Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,050,185,575,440 ||| Объем за 24 часа: ₽ 13,092,209,882,785 ||| Количество валют: 703
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 53 52 | 2024-04-30 52 | 2024-05-01 | 52 | 2024-05-02 | 54 | 2024-05-03 | -2 55 | 2024-05-04 | -1 53 | 2024-05-05 | +2 53 | 2024-05-06 | -1 | Celestia (TIA) | ₽ 945.56 $10.32 | 1.04% 6.25% | 0.000162431 | ₽ 8,916,474,082 ₽ 172,325,998,827 | 0.07% 0.07% | 182,249,007 1,041,205,479  | $95.52 $545.70 | |
TIA/AUD - A$ 15.60 TIA/BGN - 18.76 лв. TIA/BRL - R$ 52.66 TIA/CAD - C$ 14.12 TIA/CHF - Fr. 9.35 TIA/CNY - CN¥ 74.46 TIA/CZK - Kč 240.36 TIA/DKK - kr. 71.52
TIA/EUR - € 9.59 TIA/GBP - £ 8.23 TIA/HKD - HK$ 80.67 TIA/HRK - kn 73.08 TIA/HUF - Ft 3,735.36 TIA/IDR - Rp 165,494 TIA/ILS - ₪ 38.36 TIA/INR - ₹ 861.06
TIA/JPY - ¥ 1,587.08 TIA/KRW - ₩ 14,026.80 TIA/MXN - Mex$ 175.11 TIA/MYR - RM 48.94 TIA/NOK - kr 112.18 TIA/NZD - NZ$ 17.19 TIA/PHP - ₱ 590.84 TIA/PLN - zł 41.47
TIA/RON - lei 47.68 TIA/RUB - ₽ 945.56 TIA/SEK - kr 111.74 TIA/SGD - S$ 13.95 TIA/THB - ฿ 379.05 TIA/TRY - ₺ 333.20 TIA/USD - $ 10.32 TIA/ZAR - R 191.20
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 53 2024-05-06 | ₽ 937.82 | ₽ 974.87 | ₽ 924.32 | ₽ 945.56 | 1.04% 6.25% | 0.000162431 | ₽ 8,916,474,082 ₽ 172,325,998,827 | 0.07% 0.07% | 182,249,007 | 53 2024-05-05 | ₽ 918.82 | ₽ 978.35 | ₽ 900.78 | ₽ 937.03 | 1.92% 2.04% | 0.000159659 | ₽ 8,423,649,385 ₽ 170,567,081,569 | 0.09% 0.07% | 182,029,829 | 55 2024-05-04 | ₽ 927.47 | ₽ 940.78 | ₽ 917.08 | ₽ 919.53 | -0.91% -2.65% | 0.000157135 | ₽ 6,063,258,758 ₽ 167,181,004,026 | 0.06% 0.07% | 181,810,651 | 54 2024-05-03 | ₽ 944.96 | ₽ 971.62 | ₽ 909.71 | ₽ 944.19 | -0.17% -3.71% | 0.000161263 | ₽ 9,810,066,596 ₽ 171,455,852,953 | 0.07% 0.07% | 181,591,473 | 52 2024-05-02 | ₽ 906.32 | ₽ 967.27 | ₽ 875.53 | ₽ 949.69 | 4.56% -5.03% | 0.000171745 | ₽ 8,256,261,839 ₽ 172,246,461,528 | 0.06% 0.08% | 181,372,295 | 52 2024-05-01 | ₽ 884.20 | ₽ 930.43 | ₽ 843.76 | ₽ 907.50 | 2.35% -12.14% | 0.000166921 | ₽ 11,192,033,435 ₽ 164,395,593,428 | 0.06% 0.07% | 181,153,117 | 52 2024-04-30 | ₽ 909.83 | ₽ 922.17 | ₽ 838.93 | ₽ 886.92 | -2.90% -21.79% | 0.000156194 | ₽ 10,851,416,442 ₽ 160,473,607,911 | 0.07% 0.07% | 180,933,939 | 55 2024-04-29 | ₽ 926.13 | ₽ 937.72 | ₽ 866.48 | ₽ 900.80 | -2.69% -14.76% | 0.000152983 | ₽ 9,623,400,424 ₽ 162,787,795,275 | 0.08% 0.07% | 180,714,761 | 54 2024-04-28 | ₽ 949.34 | ₽ 971.05 | ₽ 922.16 | ₽ 925.70 | -2.71% -12.82% | 0.000159091 | ₽ 4,277,074,268 ₽ 167,085,609,898 | 0.05% 0.07% | 180,495,583 | 53 2024-04-27 | ₽ 971.90 | ₽ 973.52 | ₽ 919.33 | ₽ 951.50 | -2.08% -13.68% | 0.000162393 | ₽ 6,774,600,938 ₽ 171,534,070,370 | 0.07% 0.07% | 180,276,404 | 52 2024-04-26 | ₽ 985.21 | ₽ 985.97 | ₽ 949.00 | ₽ 971.71 | -1.48% -1.73% | 0.000165081 | ₽ 6,028,370,450 ₽ 174,963,436,828 | 0.05% 0.08% | 180,057,226 | 53 2024-04-25 | ₽ 1,030.13 | ₽ 1,032.49 | ₽ 987.08 | ₽ 996.40 | -3.27% 5.21% | 0.000165846 | ₽ 8,110,717,587 ₽ 179,189,702,777 | 0.06% 0.08% | 179,838,048 | 52 2024-04-24 | ₽ 1,126.43 | ₽ 1,142.08 | ₽ 1,021.20 | ₽ 1,036.69 | -8.85% 10.93% | 0.000171965 | ₽ 12,422,033,104 ₽ 186,208,396,190 | 0.08% 0.08% | 179,618,870 | 51 2024-04-23 | ₽ 1,065.72 | ₽ 1,127.45 | ₽ 1,015.26 | ₽ 1,122.82 | 5.39% 6.66% | 0.000181761 | ₽ 14,507,074,082 ₽ 201,434,031,469 | 0.12% 0.08% | 179,399,692 | 53 2024-04-22 | ₽ 1,080.54 | ₽ 1,107.11 | ₽ 1,065.93 | ₽ 1,075.40 | -0.47% 17.70% | 0.000171295 | ₽ 10,839,673,707 ₽ 192,691,428,697 | 0.08% 0.08% | 179,180,514 | 52 2024-04-21 | ₽ 1,120.79 | ₽ 1,158.41 | ₽ 1,064.48 | ₽ 1,081.68 | -3.34% 8.24% | 0.000177353 | ₽ 13,449,220,803 ₽ 193,577,625,640 | 0.13% 0.08% | 178,961,336 | 50 2024-04-20 | ₽ 1,005.54 | ₽ 1,130.68 | ₽ 1,002.81 | ₽ 1,121.75 | 11.48% 18.47% | 0.000184061 | ₽ 15,329,261,710 ₽ 200,503,579,894 | 0.14% 0.08% | 178,742,158 | 50 2024-04-19 | ₽ 957.83 | ₽ 1,101.50 | ₽ 889.16 | ₽ 1,008.08 | 5.34% 21.40% | 0.000167348 | ₽ 23,710,086,180 ₽ 179,965,206,723 | 0.11% 0.08% | 178,522,980 | 51 2024-04-18 | ₽ 939.67 | ₽ 958.40 | ₽ 885.07 | ₽ 956.99 | 1.98% -6.56% | 0.000160185 | ₽ 13,132,041,139 ₽ 170,634,470,551 | 0.08% 0.07% | 178,303,802 | 51 2024-04-17 | ₽ 1,066.27 | ₽ 1,076.31 | ₽ 934.79 | ₽ 937.48 | -12.00% -12.83% | 0.000162352 | ₽ 17,986,880,081 ₽ 166,950,615,214 | 0.10% 0.07% | 178,084,624 | 50 2024-04-16 | ₽ 908.55 | ₽ 1,073.84 | ₽ 902.59 | ₽ 1,058.12 | 17.06% -2.01% | 0.000177854 | ₽ 31,154,585,452 ₽ 188,202,853,247 | 0.17% 0.08% | 177,865,446 | 54 2024-04-15 | ₽ 985.70 | ₽ 988.82 | ₽ 863.59 | ₽ 903.91 | -8.98% -22.54% | 0.000152558 | ₽ 18,887,249,848 ₽ 160,576,747,270 | 0.09% 0.07% | 177,646,267 | 51 2024-04-14 | ₽ 935.24 | ₽ 1,084.59 | ₽ 884.92 | ₽ 993.15 | 4.84% -12.94% | 0.000161773 | ₽ 46,115,692,306 ₽ 176,210,981,965 | 0.19% 0.07% | 177,427,089 | 50 2024-04-13 | ₽ 823.38 | ₽ 953.13 | ₽ 717.80 | ₽ 941.05 | 14.28% -16.18% | 0.000156802 | ₽ 40,758,521,775 ₽ 166,761,582,977 | 0.15% 0.07% | 177,207,911 | 58 2024-04-12 | ₽ 1,011.60 | ₽ 1,040.11 | ₽ 779.94 | ₽ 819.35 | -18.93% -25.71% | 0.000131156 | ₽ 22,454,989,797 ₽ 145,014,896,957 | 0.10% 0.06% | 176,988,733 | 57 2024-04-11 | ₽ 1,057.05 | ₽ 1,061.46 | ₽ 1,004.15 | ₽ 1,010.58 | -4.79% -11.58% | 0.000155168 | ₽ 7,470,431,692 ₽ 178,640,777,077 | 0.05% 0.07% | 176,769,555 | 56 2024-04-10 | ₽ 1,073.83 | ₽ 1,081.69 | ₽ 1,016.04 | ₽ 1,061.20 | -1.30% -4.68% | 0.000161996 | ₽ 7,964,589,289 ₽ 187,356,732,836 | 0.05% 0.07% | 176,550,377 | 56 2024-04-09 | ₽ 1,156.59 | ₽ 1,159.70 | ₽ 1,064.14 | ₽ 1,071.86 | -7.46% -4.00% | 0.000167255 | ₽ 8,594,678,079 ₽ 189,003,284,432 | 0.05% 0.07% | 176,331,199 | 56 2024-04-08 | ₽ 1,132.06 | ₽ 1,186.09 | ₽ 1,101.59 | ₽ 1,157.56 | 2.29% -5.18% | 0.000174522 | ₽ 9,797,232,110 ₽ 203,860,902,111 | 0.06% 0.08% | 176,112,021 | 55 2024-04-07 | ₽ 1,113.82 | ₽ 1,140.14 | ₽ 1,112.71 | ₽ 1,131.67 | 1.57% -14.40% | 0.000176141 | ₽ 4,994,516,192 ₽ 199,053,008,825 | 0.04% 0.08% | 175,892,843 |
|