18,068,415 
9
2019-11-10		₽ 8,296.51₽ 8,724.22₽ 8,279.34₽ 8,597.674.03%
4.77%		 0.0148771₽ 42,923,133,408 
₽ 155,346,052,686 		0.92%
0.97%		  18,068,415 
9
2019-11-09		₽ 7,956.19₽ 8,354.55₽ 7,931.57₽ 8,293.833.89%
-2.11%		 0.0147644₽ 35,356,222,098 
₽ 149,856,199,682 		0.90%
0.96%		  18,068,415 
9
2019-11-08		₽ 8,536.45₽ 8,565.21₽ 7,839.54₽ 7,961.86-6.79%
-3.79%		 0.0141522₽ 38,034,606,907 
₽ 143,857,852,181 		0.72%
0.92%		  18,068,415 
9
2019-11-07		₽ 8,863.65₽ 8,863.65₽ 8,379.64₽ 8,503.92-3.84%
4.31%		 0.0144452₽ 39,719,487,990 
₽ 153,652,120,416 		0.78%
0.95%		  18,068,415 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s