CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 223,842,420,314,801 ||| Объем за 24 часа: ₽ 13,015,449,552,487 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
59 Bitget Token (BGB)₽ 106.49
$1.14		3.86%
-4.24%		 0.0000191478₽ 4,153,826,656 
₽ 149,086,696,768 		0.03%
0.07% 		 1,400,000,000 
2,000,000,000 		$81.29
$116.13
BGB Bitget Token =
RUB

BGB/AUD - A$ 1.74
BGB/BGN - 2.08 лв.
BGB/BRL - R$ 5.85
BGB/CAD - C$ 1.56
BGB/CHF - Fr. 1.04
BGB/CNY - CN¥ 8.28
BGB/CZK - Kč 26.58
BGB/DKK - kr. 7.95
BGB/EUR - € 1.07
BGB/GBP - £ 0.91
BGB/HKD - HK$ 8.93
BGB/HRK - kn 8.10
BGB/HUF - Ft 414.76
BGB/IDR - Rp 18,406
BGB/ILS - ₪ 4.26
BGB/INR - ₹ 95.35
BGB/JPY - ¥ 175.00
BGB/KRW - ₩ 1,560.15
BGB/MXN - Mex$ 19.42
BGB/MYR - RM 5.42
BGB/NOK - kr 12.56
BGB/NZD - NZ$ 1.92
BGB/PHP - ₱ 65.66
BGB/PLN - zł 4.62
BGB/RON - lei 5.30
BGB/RUB - ₽ 106.49
BGB/SEK - kr 12.42
BGB/SGD - S$ 1.55
BGB/THB - ฿ 42.11
BGB/TRY - ₺ 37.04
BGB/USD - $ 1.14
BGB/ZAR - R 21.21
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
59
2024-05-03		₽ 106.17₽ 106.49₽ 105.37₽ 106.493.86%
-4.24%		 0.0000191478₽ 4,153,826,656 
₽ 149,086,696,768 		0.03%
0.07%		  1,400,000,000 
58
2024-05-02		₽ 103.39₽ 106.60₽ 101.76₽ 106.603.10%
-5.22%		 0.0000192772₽ 4,478,606,165 
₽ 149,234,280,801 		0.03%
0.07%		  1,400,000,000 
57
2024-05-01		₽ 106.18₽ 106.18₽ 100.58₽ 103.30-2.73%
-8.80%		 0.0000190009₽ 5,425,315,980 
₽ 144,623,029,720 		0.03%
0.07%		  1,400,000,000 
56
2024-04-30		₽ 108.45₽ 109.11₽ 103.22₽ 106.19-2.25%
-9.28%		 0.0000187019₽ 5,680,732,571 
₽ 148,673,307,095 		0.03%
0.07%		  1,400,000,000 
59
2024-04-29		₽ 109.43₽ 109.46₽ 105.94₽ 107.30-1.96%
-8.80%		 0.000018223₽ 2,621,124,935 
₽ 150,221,340,216 		0.02%
0.06%		  1,400,000,000 
56
2024-04-28		₽ 108.72₽ 110.52₽ 106.44₽ 109.440.53%
-7.31%		 0.0000188087₽ 3,133,643,335 
₽ 153,219,148,468 		0.03%
0.07%		  1,400,000,000 
57
2024-04-27		₽ 107.94₽ 108.86₽ 105.95₽ 108.860.84%
-7.30%		 0.0000185797₽ 4,233,894,331 
₽ 152,409,443,050 		0.04%
0.07%		  1,400,000,000 
58
2024-04-26		₽ 111.03₽ 111.03₽ 107.58₽ 107.96-2.73%
-6.14%		 0.0000183405₽ 3,932,095,600 
₽ 151,139,385,694 		0.04%
0.06%		  1,400,000,000 
59
2024-04-25		₽ 113.10₽ 113.38₽ 109.64₽ 112.05-0.80%
-3.51%		 0.000018651₽ 3,187,654,517 
₽ 156,876,415,852 		0.02%
0.07%		  1,400,000,000 
58
2024-04-24		₽ 117.49₽ 117.49₽ 113.68₽ 113.68-3.24%
-3.69%		 0.0000188578₽ 3,350,435,275 
₽ 159,157,250,789 		0.02%
0.07%		  1,400,000,000 
58
2024-04-23		₽ 118.67₽ 119.13₽ 115.47₽ 116.56-1.72%
5.82%		 0.0000188688₽ 4,331,339,572 
₽ 163,186,010,863 		0.04%
0.07%		  1,400,000,000 
58
2024-04-22		₽ 120.12₽ 120.96₽ 119.72₽ 119.72-0.36%
9.14%		 0.000019069₽ 2,516,920,901 
₽ 167,602,705,339 		0.02%
0.07%		  1,400,000,000 
56
2024-04-21		₽ 119.48₽ 120.72₽ 119.06₽ 120.150.54%
6.09%		 0.0000196996₽ 2,798,647,373 
₽ 168,206,997,985 		0.03%
0.07%		  1,400,000,000 
57
2024-04-20		₽ 117.51₽ 120.40₽ 117.16₽ 119.512.10%
7.86%		 0.0000196094₽ 4,575,409,140 
₽ 167,311,281,203 		0.04%
0.07%		  1,400,000,000 
56
2024-04-19		₽ 117.39₽ 119.15₽ 112.32₽ 117.350.00%
1.60%		 0.0000194812₽ 7,347,106,086 
₽ 164,292,298,907 		0.04%
0.07%		  1,400,000,000 
53
2024-04-18		₽ 118.21₽ 123.55₽ 117.15₽ 117.35-0.98%
-6.67%		 0.0000196421₽ 4,830,180,605 
₽ 164,286,224,020 		0.03%
0.07%		  1,400,000,000 
52
2024-04-17		₽ 111.45₽ 118.64₽ 110.88₽ 118.516.31%
0.10%		 0.0000205239₽ 5,593,254,614 
₽ 165,917,469,822 		0.03%
0.07%		  1,400,000,000 
55
2024-04-16		₽ 108.99₽ 111.53₽ 105.98₽ 110.501.36%
-7.86%		 0.0000185729₽ 7,311,145,268 
₽ 154,695,731,661 		0.04%
0.07%		  1,400,000,000 
56
2024-04-15		₽ 112.61₽ 117.29₽ 107.13₽ 109.02-3.14%
-12.87%		 0.0000183994₽ 10,894,221,735 
₽ 152,624,483,144 		0.05%
0.07%		  1,400,000,000 
56
2024-04-14		₽ 109.92₽ 112.56₽ 104.61₽ 112.562.21%
-7.82%		 0.0000183343₽ 6,035,665,213 
₽ 157,578,927,463 		0.03%
0.07%		  1,400,000,000 
55
2024-04-13		₽ 113.93₽ 118.98₽ 107.47₽ 110.12-3.82%
-8.40%		 0.0000183482₽ 6,589,762,243 
₽ 154,164,403,225 		0.02%
0.07%		  1,400,000,000 
54
2024-04-12		₽ 124.08₽ 125.16₽ 112.82₽ 113.97-8.14%
-1.08%		 0.0000182435₽ 7,234,751,271 
₽ 159,556,243,700 		0.03%
0.07%		  1,400,000,000 
58
2024-04-11		₽ 118.94₽ 128.20₽ 118.56₽ 124.066.20%
4.32%		 0.0000190484₽ 8,991,510,437 
₽ 173,683,008,981 		0.06%
0.07%		  1,400,000,000 
66
2024-04-10		₽ 119.07₽ 120.65₽ 113.07₽ 116.82-2.13%
-7.35%		 0.0000178334₽ 7,324,635,757 
₽ 163,553,209,452 		0.04%
0.06%		  1,400,000,000 
64
2024-04-09		₽ 123.42₽ 123.78₽ 118.72₽ 119.04-4.15%
9.04%		 0.0000185746₽ 4,856,426,744 
₽ 166,651,056,520 		0.03%
0.07%		  1,400,000,000 
65
2024-04-08		₽ 121.03₽ 126.11₽ 119.52₽ 124.122.46%
23.93%		 0.0000187124₽ 4,244,695,844 
₽ 173,761,123,873 		0.02%
0.07%		  1,400,000,000 
64
2024-04-07		₽ 119.26₽ 123.14₽ 117.77₽ 121.141.57%
24.92%		 0.0000188546₽ 5,428,001,783 
₽ 169,591,853,107 		0.05%
0.07%		  1,400,000,000 
64
2024-04-06		₽ 114.84₽ 119.69₽ 114.84₽ 119.263.87%
25.15%		 0.0000186753₽ 4,316,157,559 
₽ 166,965,677,268 		0.04%
0.07%		  1,400,000,000 
64
2024-04-05		₽ 118.41₽ 120.45₽ 111.35₽ 114.68-3.12%
23.74%		 0.0000182486₽ 5,137,678,610 
₽ 160,557,724,527 		0.03%
0.06%		  1,400,000,000 
64
2024-04-04		₽ 125.55₽ 125.76₽ 118.16₽ 118.38-5.69%
23.83%		 0.0000186793₽ 6,564,660,058 
₽ 165,735,005,186 		0.04%
0.07%		  1,400,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s