Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,772,795,116,046 ||| Объем за 24 часа: ₽ 11,138,775,856,169 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 63 64 | 2024-04-21 64 | 2024-04-22 | 65 | 2024-04-23 | -1 65 | 2024-04-24 | 63 | 2024-04-25 | +2 63 | 2024-04-26 | 63 | 2024-04-27 | +1 | Gala (GALA) | ₽ 4.27 $0.05 | -2.29% 4.42% | 0.000000724596 | ₽ 9,433,954,485 ₽ 129,455,780,798 | 0.08% 0.06% | 30,348,537,501 32,377,697,638  | $71.24 $76.01 | |
GALA/AUD - A$ 0.07 GALA/BGN - 0.08 лв. GALA/BRL - R$ 0.24 GALA/CAD - C$ 0.06 GALA/CHF - Fr. 0.04 GALA/CNY - CN¥ 0.33 GALA/CZK - Kč 1.09 GALA/DKK - kr. 0.32
GALA/EUR - € 0.04 GALA/GBP - £ 0.04 GALA/HKD - HK$ 0.36 GALA/HRK - kn 0.33 GALA/HUF - Ft 16.99 GALA/IDR - Rp 751 GALA/ILS - ₪ 0.18 GALA/INR - ₹ 3.86
GALA/JPY - ¥ 7.31 GALA/KRW - ₩ 63.70 GALA/MXN - Mex$ 0.79 GALA/MYR - RM 0.22 GALA/NOK - kr 0.51 GALA/NZD - NZ$ 0.08 GALA/PHP - ₱ 2.66 GALA/PLN - zł 0.19
GALA/RON - lei 0.22 GALA/RUB - ₽ 4.27 GALA/SEK - kr 0.50 GALA/SGD - S$ 0.06 GALA/THB - ฿ 1.71 GALA/TRY - ₺ 1.50 GALA/USD - $ 0.05 GALA/ZAR - R 0.87
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 63 2024-04-27 | ₽ 4.25 | ₽ 4.27 | ₽ 4.25 | ₽ 4.27 | -2.29% 4.42% | 0.000000724596 | ₽ 9,433,954,485 ₽ 129,455,780,798 | 0.08% 0.06% | 30,348,537,501 | 63 2024-04-26 | ₽ 4.40 | ₽ 4.43 | ₽ 4.22 | ₽ 4.25 | -3.58% 3.78% | 0.000000721623 | ₽ 9,460,785,593 ₽ 128,910,289,696 | 0.08% 0.06% | 30,348,537,501 | 63 2024-04-25 | ₽ 4.40 | ₽ 4.52 | ₽ 4.24 | ₽ 4.45 | 1.13% 6.98% | 0.000000740409 | ₽ 11,823,702,848 ₽ 135,000,898,506 | 0.08% 0.06% | 30,348,537,501 | 65 2024-04-24 | ₽ 4.69 | ₽ 4.89 | ₽ 4.37 | ₽ 4.43 | -5.46% 17.08% | 0.00000073437 | ₽ 16,290,813,018 ₽ 134,356,744,684 | 0.11% 0.06% | 30,348,537,501 | 65 2024-04-23 | ₽ 4.65 | ₽ 4.86 | ₽ 4.48 | ₽ 4.65 | -0.09% 19.71% | 0.000000752164 | ₽ 16,039,399,920 ₽ 141,013,566,490 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-22 | ₽ 4.59 | ₽ 4.76 | ₽ 4.53 | ₽ 4.69 | 2.30% 21.56% | 0.000000747702 | ₽ 13,569,011,581 ₽ 142,459,614,262 | 0.10% 0.06% | 30,348,537,501 | 64 2024-04-21 | ₽ 4.66 | ₽ 4.78 | ₽ 4.52 | ₽ 4.59 | -1.48% 10.58% | 0.000000752381 | ₽ 13,322,319,906 ₽ 139,262,347,805 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-20 | ₽ 4.16 | ₽ 4.77 | ₽ 4.11 | ₽ 4.66 | 11.81% 20.73% | 0.000000764126 | ₽ 14,521,715,525 ₽ 141,330,453,971 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-19 | ₽ 4.19 | ₽ 4.39 | ₽ 3.87 | ₽ 4.18 | -0.61% -6.94% | 0.000000693336 | ₽ 20,667,865,872 ₽ 126,752,079,644 | 0.10% 0.05% | 30,348,537,501 | 63 2024-04-18 | ₽ 3.81 | ₽ 4.20 | ₽ 3.70 | ₽ 4.20 | 10.68% -23.97% | 0.000000703359 | ₽ 18,070,509,946 ₽ 128,015,554,914 | 0.12% 0.05% | 30,465,044,951 | 68 2024-04-17 | ₽ 3.92 | ₽ 3.98 | ₽ 3.65 | ₽ 3.80 | -3.27% -32.71% | 0.000000658048 | ₽ 16,143,216,196 ₽ 116,490,617,528 | 0.09% 0.05% | 30,656,955,272 | 69 2024-04-16 | ₽ 3.84 | ₽ 3.98 | ₽ 3.66 | ₽ 3.89 | 1.43% -31.41% | 0.000000654493 | ₽ 16,872,395,948 ₽ 119,433,192,023 | 0.09% 0.05% | 30,672,417,802 | 68 2024-04-15 | ₽ 4.11 | ₽ 4.32 | ₽ 3.69 | ₽ 3.84 | -6.91% -37.40% | 0.000000647942 | ₽ 24,607,164,669 ₽ 117,728,560,036 | 0.12% 0.05% | 30,665,683,856 | 67 2024-04-14 | ₽ 3.81 | ₽ 4.15 | ₽ 3.66 | ₽ 4.12 | 7.52% -28.16% | 0.000000671753 | ₽ 26,508,606,575 ₽ 126,387,725,294 | 0.11% 0.05% | 30,647,078,942 | 66 2024-04-13 | ₽ 4.45 | ₽ 4.61 | ₽ 3.23 | ₽ 3.83 | -13.84% -28.31% | 0.000000638782 | ₽ 34,207,600,184 ₽ 117,432,683,576 | 0.12% 0.05% | 30,631,971,166 | 64 2024-04-12 | ₽ 5.46 | ₽ 5.56 | ₽ 4.02 | ₽ 4.43 | -18.79% -14.99% | 0.00000070901 | ₽ 27,409,477,184 ₽ 135,637,680,226 | 0.12% 0.06% | 30,623,161,229 | 62 2024-04-11 | ₽ 5.55 | ₽ 5.72 | ₽ 5.38 | ₽ 5.45 | -2.14% 2.09% | 0.000000837295 | ₽ 12,316,721,449 ₽ 166,929,202,203 | 0.09% 0.06% | 30,611,299,734 | 62 2024-04-10 | ₽ 5.65 | ₽ 5.73 | ₽ 5.28 | ₽ 5.57 | -1.40% 7.48% | 0.000000850579 | ₽ 18,932,761,236 ₽ 170,505,785,430 | 0.11% 0.07% | 30,600,499,114 | 62 2024-04-09 | ₽ 6.10 | ₽ 6.36 | ₽ 5.61 | ₽ 5.64 | -7.42% 6.99% | 0.000000879325 | ₽ 29,290,056,297 ₽ 172,308,847,806 | 0.16% 0.07% | 30,577,128,103 | 58 2024-04-08 | ₽ 5.69 | ₽ 6.10 | ₽ 5.54 | ₽ 6.08 | 6.82% 2.97% | 0.000000917166 | ₽ 18,001,620,991 ₽ 185,921,843,554 | 0.10% 0.07% | 30,562,376,228 | 62 2024-04-07 | ₽ 5.30 | ₽ 5.88 | ₽ 5.27 | ₽ 5.69 | 7.36% -10.83% | 0.000000886386 | ₽ 19,459,270,503 ₽ 173,966,826,468 | 0.17% 0.07% | 30,548,072,370 | 66 2024-04-06 | ₽ 5.19 | ₽ 5.35 | ₽ 5.17 | ₽ 5.30 | 2.16% -15.21% | 0.00000083067 | ₽ 8,786,425,119 ₽ 161,963,136,586 | 0.08% 0.06% | 30,532,146,990 | 65 2024-04-05 | ₽ 5.32 | ₽ 5.32 | ₽ 5.01 | ₽ 5.19 | -2.47% -14.17% | 0.000000825272 | ₽ 10,329,650,865 ₽ 158,303,944,911 | 0.06% 0.06% | 30,522,654,636 | 65 2024-04-04 | ₽ 5.16 | ₽ 5.48 | ₽ 5.06 | ₽ 5.32 | 3.03% -15.48% | 0.000000838994 | ₽ 10,614,572,906 ₽ 162,237,293,761 | 0.06% 0.06% | 30,511,698,755 | 65 2024-04-03 | ₽ 5.25 | ₽ 5.44 | ₽ 5.02 | ₽ 5.15 | -1.86% -14.53% | 0.000000844191 | ₽ 13,662,482,080 ₽ 157,086,808,142 | 0.08% 0.06% | 30,502,685,253 | 62 2024-04-02 | ₽ 5.86 | ₽ 5.86 | ₽ 5.22 | ₽ 5.25 | -10.90% -16.62% | 0.000000868357 | ₽ 17,095,746,902 ₽ 159,981,535,425 | 0.07% 0.07% | 30,487,428,435 | 61 2024-04-01 | ₽ 6.40 | ₽ 6.42 | ₽ 5.69 | ₽ 5.91 | -7.50% -5.86% | 0.000000914845 | ₽ 17,921,815,476 ₽ 180,050,905,541 | 0.10% 0.07% | 30,474,967,618 | 61 2024-03-31 | ₽ 6.21 | ₽ 6.46 | ₽ 6.16 | ₽ 6.39 | 2.09% 9.70% | 0.000000968086 | ₽ 13,292,434,845 ₽ 193,802,412,629 | 0.12% 0.07% | 30,343,809,924 | 59 2024-03-30 | ₽ 6.05 | ₽ 6.57 | ₽ 5.99 | ₽ 6.26 | 3.46% 5.51% | 0.000000969868 | ₽ 22,062,544,184 ₽ 189,852,439,601 | 0.19% 0.07% | 30,331,849,432 | 60 2024-03-29 | ₽ 6.29 | ₽ 6.29 | ₽ 5.92 | ₽ 6.04 | -3.94% 17.03% | 0.000000934791 | ₽ 11,833,851,078 ₽ 183,119,815,155 | 0.08% 0.07% | 30,311,938,941 |
|