CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,169,654,081,188 ||| Объем за 24 часа: ₽ 15,666,986,357,687 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
80 The Sandbox (SAND)₽ 41.45
$0.44		2.56%
-27.56%		 0.00000692613₽ 8,990,508,115 
₽ 93,329,130,923 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$50.35
$67.09
SAND The Sandbox =
RUB

SAND/AUD - A$ 0.68
SAND/BGN - 0.81 лв.
SAND/BRL - R$ 2.30
SAND/CAD - C$ 0.61
SAND/CHF - Fr. 0.40
SAND/CNY - CN¥ 3.19
SAND/CZK - Kč 10.41
SAND/DKK - kr. 3.08
SAND/EUR - € 0.41
SAND/GBP - £ 0.35
SAND/HKD - HK$ 3.45
SAND/HRK - kn 3.12
SAND/HUF - Ft 161.98
SAND/IDR - Rp 7,116
SAND/ILS - ₪ 1.67
SAND/INR - ₹ 36.77
SAND/JPY - ¥ 67.84
SAND/KRW - ₩ 604.20
SAND/MXN - Mex$ 7.47
SAND/MYR - RM 2.10
SAND/NOK - kr 4.83
SAND/NZD - NZ$ 0.74
SAND/PHP - ₱ 25.11
SAND/PLN - zł 1.79
SAND/RON - lei 2.05
SAND/RUB - ₽ 41.45
SAND/SEK - kr 4.81
SAND/SGD - S$ 0.60
SAND/THB - ฿ 16.17
SAND/TRY - ₺ 14.29
SAND/USD - $ 0.44
SAND/ZAR - R 8.35
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
80
2024-04-18		₽ 40.54₽ 41.71₽ 39.48₽ 41.452.56%
-27.56%		 0.00000692613₽ 8,990,508,115 
₽ 93,329,130,923 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		₽ 41.04₽ 41.82₽ 39.03₽ 40.49-1.57%
-29.59%		 0.00000701132₽ 9,765,168,957 
₽ 91,163,388,021 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		₽ 40.16₽ 40.99₽ 38.50₽ 40.761.54%
-29.75%		 0.00000685188₽ 10,617,665,696 
₽ 91,790,561,456 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		₽ 41.52₽ 43.91₽ 38.82₽ 40.15-3.47%
-33.72%		 0.00000677547₽ 15,406,511,616 
₽ 90,395,976,957 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		₽ 38.88₽ 41.94₽ 37.43₽ 41.596.48%
-27.62%		 0.00000677427₽ 21,076,247,544 
₽ 93,645,121,362 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		₽ 47.87₽ 47.87₽ 34.55₽ 38.99-18.54%
-31.64%		 0.00000649731₽ 26,910,067,208 
₽ 87,803,494,689 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		₽ 56.67₽ 57.86₽ 46.24₽ 47.65-15.97%
-14.93%		 0.00000762763₽ 17,569,810,193 
₽ 107,296,173,554 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		₽ 56.67₽ 58.42₽ 55.97₽ 56.68-0.11%
0.49%		 0.00000870291₽ 9,316,472,532 
₽ 127,630,086,987 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		₽ 57.72₽ 58.21₽ 54.62₽ 56.74-1.84%
2.64%		 0.00000866104₽ 11,000,939,510 
₽ 127,756,476,224 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		₽ 60.21₽ 60.31₽ 57.41₽ 57.60-4.19%
2.47%		 0.0000089881₽ 10,561,183,511 
₽ 129,701,715,358 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		₽ 57.04₽ 60.45₽ 56.05₽ 60.095.42%
-1.91%		 0.000009059₽ 10,220,946,591 
₽ 135,298,302,357 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		₽ 56.59₽ 57.65₽ 56.38₽ 57.000.66%
-12.18%		 0.00000887121₽ 7,267,970,624 
₽ 128,339,196,463 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		₽ 55.75₽ 56.83₽ 55.55₽ 56.621.42%
-11.94%		 0.00000886683₽ 5,945,814,418 
₽ 127,501,546,480 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		₽ 56.18₽ 56.24₽ 53.88₽ 55.76-0.76%
-15.51%		 0.00000887181₽ 10,082,819,185 
₽ 125,545,495,304 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		₽ 54.98₽ 57.15₽ 53.87₽ 56.151.99%
-12.77%		 0.00000885933₽ 9,527,039,626 
₽ 126,428,035,276 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		₽ 55.92₽ 57.23₽ 53.92₽ 54.92-1.89%
-12.86%		 0.00000900186₽ 11,377,036,961 
₽ 123,654,428,614 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		₽ 60.83₽ 60.83₽ 55.71₽ 56.00-8.29%
-15.63%		 0.00000926719₽ 14,687,764,121 
₽ 126,100,161,215 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		₽ 65.05₽ 65.45₽ 59.59₽ 61.26-5.62%
-4.48%		 0.00000948577₽ 14,112,719,329 
₽ 137,941,131,696 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		₽ 64.02₽ 65.26₽ 64.01₽ 64.910.94%
2.68%		 0.0000098381₽ 7,655,448,341 
₽ 146,151,336,458 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		₽ 65.94₽ 66.76₽ 64.02₽ 64.35-2.59%
3.76%		 0.00000997181₽ 10,286,490,235 
₽ 144,908,938,575 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		₽ 64.36₽ 66.18₽ 63.39₽ 65.932.47%
10.64%		 0.0000102025₽ 15,950,694,200 
₽ 148,467,390,094 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		₽ 63.20₽ 65.00₽ 61.93₽ 64.352.08%
9.24%		 0.00000984347₽ 13,543,897,863 
₽ 144,894,436,486 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		₽ 66.77₽ 68.06₽ 62.43₽ 63.06-5.19%
5.57%		 0.0000098197₽ 20,200,126,628 
₽ 142,001,513,393 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		₽ 64.26₽ 67.31₽ 63.97₽ 66.613.85%
26.36%		 0.0000102799₽ 21,660,341,865 
₽ 149,993,093,966 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		₽ 62.87₽ 64.86₽ 61.43₽ 63.901.53%
12.64%		 0.00000991957₽ 16,707,068,580 
₽ 143,883,588,045 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		₽ 61.71₽ 63.03₽ 60.41₽ 62.901.85%
5.34%		 0.0000101453₽ 12,280,913,026 
₽ 141,644,743,720 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		₽ 59.76₽ 63.52₽ 59.26₽ 61.763.99%
6.82%		 0.0000104238₽ 18,942,244,086 
₽ 139,073,989,515 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		₽ 58.86₽ 61.50₽ 57.59₽ 59.811.56%
-5.45%		 0.0000101767₽ 19,636,642,880 
₽ 134,667,596,630 		0.10%
0.06%		  2,251,731,926 
72
2024-03-21		₽ 59.62₽ 60.46₽ 57.77₽ 58.88-1.35%
-13.54%		 0.00000972796₽ 16,988,766,545 
₽ 132,574,114,741 		0.08%
0.05%		  2,251,731,926 
72
2024-03-20		₽ 52.02₽ 59.24₽ 50.03₽ 59.0713.11%
-15.04%		 0.00000951375₽ 22,002,372,528 
₽ 133,008,545,941 		0.07%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s