CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 231,182,746,998,265 ||| Объем за 24 часа: ₽ 13,068,853,121,426 ||| Количество валют: 703

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
82 dYdX (Native) (DYDX)₽ 202.78
$2.21		-3.25%
6.73%		 0.0000348337₽ 718,067,320 
₽ 94,228,602,468 		0.01%
0.04% 		 464,677,529 
722,022,077 		$52.23
$81.15
DYDX dYdX (Native) =
RUB

DYDX/AUD - A$ 3.35
DYDX/BGN - 4.02 лв.
DYDX/BRL - R$ 11.29
DYDX/CAD - C$ 3.03
DYDX/CHF - Fr. 2.00
DYDX/CNY - CN¥ 15.97
DYDX/CZK - Kč 51.55
DYDX/DKK - kr. 15.34
DYDX/EUR - € 2.06
DYDX/GBP - £ 1.76
DYDX/HKD - HK$ 17.30
DYDX/HRK - kn 15.67
DYDX/HUF - Ft 801.08
DYDX/IDR - Rp 35,492
DYDX/ILS - ₪ 8.23
DYDX/INR - ₹ 184.66
DYDX/JPY - ¥ 340.37
DYDX/KRW - ₩ 3,008.18
DYDX/MXN - Mex$ 37.55
DYDX/MYR - RM 10.49
DYDX/NOK - kr 24.06
DYDX/NZD - NZ$ 3.69
DYDX/PHP - ₱ 126.71
DYDX/PLN - zł 8.89
DYDX/RON - lei 10.23
DYDX/RUB - ₽ 202.78
DYDX/SEK - kr 23.96
DYDX/SGD - S$ 2.99
DYDX/THB - ฿ 81.29
DYDX/TRY - ₺ 71.46
DYDX/USD - $ 2.21
DYDX/ZAR - R 41.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
82
2024-05-06		₽ 209.16₽ 211.69₽ 201.03₽ 202.78-3.25%
6.73%		 0.0000348337₽ 718,067,320 
₽ 94,228,602,468 		0.01%
0.04%		  464,677,529 
82
2024-05-05		₽ 198.42₽ 210.72₽ 195.02₽ 209.095.39%
6.70%		 0.0000356264₽ 549,784,680 
₽ 97,158,620,713 		0.01%
0.04%		  464,677,529 
83
2024-05-04		₽ 200.44₽ 201.00₽ 197.77₽ 198.40-1.08%
-0.67%		 0.0000339042₽ 338,087,034 
₽ 92,193,574,918 		0.00%
0.04%		  464,677,529 
83
2024-05-03		₽ 195.68₽ 205.34₽ 194.90₽ 203.904.20%
2.74%		 0.0000348256₽ 486,776,947 
₽ 94,748,274,913 		0.00%
0.04%		  464,677,529 
82
2024-05-02		₽ 192.87₽ 199.93₽ 188.62₽ 196.491.70%
-4.74%		 0.0000355337₽ 542,535,369 
₽ 91,303,556,539 		0.00%
0.04%		  464,677,529 
80
2024-05-01		₽ 187.95₽ 193.33₽ 178.07₽ 193.012.30%
-6.65%		 0.0000355009₽ 1,189,651,803 
₽ 89,686,203,772 		0.01%
0.04%		  464,677,529 
82
2024-04-30		₽ 198.65₽ 201.03₽ 180.95₽ 188.63-5.23%
-15.19%		 0.0000332189₽ 886,385,884 
₽ 87,650,660,823 		0.01%
0.04%		  464,677,529 
82
2024-04-29		₽ 197.47₽ 197.85₽ 190.78₽ 196.57-0.43%
-11.32%		 0.0000333834₽ 567,506,589 
₽ 91,341,137,548 		0.00%
0.04%		  464,677,529 
81
2024-04-28		₽ 201.31₽ 203.60₽ 197.38₽ 197.41-1.89%
-8.62%		 0.000033927₽ 405,250,761 
₽ 91,732,325,388 		0.00%
0.04%		  464,677,529 
82
2024-04-27		₽ 196.73₽ 201.72₽ 191.53₽ 201.212.32%
-9.34%		 0.000034341₽ 714,133,654 
₽ 93,499,492,648 		0.01%
0.04%		  464,677,529 
83
2024-04-26		₽ 203.38₽ 203.84₽ 195.91₽ 196.66-3.37%
-7.01%		 0.0000334092₽ 1,138,058,041 
₽ 91,381,143,308 		0.01%
0.04%		  464,677,529 
82
2024-04-25		₽ 206.05₽ 213.62₽ 199.92₽ 205.52-0.32%
-0.44%		 0.0000342085₽ 1,075,744,846 
₽ 95,502,133,858 		0.01%
0.04%		  464,677,529 
81
2024-04-24		₽ 223.55₽ 227.05₽ 206.15₽ 207.50-6.99%
4.89%		 0.0000344205₽ 1,027,306,296 
₽ 96,422,004,902 		0.01%
0.04%		  464,677,529 
79
2024-04-23		₽ 223.30₽ 225.46₽ 217.89₽ 221.33-0.95%
11.71%		 0.0000358284₽ 678,345,858 
₽ 102,846,578,748 		0.01%
0.04%		  464,677,529 
77
2024-04-22		₽ 219.71₽ 226.60₽ 218.86₽ 225.552.61%
14.96%		 0.0000359274₽ 642,642,966 
₽ 104,810,111,430 		0.00%
0.04%		  464,677,529 
78
2024-04-21		₽ 225.83₽ 226.63₽ 215.63₽ 219.83-2.67%
7.75%		 0.0000360439₽ 537,825,178 
₽ 102,150,711,320 		0.01%
0.04%		  464,677,529 
78
2024-04-20		₽ 215.03₽ 226.59₽ 212.63₽ 225.854.95%
21.52%		 0.0000370592₽ 414,995,101 
₽ 104,949,651,766 		0.00%
0.04%		  464,677,529 
76
2024-04-19		₽ 208.52₽ 220.18₽ 195.88₽ 215.773.44%
-0.98%		 0.0000358195₽ 1,381,342,893 
₽ 100,264,004,946 		0.01%
0.04%		  464,677,529 
77
2024-04-18		₽ 198.51₽ 209.28₽ 194.60₽ 208.605.02%
-25.80%		 0.0000349159₽ 810,257,617 
₽ 96,930,298,317 		0.01%
0.04%		  464,677,529 
78
2024-04-17		₽ 200.55₽ 201.80₽ 188.32₽ 198.62-0.95%
-30.46%		 0.0000343962₽ 1,056,728,505 
₽ 92,292,578,638 		0.01%
0.04%		  464,677,529 
80
2024-04-16		₽ 195.05₽ 200.37₽ 188.70₽ 198.751.93%
-30.32%		 0.0000334067₽ 1,295,310,964 
₽ 92,354,281,786 		0.01%
0.04%		  464,677,529 
83
2024-04-15		₽ 202.37₽ 213.89₽ 188.74₽ 194.98-3.84%
-34.73%		 0.0000329072₽ 1,676,479,568 
₽ 90,601,501,191 		0.01%
0.04%		  464,677,529 
85
2024-04-14		₽ 184.20₽ 204.25₽ 178.26₽ 202.759.75%
-29.67%		 0.0000330266₽ 2,319,504,963 
₽ 94,215,189,938 		0.01%
0.04%		  464,677,529 
88
2024-04-13		₽ 216.12₽ 222.15₽ 155.97₽ 184.72-14.59%
-33.19%		 0.0000307782₽ 3,717,881,350 
₽ 85,833,483,638 		0.01%
0.04%		  464,677,529 
84
2024-04-12		₽ 277.18₽ 280.11₽ 192.00₽ 215.29-22.38%
-21.14%		 0.0000344629₽ 2,928,391,362 
₽ 100,041,814,298 		0.01%
0.04%		  464,677,529 
78
2024-04-11		₽ 281.72₽ 283.96₽ 273.02₽ 277.37-1.57%
0.39%		 0.0000425884₽ 370,158,024 
₽ 128,888,825,243 		0.00%
0.05%		  464,677,529 
78
2024-04-10		₽ 283.54₽ 285.39₽ 273.39₽ 281.81-0.73%
-0.46%		 0.0000430189₽ 569,215,688 
₽ 130,950,596,267 		0.00%
0.05%		  464,677,529 
76
2024-04-09		₽ 296.68₽ 297.51₽ 281.38₽ 283.12-4.52%
-0.55%		 0.0000441791₽ 654,898,417 
₽ 131,561,806,241 		0.00%
0.05%		  464,677,529 
79
2024-04-08		₽ 285.84₽ 300.12₽ 281.18₽ 296.343.61%
-1.98%		 0.0000446782₽ 648,745,620 
₽ 137,702,707,828 		0.00%
0.05%		  464,677,529 
77
2024-04-07		₽ 274.04₽ 286.07₽ 273.90₽ 286.014.27%
-10.01%		 0.0000445162₽ 400,497,193 
₽ 132,901,544,296 		0.00%
0.05%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0207 s